|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 38.3 | +1.15 | +3% | 3% | 38.95 | 39.45 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,458 | 9,561萬 | 1,264 | 1.9張/筆 | 38.9元 | 3 | 27.4 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 5,737萬 | 1,062 | 1.4張/筆 | 38.57元 | +0.45 (+1.19%) | 連漲連跌: 連3漲 ( +1.9元 / +5.06%) 財報評分: 最新43分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 39.45元 (+11.5元/ +41.1%) | 成交均張: 4,009張/日 | 成交均額: 1.49億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近102季新高 | 連2漲 (+20.4元/ +107%) | 歷史最高 | 近106季新高 | 歷史最高 | 近106季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 37.9 | 42.45 | 28.1 | 18.7 | 18.9 | 20.5 | 20.1 | 11.05 | 12.3 | 10.7 | 10.55 | 17.8 | 19.05 | 漲跌價 | +1.9 | +1.55 | -3 | +11.35 | +20.75 | +20.55 | +18.95 | +19.35 | +28.4 | +27.15 | +28.75 | +28.9 | +21.65 | +20.4 | 漲跌幅 | +5.06% | +4.09% | -7.07% | +40.4% | +111% | +109% | +92.4% | +96.3% | +257% | +221% | +269% | +274% | +122% | +107% | 振幅 | 5.59% | 14.8% | 29.7% | 60.3% | 138% | 139% | 128% | 137% | 323% | 314% | 361% | 366% | 217% | 138% | 成交張數 | 5,594 | 1.43萬 | 4.34萬 | 7.51萬 | 13.1萬 | 14萬 | 16.8萬 | 30.9萬 | 64.2萬 | 70.4萬 | 111萬 | 159萬 | 182萬 | 13.3萬 | 成交金額 | 2.16億 | 5.56億 | 16.4億 | 27.7億 | 41億 | 42.9億 | 48.4億 | 80.2億 | 133億 | 139億 | 195億 | 258億 | 295億 | 41.3億 | 週轉率 | 5.23% | 13.4% | 40.6% | 70.2% | 122% | 131% | 157% | 289% | 601% | 659% | 1042% | 1489% | 1699% | 124% |
結算價 39.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28 | 44.45 | 28 | 39.45 | +11.5 | +41.1 | 58.9 | 72.2 | 4.01 | 26.9 | 1.49 | +0.59 | 0 | +0.09 | +0.68 | 2.32 | +1.51 | 4.37 | -0.02 | 0 | 0.05 | 24Q1 | 56 | 19.1 | 29.4 | 18.2 | 27.95 | +8.9 | +46.7 | 58.8 | 60.3 | 1.08 | 14.5 | 0.26 | +0.42 | 0 | 0 | +0.42 | 1.68 | +2.18 | 2.86 | +0.02 | 0.02 | 0.63 | 23Q4 | 63 | 19.65 | 19.95 | 18.3 | 19.05 | -0.4 | -2.06 | 8.48 | 9.39 | 0.15 | 1.8 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.36 | -0.31 | 0.69 | 0 | 0 | 0 | 23Q3 | 63 | 19.3 | 20.1 | 18.45 | 19.45 | +0.05 | +0.26 | 8.51 | 11.4 | 0.18 | 2.19 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.9 | -0.25 | 1 | +0 | 0 | 0.3 | 23Q2 | 59 | 18.7 | 22.4 | 18.65 | 19.4 | +0.7 | +3.74 | 20.1 | 21.6 | 0.37 | 4.44 | 0.08 | -1.07 | 0 | 0 | -1.07 | 1.87 | -1.56 | 1.24 | 0 | 0 | 0 | 23Q1 | 54 | 22.55 | 22.55 | 18.1 | 18.7 | -4.1 | -18 | 19.5 | 16.1 | 0.3 | 3.14 | 0.06 | +0.17 | 0 | 0 | +0.17 | 3.62 | +0.62 | 2.81 | -0.07 | 0 | 0.18 | 22Q4 | 64 | 26.5 | 28.85 | 20.05 | 22.8 | -3.9 | -14.6 | 33 | 18.7 | 0.29 | 4.42 | 0.07 | -3.75 | 0 | -0.33 | -4.07 | 3.56 | +0.24 | 2.19 | -0.01 | 0.07 | 3.38 | 22Q3 | 65 | 18.95 | 29.45 | 18.6 | 26.7 | +7.7 | +40.5 | 57.1 | 79 | 1.22 | 19.1 | 0.29 | +0.83 | 0 | +0.33 | +1.16 | 8.16 | -0.23 | 1.95 | +0.03 | 0.09 | 4.41 | 22Q2 | 61 | 19.8 | 22.2 | 17 | 19 | -1.2 | -5.94 | 25.7 | 45 | 0.74 | 8.94 | 0.15 | -0.46 | 0 | 0 | -0.46 | 7.2 | -0.21 | 2.18 | -0.1 | 0.05 | 2.43 | 22Q1 | 56 | 17.5 | 21.2 | 13.35 | 20.2 | +3 | +17.4 | 45.6 | 115 | 2.06 | 20.9 | 0.37 | -0.08 | 0 | 0 | -0.08 | 7.79 | +0.25 | 2.39 | +0.03 | 0.16 | 6.57 | 21Q4 | 64 | 12.1 | 17.7 | 11.15 | 17.2 | +5.05 | +41.6 | 53.9 | 150 | 2.35 | 22.2 | 0.35 | +5.3 | 0 | 0 | +5.3 | 7.87 | -1.84 | 2.13 | -0.09 | 0.13 | 6.04 | 21Q3 | 64 | 10.35 | 13.1 | 9.28 | 12.15 | +1.9 | +18.5 | 37.3 | 33.2 | 0.52 | 3.67 | 0.06 | 0 | 0 | +0 | 0 | 0.89 | +1.66 | 3.98 | +0.22 | 0.22 | 5.53 | 21Q2 | 61 | 9.09 | 12.5 | 8.78 | 10.25 | +1.24 | +13.8 | 41.3 | 25.7 | 0.42 | 2.85 | 0.05 | +0.2 | 0 | +0 | +0.2 | 0.86 | +0.36 | 2.32 | 0 | 0 | 0.09 | 21Q1 | 55 | 9.5 | 9.68 | 8.18 | 9.01 | -0.43 | -4.56 | 15.9 | 4.28 | 0.08 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0.1 | 1.96 | 0 | 0 | 0.15 | 20Q4 | 63 | 10.2 | 10.5 | 8.2 | 9.44 | -0.61 | -6.07 | 22.9 | 8.02 | 0.13 | 0.74 | 0.01 | +0 | 0 | +0 | +0 | 0.49 | -0.08 | 1.86 | -0.01 | 0.01 | 0.32 | 20Q3 | 66 | 7.5 | 10.55 | 7.05 | 10.05 | +2.55 | +34 | 46.7 | 10.4 | 0.16 | 0.87 | 0.01 | 0 | 0 | 0 | -0.01 | 0.48 | +0.23 | 1.95 | +0.01 | 0.02 | 0.98 | 20Q2 | 60 | 6.23 | 8.04 | 6.16 | 7.5 | +1.27 | +20.4 | 30.2 | 6.96 | 0.12 | 0.5 | 0.01 | +0 | 0 | +0 | +0 | 0.49 | +0 | 1.72 | +0 | 0.01 | 0.35 | 20Q1 | 56 | 9.78 | 10.25 | 5.86 | 6.23 | -3.65 | -36.9 | 44.4 | 5.35 | 0.1 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | -1.07 | 1.71 | +0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.97 | 10.3 | 9.6 | 9.88 | -0.09 | -0.9 | 7.02 | 4.61 | 0.07 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | -0.23 | 2.78 | 0 | 0 | 0 | 19Q3 | 63 | 11.25 | 11.6 | 9.58 | 9.97 | -1.23 | -11 | 18 | 3.34 | 0.05 | 0.35 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.48 | 3.01 | 0 | 0 | 0 | 19Q2 | 61 | 12.8 | 12.95 | 10.85 | 11.2 | -1.5 | -11.8 | 16.5 | 5.22 | 0.09 | 0.62 | 0.01 | 0 | 0 | +0 | +0 | 0.48 | -0.1 | 3.5 | -0.08 | 0 | 0 | 19Q1 | 54 | 10.8 | 13.25 | 10.6 | 12.7 | +2 | +18.7 | 24.8 | 12 | 0.22 | 1.39 | 0.03 | +0 | 0 | +0 | +0 | 0.05 | -1.54 | 3.6 | -0.03 | 0.08 | 2.2 | 18Q4 | 65 | 15.65 | 15.8 | 10.65 | 10.7 | -4.95 | -31.6 | 32.9 | 21.6 | 0.33 | 2.76 | 0.04 | +0.17 | -1.02 | 0 | -0.85 | 0.4 | -3.55 | 5.14 | -1.14 | 0.11 | 2.1 | 18Q3 | 64 | 17.6 | 19.4 | 13.3 | 15.65 | -1.75 | -10.1 | 35.1 | 137 | 2.13 | 23 | 0.36 | -0.19 | -0.28 | -0.06 | -0.53 | 0.19 | -0.32 | 8.69 | -0.38 | 1.25 | 14.3 | 18Q2 | 60 | 9.68 | 19 | 9.09 | 17.4 | +7.72 | +79.8 | 102 | 71.6 | 1.19 | 10.7 | 0.18 | +0.02 | +1.3 | +0.06 | +1.38 | 0.14 | +5.88 | 9.01 | +1.63 | 1.63 | 18.1 | 18Q1 | 58 | 9.16 | 11.35 | 9.02 | 9.68 | +0.41 | +4.42 | 25.1 | 13.2 | 0.23 | 1.34 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.05 | +0.12 | 3.12 | 0 | 0 | 0 | 17Q4 | 62 | 9.3 | 9.72 | 9 | 9.27 | +0.03 | +0.32 | 7.79 | 5.71 | 0.09 | 0.54 | 0.01 | -0.04 | 0 | +0 | -0.03 | 0.22 | +0.34 | 3 | 0 | 0 | 0 | 17Q3 | 66 | 8.68 | 10.3 | 8.61 | 9.24 | +0.47 | +5.36 | 19.3 | 17.3 | 0.26 | 1.65 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.26 | -0.19 | 2.67 | 0 | 0 | 0 | 17Q2 | 61 | 9.11 | 9.5 | 8.51 | 8.77 | -0.49 | -5.29 | 10.7 | 2.66 | 0.04 | 0.24 | 0 | +0.03 | 0 | 0 | +0.02 | 0.16 | -0.4 | 2.86 | 0 | 0 | 0 | 17Q1 | 57 | 9.83 | 9.93 | 9.19 | 9.26 | -0.24 | -2.53 | 7.79 | 3.67 | 0.06 | 0.35 | 0.01 | +0 | 0 | +0 | +0.01 | 0.12 | +0.34 | 3.26 | 0 | 0 | 0 | 16Q4 | 64 | 9.87 | 9.9 | 8.86 | 9.5 | -0.13 | -1.35 | 10.8 | 2.6 | 0.04 | 0.24 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.25 | 2.92 | 0 | 0 | 0 | 16Q3 | 62 | 9.28 | 10.4 | 9.01 | 9.63 | +0.6 | +6.64 | 15.4 | 6.04 | 0.1 | 0.59 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | -1.02 | 2.67 | 0 | 0 | 0 | 16Q2 | 61 | 10.3 | 11.3 | 8.96 | 9.03 | -1.27 | -12.3 | 22.7 | 13.7 | 0.22 | 1.44 | 0.02 | -0.01 | 0 | +0 | 0 | 0.05 | -1.09 | 3.69 | +0 | 0 | 0.14 | 16Q1 | 57 | 9.96 | 11.6 | 9.63 | 10.3 | +0.3 | +3 | 19.7 | 11 | 0.19 | 1.17 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.06 | +0.56 | 4.23 | 0 | 0 | 0 | 15Q4 | 65 | 10.3 | 11.45 | 9.9 | 10 | -0.3 | -2.91 | 15 | 8.22 | 0.13 | 0.89 | 0.01 | +0.11 | 0 | +0 | +0.11 | 0.5 | -0.18 | 3.67 | +0 | 0 | 0.08 | 15Q3 | 63 | 10.65 | 10.95 | 8.26 | 10.3 | -0.35 | -3.29 | 25.3 | 6.09 | 0.1 | 0.61 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.36 | -0.68 | 3.86 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 13.3 | 10.55 | 10.65 | -1.55 | -12.7 | 22.5 | 21.3 | 0.35 | 2.63 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.43 | -1.32 | 4.53 | -0.02 | 0 | 0.07 | 15Q1 | 55 | 10.7 | 12.6 | 10.1 | 12.2 | +1.5 | +14 | 23.4 | 12.8 | 0.23 | 1.47 | 0.03 | 0 | 0 | +0 | +0 | 0.05 | +1.6 | 5.85 | +0.02 | 0.02 | 0.34 | 14Q4 | 66 | 11.15 | 11.4 | 9.8 | 10.7 | -0.35 | -3.17 | 14.5 | 8.53 | 0.13 | 0.88 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.36 | -1.4 | 4.25 | 0 | 0 | 0 | 14Q3 | 64 | 11.5 | 13 | 11 | 11.05 | -0.45 | -3.91 | 17.4 | 20.8 | 0.33 | 2.51 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.47 | -0.6 | 5.65 | 0 | 0 | 0.02 | 14Q2 | 62 | 11.2 | 12.7 | 10.35 | 11.5 | +0.1 | +0.88 | 20.6 | 22.5 | 0.36 | 2.57 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.13 | -0.01 | 6.23 | 0 | 0 | 0.03 | 14Q1 | 56 | 9.72 | 13.85 | 9.66 | 11.4 | +1.62 | +16.6 | 42.8 | 88.5 | 1.58 | 10.8 | 0.19 | +0.03 | 0 | 0 | +0.03 | 0.09 | +2.64 | 6.24 | +0 | 0 | 0.08 | 13Q4 | 65 | 9.75 | 10.7 | 9.48 | 9.78 | 0 | 0 | 12.5 | 15.9 | 0.24 | 1.6 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.05 | +0.55 | 3.61 | 0 | 0 | 0 | 13Q3 | 64 | 9.37 | 10.75 | 9.2 | 9.78 | +0.37 | +3.93 | 16.5 | 16.8 | 0.26 | 1.67 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.23 | 3.06 | 0 | 0 | 0 | 13Q2 | 61 | 10.9 | 11.1 | 9.21 | 9.41 | -1.49 | -13.7 | 17.3 | 18.3 | 0.3 | 1.84 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.06 | -0.52 | 3.29 | -0.07 | 0 | 0 | 13Q1 | 56 | 8.86 | 12.85 | 8.86 | 10.9 | +2 | +22.5 | 44.8 | 55.6 | 0.99 | 6.4 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.14 | +1.18 | 3.81 | +0.07 | 0.07 | 1.81 | 12Q4 | 65 | 10.9 | 11.15 | 8.24 | 8.9 | -2 | -18.3 | 26.7 | 8.49 | 0.13 | 0.81 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.05 | -0.91 | 2.63 | 0 | 0 | 0 | 12Q3 | 64 | 12 | 12.35 | 10.5 | 10.9 | -0.95 | -8.02 | 15.6 | 12 | 0.19 | 1.34 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.16 | +0.27 | 3.55 | -0.01 | 0 | 0 | 12Q2 | 63 | 12.4 | 13.25 | 11.15 | 11.85 | -0.55 | -4.44 | 16.9 | 25.4 | 0.4 | 3.08 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.2 | -0.52 | 3.3 | 0 | 0.01 | 0.27 | 12Q1 | 58 | 12.2 | 16.1 | 11.8 | 12.4 | +0.2 | +1.64 | 35.2 | 54.1 | 0.93 | 7.74 | 0.13 | +0.02 | 0 | -0.02 | +0.01 | 0.08 | +1.06 | 3.82 | -0.03 | 0.01 | 0.24 | 11Q4 | 64 | 10.8 | 13.8 | 10 | 12.2 | +1.8 | +17.3 | 36.5 | 13.7 | 0.21 | 1.63 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.05 | +0.8 | 2.76 | -0.1 | 0.04 | 1.31 | 11Q3 | 65 | 17.5 | 17.5 | 9.96 | 10.4 | -6.9 | -39.9 | 43.6 | 10.6 | 0.16 | 1.48 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.27 | -2 | 1.96 | -1.3 | 0.14 | 7.01 | 11Q2 | 61 | 14.6 | 19.6 | 14.2 | 17.3 | +2.85 | +19.7 | 37.4 | 69.7 | 1.14 | 12.5 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.28 | 3.96 | +1.44 | 1.44 | 36.4 | 11Q1 | 57 | 12.1 | 17.4 | 12.05 | 14.45 | +2.45 | +20.4 | 44.6 | 21.3 | 0.37 | 3.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.31 | +0.22 | 3.68 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.2 | 15.45 | 10.1 | 12 | -2.25 | -15.8 | 37.5 | 6.5 | 0.1 | 0.78 | 0.01 | | | | | 0.25 | -0.44 | 3.46 | 0 | 0.01 | 0.2 | 10Q3 | 65 | 12.3 | 17.7 | 11.8 | 14.25 | +1.85 | +14.9 | 47.6 | 19.7 | 0.3 | 3.02 | 0.05 | | | | | 0.25 | +1.52 | 3.9 | +0.01 | 0.01 | 0.26 | 10Q2 | 63 | 13.65 | 16.35 | 11.25 | 12.4 | -1.15 | -8.49 | 37.6 | 10.9 | 0.17 | 1.57 | 0.02 | | | | | 0.25 | -0.42 | 2.38 | -0.03 | 0 | 0.08 | 10Q1 | 57 | 10.7 | 15.7 | 9.41 | 13.55 | +2.85 | +26.6 | 58.8 | 9.37 | 0.16 | 1.17 | 0.02 | | | | | 0.25 | +0.73 | 2.8 | +0.03 | 0.03 | 1.18 | 09Q4 | 66 | 11.4 | 12.6 | 9.44 | 10.7 | -0.6 | -5.31 | 28 | 4.36 | 0.07 | 0.47 | 0.01 | | | | | 0.25 | -0.13 | 2.07 | +0 | 0 | 0.1 | 09Q3 | 65 | 11.9 | 12.75 | 9.85 | 11.3 | -1 | -8.13 | 23.6 | 3.79 | 0.06 | 0.44 | 0.01 | | | | | 0.25 | +0.06 | 2.2 | 0 | 0 | 0 | 09Q2 | 63 | 9.61 | 12.3 | 9.4 | 12.3 | +2.8 | +29.5 | 30.5 | 3.23 | 0.05 | 0.34 | 0.01 | | | | | 0.25 | -0.24 | 2.13 | 0 | 0 | 0.05 | 09Q1 | 57 | 10.65 | 11 | 8.1 | 9.5 | -1.15 | -10.8 | 27.2 | 2.38 | 0.04 | 0.22 | 0 | | | | | 0.1 | -0.1 | 2.38 | +0 | 0.01 | 0.25 | 08Q4 | 65 | 14.5 | 15.45 | 8.37 | 10.65 | -4.25 | -28.5 | 47.5 | 3.25 | 0.05 | 0.35 | 0.01 | | | | | 0.1 | -1.36 | 2.48 | +0 | 0 | 0.04 | 08Q3 | 64 | 17.4 | 18.2 | 13.55 | 14.9 | -3.2 | -17.7 | 25.7 | 4.67 | 0.07 | 0.72 | 0.01 | 0 | -0.1 | 0 | -0.1 | 0.1 | -1.53 | 3.84 | 0 | 0 | 0 | 08Q2 | 63 | 22.6 | 23.5 | 18.1 | 18.1 | -4.5 | -19.9 | 23.9 | 5.64 | 0.09 | 1.23 | 0.02 | 0 | -0.01 | 0 | -0.01 | 0.1 | -0.84 | 5.37 | +0 | 0 | 0.02 | 08Q1 | 57 | 25 | 27.4 | 22.05 | 22.6 | -2.4 | -9.6 | 21.4 | 5.09 | 0.09 | 1.27 | 0.02 | +0 | -0.14 | 0 | -0.13 | 0.07 | -1.22 | 6.21 | -0.01 | 0 | 0 | 07Q4 | 65 | 25 | 26 | 21.4 | 25 | 0 | 0 | 18.4 | 7.36 | 0.11 | 1.73 | 0.03 | -0.06 | -0.05 | 0 | -0.11 | 0.06 | -1.05 | 7.43 | +0.01 | 0.01 | 0.08 | 07Q3 | 63 | 27.4 | 28.9 | 22 | 25 | -2.3 | -8.42 | 25.3 | 13.6 | 0.22 | 3.6 | 0.06 | +0.06 | +0.3 | 0 | +0.36 | 0.15 | +1.51 | 8.48 | 0 | 0 | 0 | 07Q2 | 62 | 27 | 29.6 | 25.3 | 27.3 | +0.4 | +1.49 | 16 | 12.4 | 0.2 | 3.45 | 0.06 | | | | | 0.06 | -0.57 | 6.97 | 0 | 0 | 0 | 07Q1 | 57 | 15.3 | 27.85 | 15 | 26.9 | +11.7 | +77 | 84.5 | 25.9 | 0.45 | 5.59 | 0.1 | | | | | 0.07 | -1.36 | 7.54 | +0 | 0 | 0.03 | 06Q4 | 63 | 13.1 | 16 | 13.05 | 15.2 | +2.2 | +16.9 | 22.7 | 13.1 | 0.21 | 1.96 | 0.03 | | | | | 0.07 | -0.6 | 8.99 | 0 | 0 | 0 | 06Q3 | 65 | 12.4 | 13.45 | 11.35 | 13 | +0.7 | +5.69 | 17.1 | 8.66 | 0.13 | 1.07 | 0.02 | 0 | -0.52 | 0 | -0.52 | 0.07 | -2.51 | 9.59 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 14.55 | 11.7 | 12.3 | +0.2 | +1.65 | 23.6 | 18.6 | 0.3 | 2.44 | 0.04 | 0 | -0.59 | 0 | -0.59 | 0.07 | -1.07 | 12.1 | 0 | 0 | 0 | 06Q1 | 58 | 12.7 | 12.9 | 11.5 | 12.1 | -0.65 | -5.1 | 11 | 5.4 | 0.09 | 0.66 | 0.01 | 0 | -0.56 | 0 | -0.56 | 0.07 | -1.58 | 13.2 | -0.03 | 0 | 0.03 | 05Q4 | 64 | 11.95 | 13.3 | 10.4 | 12.75 | +0.8 | +6.69 | 24.3 | 10.8 | 0.17 | 1.34 | 0.02 | | | | | 0.07 | -1.21 | 14.8 | +0 | 0.03 | 0.2 | 05Q3 | 63 | 12.6 | 14 | 11.1 | 11.95 | -0.65 | -5.16 | 23 | 13.2 | 0.21 | 1.7 | 0.03 | -2.4 | -0.2 | 0 | -2.6 | 0.07 | +1.56 | 16 | +0.02 | 0.03 | 0.18 | 05Q2 | 63 | 12.2 | 12.9 | 11.15 | 12.6 | +0.6 | +5 | 14.6 | 10.4 | 0.17 | 1.27 | 0.02 | 0 | -0.27 | 0 | -0.27 | 4.18 | +1.75 | 13.9 | -0.04 | 0.01 | 0.06 | 05Q1 | 57 | 12.9 | 13.1 | 10.3 | 12 | -0.95 | -7.34 | 21.6 | 13.6 | 0.24 | 1.61 | 0.03 | +0.12 | 0 | 0 | +0.12 | 4.21 | +0.24 | 12.1 | -0.01 | 0.05 | 0.44 | 04Q4 | 65 | 14.5 | 15.3 | 11.4 | 12.95 | -1.45 | -10.1 | 27.1 | 17.5 | 0.27 | 2.41 | 0.04 | 0 | +0.64 | -0.05 | +0.59 | 4.04 | +0.41 | 11.9 | -0.31 | 0.07 | 0.56 | 04Q3 | 63 | 14.6 | 14.95 | 11 | 14.4 | -0.2 | -1.37 | 27.1 | 21.8 | 0.35 | 2.78 | 0.04 | 0 | +1.05 | +0.05 | +1.1 | 4.04 | -0.3 | 11.5 | +0.36 | 0.39 | 3.42 | 04Q2 | 64 | 17.4 | 18.8 | 14.5 | 14.6 | -3 | -17 | 24.4 | 22.3 | 0.35 | 3.78 | 0.06 | | | | | | -0.61 | 11.8 | -0.02 | 0.03 | 0.23 | 04Q1 | 58 | 11.5 | 17.9 | 11 | 17.6 | +6.3 | +55.8 | 61.1 | 85.3 | 1.47 | 12.1 | 0.21 | | | | | | +2.92 | 12.4 | -0.01 | 0.04 | 0.36 | 03Q4 | 65 | 8.5 | 11.75 | 8.2 | 11.3 | +2.7 | +31.4 | 41.3 | 67.3 | 1.04 | 6.88 | 0.11 | | | | | | -0.12 | 9.46 | -0.02 | 0.05 | 0.57 | 03Q3 | 65 | 7.5 | 10.8 | 7.4 | 8.6 | +1.2 | +16.2 | 45.9 | 89.7 | 1.38 | 8.05 | 0.12 | | | | | | +1.05 | 9.58 | +0.09 | 0.08 | 0.82 | 03Q2 | 63 | 5.85 | 7.95 | 5.75 | 7.4 | +1.5 | +25.4 | 37.3 | 55.9 | 0.89 | 3.81 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 6 | 7.4 | 5.45 | 5.9 | -0.1 | -1.67 | 32.5 | 56.7 | 1.01 | 3.73 | 0.07 | | | | | | | | | | | 02Q4 | 65 | 4.56 | 6.6 | 4.22 | 6 | +1.23 | +25.8 | 49.9 | 66 | 1.02 | 3.61 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 6.05 | 6.3 | 4.42 | 4.77 | -1.33 | -21.8 | 30.8 | 20.6 | 0.32 | 1.12 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 6.1 | 7.45 | 5.8 | 6.1 | 0 | 0 | 27 | 63.8 | 1.01 | 4.22 | 0.07 | | | | | | | | | | | 02Q1 | 55 | 6.15 | 7 | 5.35 | 6.1 | 0 | 0 | 27 | 75.7 | 1.38 | 4.49 | 0.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.05 | 8.3 | 4.82 | 6.1 | -2.25 | -26.9 | 41.7 | 60.6 | 0.95 | 3.49 | 0.05 | | | | | | | | | | | 01Q3 | 61 | 10.3 | 10.7 | 7.1 | 8.35 | -2.05 | -19.7 | 34.6 | 41.8 | 0.68 | 3.62 | 0.06 | | | | | | | | | | | 01Q2 | 62 | 10.3 | 14.4 | 9.6 | 10.4 | +0.25 | +2.46 | 47.3 | 52.9 | 0.85 | 6.29 | 0.1 | | | | | | | | | | | 01Q1 | 57 | 5.05 | 11.3 | 5.05 | 10.15 | +5.1 | +101 | 124 | 7.45 | 0.13 | 0.6 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 8.4 | 8.6 | 4.2 | 5.05 | -3.4 | -40.2 | 52.1 | 3.89 | 0.06 | 0.26 | 0 | | | | | | | | | | | 00Q3 | 70 | 20.8 | 21.2 | 8 | 8.45 | -12.35 | -59.4 | 63.5 | 7.39 | 0.11 | 1.17 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 22 | 34 | 20 | 20.8 | -1.5 | -6.73 | 62.8 | 41.8 | 0.61 | 10.9 | 0.16 | | | | | | | | | | | 00Q1 | 62 | 21.5 | 26 | 17.2 | 22.3 | +0.5 | +2.29 | 40.4 | 17 | 0.27 | 3.73 | 0.06 | | | | | | | | | | | 99Q4 | 69 | 20.9 | 23.2 | 17.6 | 21.8 | +0.6 | +2.83 | 26.4 | 11.5 | 0.17 | 2.39 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 20.5 | 24.1 | 15.2 | 21.2 | +0.2 | +0.95 | 42.4 | 27.9 | 0.41 | 5.63 | 0.08 | | | | | | | | | | | 99Q2 | 68 | 33.2 | 34.9 | 20 | 21 | -12 | -36.4 | 45.2 | 29.3 | 0.43 | 8.53 | 0.13 | | | | | | | | | | | 99Q1 | 61 | 50 | 50 | 28.5 | 33 | -17.5 | -34.7 | 42.6 | 22.8 | 0.37 | 7.66 | 0.13 | | | | | | | | | | | 98Q4 | 68 | 61 | 62 | 45.1 | 50.5 | -11 | -17.9 | 27.5 | 14.4 | 0.21 | 7.35 | 0.11 | | | | | | | | | | | 98Q3 | 72 | 97 | 99 | 58.5 | 61.5 | -36.5 | -37.2 | 41.3 | 8.82 | 0.12 | 6.97 | 0.1 | | | | | | | | | | | 98Q2 | 69 | 73.5 | 111 | 69 | 98 | +29 | +42 | 60.9 | 20.8 | 0.3 | 20.1 | 0.29 | | | | | | | | | | | 98Q1 | 5 | 53.5 | 69 | 53.5 | 69 | +15.5 | +29 | 29 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|