| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2801 | 彰銀 | 市 | 03/29 | | 18.3 | +0.15 | +0.83 | 10,747 | 196 | 18.15 | 18.15 | 18.35 | 18.15 | 1.1 | 15.2 | 1.06 | | | | | | 2809 | 京城銀 | 市 | 03/29 | | 51.6 | 0 | 0 | 2,089 | 108 | 51.6 | 51.8 | 52 | 51.1 | 1.74 | 9.23 | 1.14 | | | | | | 2812 | 台中銀 | 市 | 03/29 | | 17.1 | +0.05 | +0.29 | 3,293 | 56.3 | 17.05 | 17.05 | 17.15 | 17 | 0.88 | 13.1 | 1.17 | | | | | | 2820 | 華票 | 市 | 03/29 | | 15.15 | +0.05 | +0.33 | 774 | 11.7 | 15.1 | 15.1 | 15.2 | 15.1 | 0.66 | 15.8 | 0.82 | | | | | | 2834 | 臺企銀 | 市 | 03/29 | | 16.15 | +0.25 | +1.57 | 32,126 | 516 | 15.9 | 15.95 | 16.2 | 15.9 | 1.89 | 12.5 | 1.11 | | | | | | 2836 | 高雄銀 | 市 | 03/29 | | 11.9 | 0 | 0 | 3,140 | 37.2 | 11.9 | 11.9 | 11.9 | 11.8 | 0.84 | 17 | 0.82 | | | | | | 2836A | 高雄銀甲特 | 市 | 03/29 | | 21.1 | +0.1 | +0.48 | 26 | 0.55 | 21 | 21.05 | 21.1 | 21.05 | 0.24 | | | | | | | | 2838 | 聯邦銀 | 市 | 03/29 | | 15.25 | +0.2 | +1.33 | 1,430 | 21.7 | 15.05 | 15.15 | 15.25 | 15.1 | 1 | 15 | 0.89 | | | | | | 2838A | 聯邦銀甲特 | 市 | 03/29 | | 52.6 | 0 | 0 | 71 | 3.73 | 52.6 | 52.6 | 52.6 | 52.5 | 0.19 | | | | | | | | 2845 | 遠東銀 | 市 | 03/29 | | 14.4 | +0.15 | +1.05 | 5,390 | 77.5 | 14.25 | 14.3 | 14.45 | 14.25 | 1.4 | 14 | 1 | | | | | | 2849 | 安泰銀 | 市 | 03/29 | | 14.15 | +0.1 | +0.71 | 44 | 0.62 | 14.05 | 14.1 | 14.15 | 14.05 | 0.71 | 25.3 | 0.83 | | | | | | 2897 | 王道銀行 | 市 | 03/29 | | 10.05 | +0.12 | +1.21 | 8,349 | 83.5 | 9.93 | 10 | 10.05 | 9.96 | 0.91 | 11.6 | 0.76 | | | | | | 2897A | 王道銀甲特 | 市 | 03/29 | | 10.4 | 0 | 0 | 198 | 2.06 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | | | | | | | | 5876 | 上海商銀 | 市 | 03/29 | | 48.35 | +0.1 | +0.21 | 23,601 | 1,139 | 48.25 | 48.2 | 49 | 47.55 | 3.01 | 16 | 1.28 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|