|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 43.65 | +1.95 | +4.47% | 7.67% | 43.65 | 47 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | 2.42 | 19.66 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 720.8萬 | 108 | 1.5張/筆 | 43.59元 | -0.2 (-0.46%) | 連漲連跌: 首日上漲 ( +1.95元 / +4.47%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 45.6元 (+2.1元/ +4.83%) | 成交均張: 222張/日 | 成交均額: 993萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第173高 | 近3週新高 | 連2跌→漲 (+2.1元/ +4.83%) | 第678低 | 近2週新高 | 第625高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.8 | 43.5 | 45 | 47.9 | 46.4 | 39.1 | 29.3 | 23.45 | 22.6 | 19.1 | 17.3 | 8.55 | 10.85 | 40 | 漲跌價 | +1.8 | +2.1 | +0.6 | -2.3 | -0.8 | +6.5 | +16.3 | +22.15 | +23 | +26.5 | +28.3 | +37.05 | +34.75 | +5.6 | 漲跌幅 | +4.11% | +4.83% | +1.33% | -4.8% | -1.72% | +16.6% | +55.6% | +94.5% | +102% | +139% | +164% | +433% | +320% | +14% | 振幅 | 7.99% | 8.39% | 9.67% | 21.6% | 27% | 39% | 80.9% | 130% | 146% | 200% | 225% | 525% | 434% | 38.1% | 成交張數 | 796 | 1,108 | 2,036 | 9,924 | 2.11萬 | 3.41萬 | 4.85萬 | 6.57萬 | 11.3萬 | 15.6萬 | 25.7萬 | 82.1萬 | 182萬 | 2.7萬 | 成交金額 | 3,593萬 | 4,966萬 | 9,027萬 | 4.73億 | 9.74億 | 15.2億 | 20.1億 | 24.4億 | 35.9億 | 44.1億 | 61.4億 | 134億 | 257億 | 12.2億 | 週轉率 | 0.53% | 0.73% | 1.35% | 6.57% | 14% | 22.6% | 32.2% | 43.5% | 74.8% | 103% | 170% | 544% | 1205% | 17.9% |
結算價 45.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 44.5 | 47 | 43.35 | 45.6 | +2.1 | +4.83 | 8.39 | 1.11 | 0.22 | 0.5 | 0.1 | -0.15 | 0 | +0 | -0.15 | 4.26 | -0.16 | 3.61 | 0 | 0 | 0 | 24W16 | 5 | 45.05 | 45.05 | 42.65 | 43.5 | -1.5 | -3.33 | 5.33 | 0.93 | 0.19 | 0.41 | 0.08 | -0.16 | 0 | +0 | -0.16 | 4.3 | -0.19 | 3.77 | 0 | 0 | 0 | 24W15 | 5 | 48.3 | 53 | 44.55 | 45 | -2.95 | -6.15 | 17.6 | 5.3 | 1.06 | 2.57 | 0.51 | -0.3 | 0 | 0 | -0.31 | 4.4 | -0.1 | 3.96 | 0 | 0 | 0 | 24W14 | 3 | 47.5 | 51 | 47.15 | 47.95 | +0.45 | +0.95 | 8.11 | 1.84 | 0.61 | 0.9 | 0.3 | +0.27 | 0 | +0 | +0.27 | 4.59 | -0.06 | 4.05 | 0 | 0 | 0.02 | 24W13 | 5 | 42.25 | 48.45 | 42.25 | 47.5 | +5.1 | +12 | 14.6 | 2.51 | 0.5 | 1.17 | 0.23 | -0.07 | 0 | 0 | -0.07 | 4.42 | +0.3 | 4.11 | +0 | 0 | 0.02 | 24W12 | 5 | 42.5 | 42.8 | 42.2 | 42.4 | 0 | 0 | 1.42 | 0.3 | 0.06 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 4.42 | +0.02 | 3.81 | 0 | 0 | 0 | 24W11 | 5 | 43.15 | 44.65 | 42.3 | 42.4 | -1.05 | -2.42 | 5.41 | 0.53 | 0.11 | 0.23 | 0.05 | -0.06 | 0 | +0 | -0.05 | 4.47 | 0 | 3.79 | -0.01 | 0 | 0 | 24W10 | 5 | 42.9 | 44.55 | 42.8 | 43.45 | +0.4 | +0.93 | 4.07 | 0.8 | 0.16 | 0.35 | 0.07 | +0.09 | 0 | +0.01 | +0.09 | 4.51 | +0.14 | 3.79 | 0 | 0.01 | 0.26 | 24W09 | 4 | 42.8 | 44.65 | 42 | 43.05 | +0.75 | +1.77 | 6.26 | 1.78 | 0.45 | 0.78 | 0.19 | +0.03 | 0 | +0.01 | +0.04 | 4.45 | +0.24 | 3.65 | 0 | 0.01 | 0.27 | 24W08 | 5 | 42.5 | 43.45 | 40.45 | 42.3 | +0.3 | +0.71 | 7.14 | 1.75 | 0.35 | 0.73 | 0.15 | -0.42 | 0 | -0.01 | -0.43 | 4.43 | -0.08 | 3.42 | 0 | 0.01 | 0.29 | 24W07 | 2 | 43.1 | 43.2 | 41 | 42 | -4.9 | -10.4 | 4.69 | 1.3 | 0.65 | 0.55 | 0.27 | -0.12 | 0 | 0 | -0.13 | 4.63 | -0.04 | 3.5 | 0 | 0.01 | 0.29 | 24W06 | 1 | 48.7 | 48.7 | 46.85 | 46.9 | -1.8 | -3.7 | 3.8 | 0.59 | 0.59 | 0.28 | 0.28 | +0.04 | 0 | +0.01 | +0.05 | 4.69 | -0.05 | 3.54 | 0 | 0.01 | 0.34 | 24W05 | 5 | 46.55 | 49.5 | 46 | 48.7 | +2.3 | +4.96 | 7.54 | 2.37 | 0.47 | 1.14 | 0.23 | +0.39 | 0 | -0.04 | +0.35 | 4.66 | +0.14 | 3.59 | 0 | 0.01 | 0.33 | 24W04 | 5 | 41.05 | 48 | 41.05 | 46.4 | +5.45 | +13.3 | 17 | 3.03 | 0.61 | 1.36 | 0.27 | +0.45 | 0 | +0.01 | +0.46 | 4.54 | +0.01 | 3.45 | +0 | 0.01 | 0.35 | 24W03 | 5 | 39 | 40.95 | 38.3 | 40.95 | +2.15 | +5.54 | 6.83 | 1.54 | 0.31 | 0.61 | 0.12 | +0.08 | 0 | -0.01 | +0.06 | 4.23 | +0.06 | 3.44 | 0 | 0.01 | 0.29 | 24W02 | 5 | 39.7 | 39.75 | 37.75 | 38.8 | -0.9 | -2.27 | 5.04 | 0.8 | 0.16 | 0.31 | 0.06 | +0.04 | 0 | +0.01 | +0.05 | 4.14 | +0.02 | 3.37 | 0 | 0.01 | 0.3 | 24W01 | 4 | 40 | 40.4 | 39.5 | 39.7 | -0.3 | -0.75 | 2.25 | 0.48 | 0.12 | 0.19 | 0.05 | +0.07 | 0 | -0.06 | +0.02 | 4.11 | -0.01 | 3.35 | 0 | 0.01 | 0.3 | 23W52 | 5 | 42.85 | 43 | 39.65 | 40 | -2.5 | -5.88 | 7.88 | 1.07 | 0.21 | 0.44 | 0.09 | -0.03 | 0 | +0.02 | -0.01 | 4.06 | -0.07 | 3.36 | 0 | 0.01 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42.8 | 43.75 | 42.4 | 42.5 | -0.3 | -0.7 | 3.15 | 0.87 | 0.17 | 0.37 | 0.07 | +0.17 | 0 | +0 | +0.17 | 4.07 | -0.01 | 3.44 | 0 | 0.01 | 0.29 | 23W50 | 5 | 43.5 | 43.8 | 40.95 | 42.8 | -0.8 | -1.83 | 6.54 | 0.97 | 0.19 | 0.41 | 0.08 | -0.12 | 0 | 0 | -0.12 | 3.96 | +0.04 | 3.45 | 0 | 0.01 | 0.29 | 23W49 | 5 | 41.8 | 44.2 | 41.8 | 43.6 | +1.8 | +4.31 | 5.74 | 1.15 | 0.23 | 0.5 | 0.1 | +0.18 | 0 | +0.04 | +0.22 | 4.02 | -0.03 | 3.41 | 0 | 0.01 | 0.35 | 23W48 | 5 | 41.65 | 42.7 | 41.3 | 41.8 | +0.45 | +1.09 | 3.39 | 0.41 | 0.08 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.03 | 3.9 | +0.02 | 3.44 | 0 | 0.02 | 0.47 | 23W47 | 5 | 42.5 | 42.5 | 40.95 | 41.35 | -1.15 | -2.71 | 3.65 | 0.85 | 0.17 | 0.35 | 0.07 | +0.05 | 0 | +0.04 | +0.09 | 3.88 | -0.06 | 3.42 | 0 | 0.02 | 0.47 | 23W46 | 5 | 41.8 | 43.1 | 40.95 | 42.5 | +1.25 | +3.03 | 5.21 | 0.76 | 0.15 | 0.32 | 0.06 | +0.08 | 0 | +0.01 | +0.09 | 3.84 | -0.01 | 3.48 | 0 | 0.02 | 0.46 | 23W45 | 5 | 39.6 | 42.3 | 39.3 | 41.25 | +1.95 | +4.96 | 7.63 | 0.69 | 0.14 | 0.28 | 0.06 | +0.07 | 0 | 0 | +0.07 | 3.78 | +0.07 | 3.5 | 0 | 0.02 | 0.46 | 23W44 | 5 | 39.5 | 39.5 | 38.7 | 39.3 | +0.2 | +0.51 | 2.05 | 0.31 | 0.06 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.73 | 0 | 3.43 | 0 | 0.02 | 0.47 | 23W43 | 5 | 39.05 | 40.2 | 38 | 39.1 | 0 | 0 | 5.63 | 0.96 | 0.19 | 0.37 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 3.73 | -0.04 | 3.44 | 0 | 0.02 | 0.47 | 23W42 | 5 | 35.25 | 40.2 | 34.9 | 39.1 | +3.6 | +10.1 | 14.9 | 1.44 | 0.29 | 0.55 | 0.11 | 0 | 0 | 0 | -0.01 | 3.72 | +0.09 | 3.48 | +0 | 0.02 | 0.46 | 23W41 | 3 | 35.5 | 35.7 | 35 | 35.5 | 0 | 0 | 1.97 | 0.13 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.7 | -0.03 | 3.38 | 0 | 0.02 | 0.44 | 23W40 | 5 | 35.2 | 35.5 | 34.4 | 35.5 | +0.5 | +1.43 | 3.14 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0 | 3.69 | +0 | 3.41 | +0 | 0.02 | 0.44 | 23W39 | 4 | 34.6 | 35.9 | 34.55 | 35 | +0.2 | +0.57 | 3.88 | 0.21 | 0.05 | 0.07 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 3.7 | +0 | 3.41 | 0 | 0.01 | 0.29 | 23W38 | 5 | 34.65 | 35 | 34.45 | 34.8 | +0.05 | +0.14 | 1.58 | 0.39 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.7 | -0.02 | 3.4 | 0 | 0.01 | 0.29 | 23W37 | 5 | 33.85 | 34.9 | 33.75 | 34.75 | +0.95 | +2.81 | 3.4 | 0.32 | 0.06 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.7 | +0.02 | 3.42 | +0.01 | 0.01 | 0.29 | 23W36 | 5 | 33.5 | 34.3 | 33.5 | 33.8 | +0.3 | +0.9 | 2.39 | 0.15 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 3.69 | +0.01 | 3.4 | 0 | 0 | 0 | 23W35 | 5 | 32.5 | 34.4 | 32.2 | 33.5 | +1.05 | +3.24 | 6.78 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.71 | -0.01 | 3.38 | 0 | 0 | 0 | 23W34 | 5 | 32 | 32.8 | 32 | 32.45 | +0.4 | +1.25 | 2.5 | 0.21 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 3.71 | -0.02 | 3.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.55 | 32.55 | 31.2 | 32.05 | -0.5 | -1.54 | 4.15 | 0.35 | 0.07 | 0.11 | 0.02 | +0 | 0 | -0.05 | -0.04 | 3.67 | -0.05 | 3.41 | 0 | 0 | 0 | 23W32 | 5 | 34 | 34.75 | 32.3 | 32.55 | -1.7 | -4.96 | 7.15 | 1.37 | 0.27 | 0.46 | 0.09 | -0.08 | 0 | -0.02 | -0.1 | 3.67 | -0.01 | 3.46 | 0 | 0 | 0 | 23W31 | 4 | 34.8 | 35.4 | 33.85 | 34.25 | -0.6 | -1.72 | 4.45 | 0.17 | 0.04 | 0.06 | 0.01 | -0.05 | 0 | +0 | -0.05 | 3.7 | +0.01 | 3.47 | 0 | 0 | 0 | 23W30 | 5 | 33.9 | 36 | 32.8 | 34.85 | +1.05 | +3.11 | 9.47 | 0.44 | 0.09 | 0.15 | 0.03 | +0.05 | 0 | +0.02 | +0.08 | 3.76 | +0.03 | 3.46 | -0.02 | 0 | 0 | 23W29 | 5 | 32.5 | 33.8 | 32.1 | 33.8 | +1.3 | +4 | 5.23 | 0.46 | 0.09 | 0.15 | 0.03 | -0.03 | 0 | -0.06 | -0.09 | 3.72 | -0.01 | 3.44 | 0 | 0.02 | 0.58 | 23W28 | 5 | 31.8 | 32.95 | 31.25 | 32.5 | +0.9 | +2.85 | 5.38 | 0.54 | 0.11 | 0.17 | 0.03 | +0.09 | 0 | -0.02 | +0.07 | 3.75 | +0.01 | 3.44 | 0 | 0.02 | 0.58 | 23W27 | 5 | 33.55 | 33.55 | 31.1 | 31.6 | -1.55 | -4.68 | 7.39 | 1.08 | 0.22 | 0.35 | 0.07 | -0.08 | 0 | 0 | -0.08 | 3.69 | +0.01 | 3.43 | 0 | 0.02 | 0.58 | 23W26 | 5 | 33.85 | 34.2 | 32.3 | 33.15 | -0.5 | -1.49 | 5.65 | 0.81 | 0.16 | 0.27 | 0.05 | -0.04 | 0 | +0.06 | +0.02 | 3.73 | 0 | 3.43 | 0 | 0.02 | 0.58 | 23W25 | 3 | 35 | 35 | 32 | 33.65 | -1.75 | -4.94 | 8.47 | 0.95 | 0.32 | 0.31 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | 3.74 | +0.07 | 3.43 | 0 | 0.02 | 0.58 | 23W24 | 5 | 34.95 | 36 | 34.65 | 35.4 | +0.7 | +2.02 | 3.89 | 0.56 | 0.11 | 0.2 | 0.04 | +0.03 | 0 | -0.03 | +0 | 3.71 | +0.04 | 3.36 | 0 | 0.02 | 0.6 | 23W23 | 5 | 34.9 | 35.5 | 34 | 34.7 | +0.2 | +0.58 | 4.35 | 0.49 | 0.1 | 0.17 | 0.03 | +0.02 | 0 | +0 | +0.02 | 3.69 | -0.01 | 3.31 | 0 | 0.02 | 0.6 | 23W22 | 5 | 33.5 | 35 | 33.5 | 34.5 | +1.3 | +3.92 | 4.52 | 0.51 | 0.1 | 0.17 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 3.67 | +0.06 | 3.32 | 0 | 0.02 | 0.6 | 23W21 | 5 | 31.9 | 33.6 | 31.55 | 33.2 | +1.3 | +4.08 | 6.43 | 0.46 | 0.09 | 0.15 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 3.65 | 0 | 3.27 | 0 | 0.02 | 0.64 | 23W20 | 5 | 29.45 | 33.2 | 29.45 | 31.9 | +2.45 | +8.32 | 12.7 | 1.17 | 0.23 | 0.37 | 0.07 | +0.12 | 0 | +0.14 | +0.26 | 3.69 | +0.06 | 3.27 | 0 | 0.02 | 0.64 | 23W19 | 5 | 29.5 | 30.4 | 29.35 | 29.45 | -0.05 | -0.17 | 3.56 | 0.57 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 3.59 | -0.02 | 3.21 | +0.01 | 0.02 | 0.65 | 23W18 | 4 | 29.4 | 29.5 | 29.3 | 29.5 | -0.05 | -0.17 | 0.68 | 0.29 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.59 | -0.06 | 3.23 | +0.01 | 0.01 | 0.37 | 23W17 | 5 | 29.15 | 29.65 | 28.95 | 29.55 | +0.35 | +1.2 | 2.4 | 0.71 | 0.14 | 0.21 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 3.6 | -0.1 | 3.29 | 0 | 0 | 0.03 | 23W16 | 5 | 29.5 | 30.2 | 29.1 | 29.2 | -0.35 | -1.18 | 3.72 | 0.65 | 0.13 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.62 | +0 | 3.39 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.5 | 29.8 | 28.5 | 29.55 | +1.25 | +4.42 | 4.59 | 0.53 | 0.11 | 0.16 | 0.03 | +0.05 | 0 | +0 | +0.05 | 3.65 | 0 | 3.39 | 0 | 0 | 0 | 23W14 | 2 | 28.15 | 28.4 | 28 | 28.3 | +0.15 | +0.53 | 1.42 | 0.17 | 0.09 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.62 | 0 | 3.39 | 0 | 0 | 0 | 23W13 | 5 | 28.4 | 28.4 | 27.9 | 28.15 | -0.05 | -0.18 | 1.77 | 0.38 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.63 | -0.01 | 3.39 | 0 | 0 | 0 | 23W12 | 5 | 27.95 | 28.8 | 27.8 | 28.2 | +0.45 | +1.62 | 3.6 | 0.89 | 0.18 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 3.62 | +0.01 | 3.4 | 0 | 0 | 0 | 23W11 | 5 | 26.4 | 27.75 | 25.55 | 27.75 | +1.1 | +4.13 | 8.26 | 0.51 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 3.58 | +0.01 | 3.38 | 0 | 0 | 0 | 23W10 | 5 | 26.7 | 26.95 | 26.3 | 26.65 | -0.05 | -0.19 | 2.43 | 0.31 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 3.58 | -0.04 | 3.37 | 0 | 0 | 0 | 23W09 | 3 | 26.6 | 27 | 26.45 | 26.7 | +0.45 | +1.71 | 2.1 | 0.21 | 0.07 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.58 | +0.02 | 3.42 | 0 | 0 | 0 | 23W08 | 5 | 25.3 | 26.45 | 25.15 | 26.25 | +0.95 | +3.75 | 5.14 | 0.35 | 0.07 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.57 | +0.09 | 3.39 | 0 | 0 | 0 | 23W07 | 5 | 25.2 | 25.4 | 25 | 25.3 | +0.05 | +0.2 | 1.58 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.56 | +0.01 | 3.3 | 0 | 0 | 0 | 23W06 | 5 | 25.1 | 25.9 | 24.9 | 25.25 | +0.15 | +0.6 | 3.98 | 0.65 | 0.13 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.57 | +0.04 | 3.3 | 0 | 0 | 0 | 23W05 | 5 | 25 | 25.65 | 24.9 | 25.1 | +0.3 | +1.21 | 3.02 | 0.19 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 3.57 | -0.02 | 3.25 | 0 | 0 | 0 | 23W03 | 2 | 24.95 | 25.2 | 24.75 | 24.8 | -0.05 | -0.2 | 1.81 | 0.08 | 0.04 | 0.02 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.56 | +0 | 3.27 | 0 | 0 | 0 | 23W02 | 5 | 25 | 25.1 | 24.85 | 24.85 | -0.15 | -0.6 | 1 | 0.51 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.55 | -0.02 | 3.27 | 0 | 0 | 0 | 23W01 | 4 | 24.85 | 25 | 24.75 | 25 | -0.05 | -0.2 | 1 | 0.4 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 3.56 | 0 | 3.29 | 0 | 0 | 0 | 22W53 | 5 | 25.25 | 25.4 | 24.9 | 25.05 | -0.2 | -0.79 | 1.98 | 0.52 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.02 | 3.55 | -0.01 | 3.29 | 0 | 0 | 0 | 22W52 | 5 | 24.9 | 25.3 | 24.85 | 25.25 | +0.4 | +1.61 | 1.81 | 0.35 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.58 | -0.01 | 3.3 | 0 | 0 | 0 | 22W51 | 5 | 24.65 | 25.5 | 24.4 | 24.85 | +0.3 | +1.22 | 4.48 | 0.4 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 3.58 | +0.01 | 3.31 | 0 | 0 | 0 | 22W50 | 5 | 24.75 | 25.6 | 24.45 | 24.55 | -0.05 | -0.2 | 4.67 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 3.59 | +0.03 | 3.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 24.1 | 24.6 | 23.95 | 24.6 | +0.3 | +1.23 | 2.67 | 0.43 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.6 | +0 | 3.27 | 0 | 0 | 0 | 22W48 | 5 | 24.3 | 24.95 | 24 | 24.3 | 0 | 0 | 3.91 | 0.31 | 0.06 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.6 | +0 | 3.26 | 0 | 0 | 0 | 22W47 | 5 | 24.65 | 24.8 | 24.3 | 24.3 | -0.1 | -0.41 | 2.05 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | +0 | 3.26 | 0 | 0 | 0 | 22W46 | 5 | 24.3 | 24.7 | 24.1 | 24.4 | +0.1 | +0.41 | 2.47 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | +0 | 3.26 | 0 | 0 | 0 | 22W45 | 5 | 23.95 | 24.9 | 23.85 | 24.3 | +0.35 | +1.46 | 4.38 | 0.28 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 3.58 | +0.03 | 3.26 | 0 | 0 | 0 | 22W44 | 5 | 24 | 24.5 | 23.85 | 23.95 | -0.25 | -1.03 | 2.69 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.59 | -0.01 | 3.22 | 0 | 0 | 0 | 22W43 | 5 | 23.6 | 24.2 | 23.5 | 24.2 | +0.3 | +1.26 | 2.93 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 3.59 | -0.02 | 3.23 | 0 | 0 | 0 | 22W42 | 4 | 24.1 | 24.2 | 23.5 | 23.9 | -0.5 | -2.05 | 2.87 | 0.24 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 3.58 | -0.02 | 3.26 | 0 | 0 | 0 | 22W41 | 5 | 24.2 | 25.1 | 24.05 | 24.4 | +0.15 | +0.62 | 4.33 | 0.33 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | +0.02 | 0 | 3.59 | +0.01 | 3.28 | 0 | 0 | 0 | 22W40 | 5 | 25 | 25.2 | 24.1 | 24.25 | -0.85 | -3.39 | 4.38 | 0.62 | 0.12 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.6 | -0.09 | 3.27 | 0 | 0 | 0 | 22W39 | 5 | 25.05 | 25.4 | 24.9 | 25.1 | +0.05 | +0.2 | 2 | 0.5 | 0.1 | 0.13 | 0.03 | -0.03 | 0 | -0.01 | -0.03 | 3.62 | +0.02 | 3.36 | 0 | 0 | 0 | 22W38 | 5 | 24.85 | 25.4 | 24.75 | 25.05 | +0.1 | +0.4 | 2.61 | 0.32 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.63 | 0 | 3.34 | 0 | 0 | 0 | 22W37 | 4 | 25 | 25.2 | 24.8 | 24.95 | -0.05 | -0.2 | 1.6 | 0.23 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 3.65 | -0.06 | 3.34 | 0 | 0 | 0 | 22W36 | 5 | 24.65 | 25.7 | 24.3 | 25 | +0.35 | +1.42 | 5.68 | 0.75 | 0.15 | 0.19 | 0.04 | +0.03 | 0 | -0.03 | -0.01 | 3.66 | +0.02 | 3.4 | 0 | 0 | 0 | 22W35 | 5 | 24.25 | 24.65 | 24.05 | 24.65 | +0.4 | +1.65 | 2.47 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 3.66 | -0.04 | 3.38 | 0 | 0 | 0 | 22W34 | 5 | 24 | 24.35 | 24 | 24.25 | +0.15 | +0.62 | 1.45 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 3.66 | +0.01 | 3.42 | 0 | 0 | 0 | 22W33 | 5 | 23.6 | 24.1 | 23.45 | 24.1 | +0.45 | +1.9 | 2.75 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 3.69 | -0.01 | 3.4 | 0 | 0 | 0 | 22W32 | 5 | 24.3 | 24.35 | 23.4 | 23.65 | -0.65 | -2.67 | 3.91 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.61 | +0.02 | 3.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.4 | 24.45 | 24.25 | 24.3 | -0.15 | -0.61 | 0.82 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.62 | -0.03 | 3.4 | 0 | 0 | 0 | 22W30 | 5 | 24.4 | 24.5 | 24.25 | 24.45 | +0.15 | +0.62 | 1.03 | 0.29 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.63 | +0 | 3.42 | 0 | 0 | 0 | 22W29 | 5 | 23.9 | 24.5 | 23.8 | 24.3 | +0.25 | +1.04 | 2.91 | 0.23 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.65 | -0.02 | 3.42 | 0 | 0 | 0 | 22W28 | 5 | 23.9 | 24.15 | 23.5 | 24.05 | +0.15 | +0.63 | 2.72 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.66 | 0 | 3.44 | 0 | 0 | 0 | 22W27 | 5 | 24.1 | 24.3 | 23.9 | 23.9 | -0.05 | -0.21 | 1.67 | 0.35 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 3.66 | -0.06 | 3.45 | 0 | 0 | 0 | 22W26 | 5 | 23.9 | 24.25 | 23.75 | 23.95 | 0 | 0 | 2.09 | 0.26 | 0.05 | 0.06 | 0.01 | +0.03 | 0 | +0.03 | +0.05 | 3.65 | -0.01 | 3.51 | 0 | 0 | 0 | 22W25 | 5 | 24 | 24.7 | 23.8 | 23.95 | -0.2 | -0.83 | 3.73 | 0.35 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.64 | +0.02 | 3.52 | 0 | 0 | 0 | 22W24 | 5 | 23.55 | 24.5 | 23.45 | 24.15 | +0.6 | +2.55 | 4.46 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.63 | +0 | 3.5 | 0 | 0 | 0 | 22W23 | 4 | 23.3 | 23.9 | 23.15 | 23.55 | +0.45 | +1.95 | 3.25 | 0.24 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.63 | +0.01 | 3.5 | 0 | 0 | 0 | 22W22 | 5 | 23.2 | 23.3 | 22.9 | 23.1 | -0.1 | -0.43 | 1.72 | 0.27 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 3.65 | -0.04 | 3.5 | 0 | 0 | 0 | 22W21 | 5 | 23.35 | 23.4 | 22.75 | 23.2 | -0.2 | -0.85 | 2.78 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.65 | -0.01 | 3.54 | 0 | 0 | 0 | 22W20 | 5 | 23 | 23.45 | 22.6 | 23.4 | +0.25 | +1.08 | 3.67 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 3.64 | -0.01 | 3.54 | 0 | 0 | 0 | 22W19 | 4 | 23.5 | 23.5 | 23 | 23.15 | -0.35 | -1.49 | 2.13 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.95 | 0 | 3.56 | 0 | 0 | 0 | 22W18 | 5 | 23.8 | 23.8 | 23.1 | 23.5 | -0.3 | -1.26 | 2.94 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 3.94 | +0.02 | 3.56 | 0 | 0 | 0 | 22W17 | 5 | 24 | 24.2 | 23.8 | 23.8 | -0.1 | -0.42 | 1.67 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.94 | -0.04 | 3.54 | 0 | 0 | 0 | 22W16 | 5 | 24.1 | 24.2 | 23.85 | 23.9 | -0.2 | -0.83 | 1.45 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.94 | -0.05 | 3.58 | 0 | 0 | 0 | 22W15 | 3 | 24.2 | 24.2 | 23.85 | 24.1 | 0 | 0 | 1.45 | 0.24 | 0.08 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.95 | -0.02 | 3.62 | 0 | 0 | 0 | 22W14 | 5 | 24.3 | 24.45 | 24.1 | 24.1 | -0.2 | -0.82 | 1.44 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.95 | -0.02 | 3.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 24.35 | 24.65 | 24 | 24.3 | -0.05 | -0.21 | 2.67 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.95 | -0.02 | 3.67 | 0 | 0 | 0 | 22W12 | 5 | 23.9 | 24.85 | 23.9 | 24.35 | +0.35 | +1.46 | 3.96 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.95 | +0.02 | 3.69 | 0 | 0 | 0 | 22W11 | 5 | 23.9 | 24.1 | 23.05 | 24 | +0.1 | +0.42 | 4.39 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.95 | -0.04 | 3.68 | 0 | 0 | 0 | 22W10 | 4 | 24.05 | 24.4 | 23.9 | 23.9 | -0.4 | -1.65 | 2.06 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.96 | -0.04 | 3.72 | 0 | 0 | 0 | 22W09 | 5 | 24.5 | 24.8 | 24 | 24.3 | -0.2 | -0.82 | 3.27 | 0.25 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 3.96 | +0.02 | 3.75 | 0 | 0 | 0 | 22W08 | 5 | 24.05 | 24.5 | 23.9 | 24.5 | +0.35 | +1.45 | 2.48 | 0.29 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.96 | +0.04 | 3.73 | 0 | 0 | 0 | 22W07 | 5 | 23.95 | 24.75 | 23.85 | 24.15 | +0.2 | +0.84 | 3.76 | 0.16 | 0.03 | 0.04 | 0.01 | -0.05 | 0 | +0 | -0.05 | 3.97 | +0.01 | 3.69 | 0 | 0 | 0 | 22W05 | 3 | 24.05 | 24.25 | 23.75 | 23.95 | -0.2 | -0.83 | 2.07 | 0.27 | 0.09 | 0.06 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 4 | +0.06 | 3.68 | 0 | 0 | 0 | 22W04 | 5 | 24.3 | 24.4 | 24.05 | 24.15 | -0.15 | -0.62 | 1.44 | 0.14 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.04 | 0 | 3.63 | 0 | 0 | 0 | 22W03 | 5 | 24.45 | 24.45 | 24.15 | 24.3 | -0.15 | -0.61 | 1.23 | 0.29 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.06 | -0.07 | 3.63 | 0 | 0 | 0 | 22W02 | 5 | 25.1 | 25.1 | 24.35 | 24.45 | -0.5 | -2 | 3.01 | 0.39 | 0.08 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 4.07 | -0.04 | 3.7 | 0 | 0 | 0 | 22W01 | 4 | 24.8 | 25.45 | 24.7 | 24.95 | +0.4 | +1.63 | 3.05 | 0.43 | 0.11 | 0.11 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.09 | +0.04 | 3.74 | 0 | 0 | 0 | 21W52 | 5 | 24.3 | 24.65 | 24.25 | 24.55 | +0.35 | +1.45 | 1.65 | 0.76 | 0.15 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 4.07 | +0 | 3.7 | 0 | 0 | 0 | 21W51 | 5 | 24.45 | 24.6 | 24 | 24.2 | -0.25 | -1.02 | 2.45 | 0.19 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.07 | 0 | 3.7 | 0 | 0 | 0 | 21W50 | 5 | 24.2 | 24.95 | 23.85 | 24.45 | +0.45 | +1.87 | 4.58 | 0.47 | 0.09 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.09 | +0.04 | 3.7 | 0 | 0 | 0 | 21W49 | 5 | 23.95 | 24.5 | 23.5 | 24 | +0.05 | +0.21 | 4.18 | 0.49 | 0.1 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 4.11 | -0.03 | 3.66 | 0 | 0 | 0 | 21W48 | 5 | 24.5 | 24.75 | 23.95 | 23.95 | -0.45 | -1.84 | 3.28 | 0.63 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.02 | 4.09 | +0.02 | 3.69 | 0 | 0 | 0.03 | 21W47 | 5 | 25 | 25.6 | 24.05 | 24.4 | -0.45 | -1.81 | 6.24 | 1.11 | 0.22 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 4.1 | -0.02 | 3.68 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 24.45 | 26.95 | 23.9 | 24.85 | +0.9 | +3.76 | 12.7 | 6.72 | 1.34 | 1.75 | 0.35 | +0.06 | 0 | +0.01 | +0.07 | 4.11 | +0.22 | 3.69 | +0 | 0 | 0.03 | 21W45 | 5 | 23.75 | 24.75 | 23.75 | 23.95 | +0.25 | +1.05 | 4.22 | 0.43 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.07 | -0.02 | 3.47 | -0.01 | 0 | 0 | 21W44 | 5 | 23.85 | 24.1 | 23.6 | 23.7 | -0.35 | -1.46 | 2.08 | 0.46 | 0.09 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.09 | -0.05 | 3.49 | 0 | 0.01 | 0.29 | 21W43 | 5 | 24.95 | 25.5 | 24 | 24.05 | -0.7 | -2.83 | 6.06 | 1.75 | 0.35 | 0.43 | 0.09 | +0.03 | 0 | +0.01 | +0.03 | 4.13 | -0.24 | 3.54 | 0 | 0.01 | 0.28 | 21W42 | 4 | 23.9 | 26.45 | 23.8 | 24.75 | +0.85 | +3.56 | 11.1 | 3.88 | 0.97 | 0.99 | 0.25 | +0.06 | 0 | 0 | +0.06 | 4.12 | +0.28 | 3.78 | +0.01 | 0.01 | 0.26 | 21W41 | 5 | 24.4 | 24.4 | 23.25 | 23.9 | -0.2 | -0.83 | 4.77 | 0.39 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 4.07 | +0.04 | 3.5 | 0 | 0 | 0 | 21W40 | 5 | 24.15 | 24.75 | 23.7 | 24.1 | +0.1 | +0.42 | 4.38 | 0.83 | 0.17 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.06 | -0.11 | 3.45 | 0 | 0 | 0 | 21W39 | 3 | 23.55 | 25.65 | 23.3 | 24 | -0.1 | -0.41 | 9.75 | 0.77 | 0.26 | 0.19 | 0.06 | +0 | 0 | 0 | +0 | 4.05 | +0.05 | 3.56 | +0 | 0 | 0.03 | 21W38 | 5 | 23 | 25 | 22.95 | 24.1 | +1.2 | +5.24 | 8.95 | 1.18 | 0.24 | 0.29 | 0.06 | -0.04 | 0 | 0 | -0.04 | 4.06 | +0.12 | 3.52 | 0 | 0 | 0 | 21W37 | 5 | 22.9 | 23.05 | 22.65 | 22.9 | -0.1 | -0.43 | 1.74 | 0.23 | 0.05 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.08 | +0.01 | 3.4 | 0 | 0 | 0 | 21W36 | 5 | 23 | 23.2 | 22.7 | 23 | +0.05 | +0.22 | 2.18 | 0.28 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.11 | -0.26 | 3.39 | 0 | 0 | 0 | 21W35 | 5 | 22.4 | 23.15 | 21.9 | 22.95 | +1.05 | +4.79 | 5.71 | 0.97 | 0.19 | 0.21 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 4.11 | -0.14 | 3.65 | 0 | 0 | 0 | 21W34 | 5 | 22.6 | 22.6 | 21.55 | 21.9 | -0.7 | -3.1 | 4.65 | 0.34 | 0.07 | 0.07 | 0.01 | -0.09 | 0 | 0 | -0.09 | 4.09 | +0.01 | 3.79 | 0 | 0 | 0 | 21W33 | 5 | 22.9 | 23.4 | 22.5 | 22.6 | -0.4 | -1.74 | 3.91 | 0.49 | 0.1 | 0.11 | 0.02 | -0.03 | 0 | +0 | -0.03 | 4.15 | -0.03 | 3.78 | 0 | 0 | 0 | 21W32 | 5 | 22.65 | 23.2 | 22.65 | 23 | +0.1 | +0.44 | 2.4 | 0.65 | 0.13 | 0.15 | 0.03 | -0.02 | 0 | +0.01 | -0.01 | 4.19 | +0.07 | 3.81 | 0 | 0 | 0 | 21W31 | 5 | 23.5 | 23.55 | 22.6 | 22.9 | -0.6 | -2.55 | 4.04 | 0.56 | 0.11 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 4.21 | -0.03 | 3.74 | 0 | 0 | 0.08 | 21W30 | 5 | 24.05 | 24.1 | 23.25 | 23.5 | -0.4 | -1.67 | 3.56 | 1.36 | 0.27 | 0.32 | 0.06 | -0.14 | 0 | +0 | -0.13 | 4.24 | +0.04 | 3.77 | +0 | 0 | 0.08 | 21W29 | 5 | 25 | 25 | 23.5 | 23.9 | -0.9 | -3.63 | 6.05 | 0.94 | 0.19 | 0.23 | 0.05 | -0.12 | 0 | +0.01 | -0.11 | 4.33 | -0.26 | 3.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.7 | 25.1 | 24.5 | 24.8 | +0.25 | +1.02 | 2.44 | 1.63 | 0.33 | 0.4 | 0.08 | +0.19 | 0 | +0 | +0.19 | 4.41 | +0.05 | 4 | 0 | 0 | 0 | 21W27 | 5 | 24.4 | 25.35 | 24.25 | 24.55 | +0.15 | +0.61 | 4.51 | 1.47 | 0.29 | 0.36 | 0.07 | -0.02 | 0 | +0 | -0.02 | 4.29 | -0.16 | 3.95 | 0 | 0 | 0 | 21W26 | 5 | 24.6 | 24.7 | 23.8 | 24.4 | -0.5 | -2.01 | 3.61 | 1.07 | 0.21 | 0.26 | 0.05 | +0.26 | 0 | 0 | +0.26 | 4.3 | -0.23 | 4.1 | 0 | 0 | 0 | 21W25 | 4 | 25.5 | 26.1 | 24.4 | 24.9 | -0.3 | -1.19 | 6.75 | 1.6 | 0.4 | 0.4 | 0.1 | -0.17 | 0 | 0 | -0.17 | 4.13 | +0.03 | 4.34 | 0 | 0 | 0 | 21W24 | 5 | 22.8 | 25.25 | 22.45 | 25.2 | +2.55 | +11.3 | 12.4 | 1.63 | 0.33 | 0.39 | 0.08 | +0.12 | 0 | 0 | +0.11 | 4.23 | -0.02 | 4.31 | 0 | 0 | 0 | 21W23 | 5 | 22.7 | 23 | 22.15 | 22.65 | +0.3 | +1.34 | 3.8 | 0.7 | 0.14 | 0.16 | 0.03 | +0.09 | 0 | 0 | +0.09 | 4.16 | -0.11 | 4.32 | 0 | 0 | 0 | 21W22 | 5 | 21.2 | 23 | 21 | 22.35 | +0.65 | +3 | 9.22 | 0.93 | 0.19 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.03 | 4.1 | +0.06 | 4.43 | 0 | 0 | 0 | 21W21 | 5 | 20.6 | 21.7 | 19.95 | 21.7 | +0.3 | +1.4 | 8.18 | 1.13 | 0.23 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 4.13 | +0.1 | 4.37 | 0 | 0 | 0 | 21W20 | 5 | 25.1 | 25.15 | 21 | 21.4 | -3.4 | -13.7 | 16.7 | 2.38 | 0.48 | 0.55 | 0.11 | -0.12 | 0 | 0 | -0.12 | 4.1 | -0.11 | 4.27 | 0 | 0 | 0.12 | 21W19 | 5 | 23.6 | 25.35 | 22.1 | 24.8 | +1.2 | +5.08 | 13.8 | 3.22 | 0.64 | 0.77 | 0.15 | +0.17 | 0 | +0.02 | +0.19 | 4.18 | -0.11 | 4.38 | +0 | 0 | 0.11 | 21W18 | 4 | 22.3 | 24.6 | 22.1 | 23.6 | +1.35 | +6.07 | 11.2 | 1.88 | 0.47 | 0.44 | 0.11 | -0.02 | 0 | +0 | -0.02 | 4.07 | +0.08 | 4.49 | 0 | 0 | 0 | 21W17 | 5 | 21 | 23.6 | 21 | 22.25 | +1.55 | +7.49 | 12.6 | 3.71 | 0.74 | 0.84 | 0.17 | 0 | 0 | -0.03 | -0.03 | 4.08 | +0.25 | 4.41 | 0 | 0 | 0 | 21W16 | 5 | 20.6 | 21.5 | 20.25 | 20.7 | +0.35 | +1.72 | 6.14 | 1.39 | 0.28 | 0.29 | 0.06 | +0 | 0 | +0 | +0.01 | 4.08 | +0.1 | 4.15 | 0 | 0 | 0 | 21W15 | 4 | 20.7 | 20.7 | 20.05 | 20.35 | -0.1 | -0.49 | 3.18 | 0.71 | 0.18 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 4.07 | +0.04 | 4.05 | 0 | 0 | 0 | 21W14 | 4 | 20.65 | 21.1 | 20.4 | 20.45 | -0.15 | -0.73 | 3.4 | 0.82 | 0.21 | 0.17 | 0.04 | -0.01 | 0 | +0 | -0.01 | 4.08 | -0.12 | 4.01 | 0 | 0 | 0 | 21W13 | 5 | 19.8 | 21.2 | 19.75 | 20.6 | +0.8 | +4.04 | 7.32 | 0.76 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | -0.03 | -0.02 | 4.08 | +0.07 | 4.13 | 0 | 0 | 0 | 21W12 | 5 | 19.85 | 20 | 19.7 | 19.8 | +0.05 | +0.25 | 1.52 | 0.53 | 0.11 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 4.08 | -0.11 | 4.06 | 0 | 0 | 0 | 21W11 | 5 | 19.8 | 20.1 | 19.5 | 19.75 | +0.3 | +1.54 | 3.08 | 0.69 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 4.11 | -0.05 | 4.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.8 | 20.3 | 19.2 | 19.45 | +0.1 | +0.52 | 5.68 | 0.27 | 0.07 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 4.11 | +0.01 | 4.22 | 0 | 0 | 0 | 21W09 | 5 | 19.3 | 19.9 | 18.85 | 19.35 | +0.35 | +1.84 | 5.53 | 0.4 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 4.1 | +0.02 | 4.22 | 0 | 0 | 0 | 21W08 | 3 | 18.8 | 19.35 | 18.65 | 19 | +0.45 | +2.43 | 3.77 | 0.2 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.09 | +0.01 | 4.2 | 0 | 0 | 0 | 21W06 | 5 | 18.5 | 19.15 | 18.5 | 18.55 | 0 | 0 | 3.5 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0 | 4.1 | -0.02 | 4.19 | 0 | 0 | 0 | 21W05 | 5 | 18.8 | 18.8 | 18.5 | 18.55 | -0.25 | -1.33 | 1.6 | 0.49 | 0.1 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.1 | -0.02 | 4.2 | 0 | 0 | 0 | 21W04 | 5 | 19.45 | 20.3 | 18.8 | 18.8 | -0.95 | -4.81 | 7.59 | 0.56 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 4.13 | +0.05 | 4.23 | 0 | 0 | 0 | 21W03 | 5 | 20.65 | 20.95 | 19.6 | 19.75 | -0.95 | -4.59 | 6.52 | 0.85 | 0.17 | 0.17 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 4.13 | -0.02 | 4.18 | 0 | 0 | 0.02 | 21W02 | 5 | 22.6 | 22.85 | 20.2 | 20.7 | -0.95 | -4.39 | 12.2 | 1.44 | 0.29 | 0.31 | 0.06 | +0.01 | 0 | +0 | +0.01 | 4.15 | -0.05 | 4.2 | 0 | 0 | 0.02 | 21W01 | 4 | 19.3 | 23.2 | 19.3 | 21.65 | +2.35 | +12.2 | 20.2 | 2.4 | 0.6 | 0.51 | 0.13 | +0.11 | 0 | +0 | +0.11 | 4.14 | +0.2 | 4.24 | +0 | 0 | 0.02 | 20W52 | 5 | 18.75 | 19.5 | 18.65 | 19.3 | +0.55 | +2.93 | 4.53 | 0.46 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.07 | +0 | 4.04 | 0 | 0 | 0 | 20W51 | 5 | 18.7 | 18.95 | 18.6 | 18.75 | +0.1 | +0.54 | 1.88 | 0.32 | 0.06 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 4.08 | +0 | 4.04 | 0 | 0 | 0 | 20W50 | 5 | 18.9 | 19.1 | 18.6 | 18.65 | -0.25 | -1.32 | 2.65 | 0.77 | 0.15 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.04 | -0.01 | 4.04 | 0 | 0 | 0 | 20W49 | 5 | 18.2 | 19.1 | 18.2 | 18.9 | +0.8 | +4.42 | 4.97 | 0.85 | 0.17 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 4.03 | 0 | 4.05 | 0 | 0 | 0 | 20W48 | 5 | 18.25 | 18.3 | 18 | 18.1 | -0.15 | -0.82 | 1.64 | 0.61 | 0.12 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.04 | +0.02 | 4.05 | 0 | 0 | 0 | 20W47 | 5 | 18.4 | 18.5 | 18.05 | 18.25 | +0.1 | +0.55 | 2.48 | 0.29 | 0.06 | 0.05 | 0.01 | +0.04 | 0 | +0 | +0.04 | 4.02 | +0.02 | 4.02 | 0 | 0 | 0 | 20W46 | 5 | 18.2 | 19 | 18.05 | 18.15 | +0.05 | +0.28 | 5.25 | 0.65 | 0.13 | 0.12 | 0.02 | -0.05 | 0 | +0 | -0.05 | 3.99 | -0.04 | 4 | 0 | 0 | 0 | 20W45 | 5 | 17.95 | 18.4 | 17.95 | 18.1 | +0.15 | +0.84 | 2.51 | 0.29 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.03 | +0.02 | 4.04 | 0 | 0 | 0 | 20W44 | 5 | 18.05 | 18.05 | 17.9 | 17.95 | -0.05 | -0.28 | 0.83 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.02 | 0 | 4.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 18 | 18.1 | 17.9 | 18 | +0.15 | +0.84 | 1.12 | 0.28 | 0.06 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.02 | +0.04 | 4.02 | 0 | 0 | 0 | 20W42 | 5 | 17.95 | 17.95 | 17.7 | 17.85 | -0.1 | -0.56 | 1.39 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4 | -0.12 | 3.99 | 0 | 0 | 0 | 20W41 | 4 | 17.85 | 17.95 | 17.6 | 17.95 | +0.05 | +0.28 | 1.96 | 0.24 | 0.06 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4 | +0.05 | 4.1 | 0 | 0 | 0 | 20W40 | 3 | 17.95 | 18 | 17.7 | 17.9 | +0.05 | +0.28 | 1.68 | 0.14 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.97 | +0 | 4.06 | 0 | 0 | 0 | 20W39 | 5 | 18 | 18.1 | 17.7 | 17.85 | -0.15 | -0.83 | 2.22 | 0.23 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.97 | -0.03 | 4.05 | 0 | 0 | 0 | 20W38 | 5 | 17.85 | 18 | 17.7 | 18 | +0.25 | +1.41 | 1.69 | 0.24 | 0.05 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.96 | 0 | 4.08 | 0 | 0 | 0 | 20W37 | 5 | 17.7 | 18 | 17.65 | 17.75 | -0.05 | -0.28 | 1.97 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.93 | +0.02 | 4.09 | 0 | 0 | 0 | 20W36 | 5 | 18 | 18.15 | 17.7 | 17.8 | -0.15 | -0.84 | 2.51 | 0.44 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 3.93 | -0.01 | 4.07 | 0 | 0 | 0 | 20W35 | 5 | 18 | 18.1 | 17.9 | 17.95 | -0.05 | -0.28 | 1.11 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 3.93 | +0.04 | 4.08 | 0 | 0 | 0 | 20W34 | 5 | 17.95 | 18.25 | 17.75 | 18 | +0.1 | +0.56 | 2.79 | 0.47 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 3.92 | +0.04 | 4.04 | 0 | 0 | 0 | 20W33 | 5 | 17.75 | 17.95 | 17.7 | 17.9 | +0.15 | +0.85 | 1.41 | 0.18 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.91 | -0.25 | 4 | 0 | 0 | 0 | 20W32 | 5 | 17.7 | 17.9 | 17.6 | 17.75 | +0.05 | +0.28 | 1.69 | 0.16 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.92 | -0.02 | 4.25 | 0 | 0 | 0 | 20W31 | 5 | 17.6 | 18.3 | 17.6 | 17.7 | +0.05 | +0.28 | 3.97 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.94 | +0.06 | 4.27 | 0 | 0 | 0 | 20W30 | 5 | 17.5 | 17.95 | 17.5 | 17.65 | +0.15 | +0.86 | 2.57 | 0.28 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.95 | +0.02 | 4.21 | 0 | 0 | 0 | 20W29 | 5 | 17.9 | 17.9 | 17.45 | 17.5 | -0.15 | -0.85 | 2.55 | 0.39 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | 0 | 3.93 | 0 | 4.2 | 0 | 0 | 0 | 20W28 | 5 | 18.35 | 18.65 | 17.6 | 17.65 | -0.6 | -3.29 | 5.75 | 0.6 | 0.12 | 0.11 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 3.93 | -0.03 | 4.2 | 0 | 0 | 0 | 20W27 | 5 | 18.15 | 18.35 | 18.1 | 18.25 | +0.05 | +0.27 | 1.37 | 0.28 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.01 | 3.97 | +0.08 | 4.23 | 0 | 0 | 0 | 20W26 | 3 | 18.3 | 18.5 | 18.1 | 18.2 | -0.1 | -0.55 | 2.19 | 0.26 | 0.09 | 0.05 | 0.02 | +0.04 | 0 | 0 | +0.04 | 4.01 | +0.02 | 4.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 17.8 | 18.3 | 17.75 | 18.3 | +0.5 | +2.81 | 3.09 | 0.55 | 0.11 | 0.1 | 0.02 | -0.06 | 0 | 0 | -0.06 | 3.99 | -0.06 | 4.13 | 0 | 0 | 0 | 20W24 | 5 | 18 | 18.1 | 17.65 | 17.8 | -0.2 | -1.11 | 2.5 | 0.48 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.03 | -0.04 | 4.19 | 0 | 0 | 0 | 20W23 | 5 | 18.1 | 18.3 | 17.95 | 18 | -0.1 | -0.55 | 1.93 | 0.41 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.04 | -0.06 | 4.23 | 0 | 0 | 0 | 20W22 | 5 | 18 | 18.2 | 17.85 | 18.1 | +0.2 | +1.12 | 1.96 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.04 | -0.02 | 4.29 | 0 | 0 | 0 | 20W21 | 5 | 17.85 | 18 | 17.75 | 17.9 | +0.05 | +0.28 | 1.4 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 4.05 | +0 | 4.31 | 0 | 0 | 0 | 20W20 | 5 | 17.65 | 18.15 | 17.65 | 17.85 | +0.15 | +0.85 | 2.82 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.86 | +0 | 4.31 | 0 | 0 | 0 | 20W19 | 5 | 17.6 | 17.95 | 17.55 | 17.7 | -0.1 | -0.56 | 2.25 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 4.87 | -0.08 | 4.3 | 0 | 0 | 0 | 20W18 | 4 | 17.2 | 17.9 | 17.2 | 17.8 | +0.8 | +4.71 | 4.12 | 0.43 | 0.11 | 0.08 | 0.02 | +0.08 | 0 | +0 | +0.08 | 4.85 | -0.02 | 4.39 | 0 | 0 | 0 | 20W17 | 5 | 17.2 | 17.3 | 16.8 | 17 | -0.2 | -1.16 | 2.91 | 0.17 | 0.03 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.79 | +0 | 4.4 | 0 | 0 | 0 | 20W16 | 5 | 16.9 | 17.3 | 16.45 | 17.2 | +0.25 | +1.47 | 5.01 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.82 | +0 | 4.4 | 0 | 0 | 0 | 20W15 | 5 | 16.65 | 17.1 | 16.6 | 16.95 | +0.3 | +1.8 | 3 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.8 | -0.03 | 4.4 | 0 | 0 | 0 | 20W14 | 3 | 16.4 | 16.8 | 16.4 | 16.65 | +0.1 | +0.6 | 2.42 | 0.47 | 0.16 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.8 | +0 | 4.43 | 0 | 0 | 0 | 20W13 | 5 | 16.2 | 17.05 | 16 | 16.55 | -0.15 | -0.9 | 6.29 | 0.71 | 0.14 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.81 | -0.04 | 4.43 | 0 | 0 | 0 | 20W12 | 5 | 16.5 | 17 | 14.8 | 16.7 | -0.1 | -0.6 | 13.1 | 0.98 | 0.2 | 0.16 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 4.8 | +0.51 | 4.46 | 0 | 0 | 0 | 20W11 | 5 | 17.3 | 17.4 | 16 | 16.8 | -0.65 | -3.72 | 8.02 | 0.89 | 0.18 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.81 | +0.09 | 3.96 | 0 | 0 | 0 | 20W10 | 5 | 17.45 | 17.7 | 17.3 | 17.45 | -0.1 | -0.57 | 2.28 | 0.64 | 0.13 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.83 | -0.03 | 3.87 | 0 | 0 | 0 | 20W09 | 4 | 17.65 | 17.7 | 17.45 | 17.55 | -0.1 | -0.57 | 1.42 | 0.26 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.84 | +0.01 | 3.89 | 0 | 0 | 0 | 20W08 | 5 | 17.55 | 17.75 | 17.5 | 17.65 | -0.05 | -0.28 | 1.41 | 0.59 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.84 | +0.09 | 3.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 17.6 | 18.1 | 17.4 | 17.7 | +0.1 | +0.57 | 3.98 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.85 | +0.05 | 3.79 | 0 | 0 | 0 | 20W06 | 5 | 17.3 | 18 | 17.25 | 17.6 | -0.3 | -1.68 | 4.19 | 0.77 | 0.15 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 4.86 | +0.04 | 3.74 | 0 | 0 | 0 | 20W05 | 2 | 17.45 | 18.05 | 17.4 | 17.9 | -0.3 | -1.65 | 3.57 | 0.12 | 0.06 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.87 | -0.02 | 3.71 | 0 | 0 | 0 | 20W04 | 1 | 18.15 | 18.2 | 18.15 | 18.2 | +0.05 | +0.28 | 0.28 | 0.01 | 0.01 | 0 | 0 | | | | | 4.89 | 0 | 3.72 | 0 | 0 | 0 | 20W03 | 5 | 18.05 | 18.2 | 18 | 18.15 | +0.1 | +0.55 | 1.11 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.89 | -0.01 | 3.73 | 0 | 0 | 0 | 20W02 | 5 | 18.1 | 18.3 | 17.95 | 18.05 | -0.15 | -0.82 | 1.92 | 0.19 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.92 | +0.02 | 3.74 | 0 | 0 | 0 | 20W01 | 4 | 18.1 | 18.25 | 18 | 18.2 | +0.1 | +0.55 | 1.38 | 0.13 | 0.03 | 0.02 | 0.01 | +0.04 | 0 | 0 | +0.04 | 4.9 | -0.02 | 3.72 | 0 | 0 | 0 | 19W52 | 5 | 18.1 | 18.3 | 18.05 | 18.1 | 0 | 0 | 1.38 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.88 | +0.01 | 3.74 | 0 | 0 | 0 | 19W51 | 5 | 18.05 | 18.4 | 17.95 | 18.1 | 0 | 0 | 2.49 | 0.33 | 0.07 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 4.87 | +0 | 3.74 | 0 | 0 | 0 | 19W50 | 5 | 17.9 | 18.1 | 17.85 | 18.1 | +0.2 | +1.12 | 1.4 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.84 | +0.16 | 3.73 | 0 | 0 | 0 | 19W49 | 5 | 17.95 | 17.95 | 17.75 | 17.9 | -0.05 | -0.28 | 1.11 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 4.83 | +0.01 | 3.57 | 0 | 0 | 0 | 19W48 | 5 | 18 | 18.05 | 17.8 | 17.95 | -0.1 | -0.55 | 1.39 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.83 | +0.02 | 3.56 | 0 | 0 | 0 | 19W47 | 5 | 18.05 | 18.1 | 17.9 | 18.05 | +0.05 | +0.28 | 1.11 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.85 | +0.02 | 3.54 | 0 | 0 | 0 | 19W46 | 5 | 17.9 | 18.25 | 17.8 | 18 | +0.1 | +0.56 | 2.51 | 0.18 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.84 | +0.06 | 3.52 | 0 | 0 | 0 | 19W45 | 5 | 17.95 | 18.2 | 17.9 | 17.9 | 0 | 0 | 1.68 | 0.11 | 0.02 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 4.87 | +0.01 | 3.47 | 0 | 0 | 0 | 19W44 | 5 | 18 | 18.2 | 17.9 | 17.9 | -0.2 | -1.1 | 1.66 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.89 | -0.03 | 3.46 | 0 | 0 | 0 | 19W43 | 5 | 18.3 | 19.25 | 17.5 | 18.1 | -0.2 | -1.09 | 9.56 | 0.44 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 4.9 | +0.08 | 3.49 | 0 | 0 | 0 | 19W42 | 5 | 18.2 | 18.5 | 18.1 | 18.3 | +0.15 | +0.83 | 2.2 | 0.27 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.89 | +0 | 3.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 18.05 | 18.2 | 17.9 | 18.15 | +0.2 | +1.11 | 1.67 | 1.32 | 0.44 | 0.24 | 0.08 | -0.01 | 0 | 0 | -0.01 | 4.91 | 0 | 3.4 | 0 | 0 | 0 | 19W40 | 4 | 18.15 | 18.2 | 17.75 | 17.95 | -0.1 | -0.55 | 2.49 | 0.13 | 0.03 | 0.02 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.91 | +0 | 3.41 | 0 | 0 | 0 | 19W39 | 5 | 18.25 | 18.25 | 17.95 | 18.05 | -0.2 | -1.1 | 1.64 | 0.45 | 0.09 | 0.08 | 0.02 | -0.08 | 0 | +0 | -0.08 | 4.93 | -0.17 | 3.4 | 0 | 0 | 0 | 19W38 | 5 | 18.1 | 18.3 | 18.1 | 18.25 | 0 | 0 | 1.1 | 0.29 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.99 | +0.03 | 3.58 | 0 | 0 | 0 | 19W37 | 4 | 18.1 | 18.25 | 18.1 | 18.25 | +0.05 | +0.27 | 0.82 | 0.07 | 0.02 | 0.01 | 0 | | | | | 4.98 | -0.02 | 3.55 | 0 | 0 | 0 | 19W36 | 5 | 18.15 | 18.2 | 18.1 | 18.2 | +0.05 | +0.28 | 0.55 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.98 | 0 | 3.56 | 0 | 0 | 0 | 19W35 | 5 | 18 | 18.2 | 17.95 | 18.15 | +0.15 | +0.83 | 1.39 | 0.3 | 0.06 | 0.05 | 0.01 | -0.1 | 0 | +0 | -0.09 | 4.98 | -0.2 | 3.56 | 0 | 0 | 0 | 19W34 | 5 | 18.05 | 18.1 | 17.95 | 18 | -0.05 | -0.28 | 0.83 | 0.17 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.03 | 5.04 | -0.02 | 3.76 | 0 | 0 | 0 | 19W33 | 5 | 18.1 | 18.2 | 17.95 | 18.05 | -0.1 | -0.55 | 1.38 | 0.16 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.06 | -0.05 | 3.78 | 0 | 0 | 0 | 19W32 | 4 | 17.9 | 18.15 | 17.6 | 18.15 | +0.15 | +0.83 | 3.06 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.07 | 0 | 3.83 | 0 | 0 | 0 | 19W31 | 5 | 18.1 | 18.1 | 18 | 18 | -0.1 | -0.55 | 0.55 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 5.07 | +0.01 | 3.83 | 0 | 0 | 0 | 19W30 | 5 | 18.3 | 18.3 | 18 | 18.1 | -0.4 | -2.16 | 1.62 | 0.18 | 0.04 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.07 | +0.06 | 3.82 | 0 | 0 | 0 | 19W29 | 5 | 18.1 | 18.5 | 18 | 18.5 | +0.25 | +1.37 | 2.74 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 5.09 | +0 | 3.76 | 0 | 0 | 0 | 19W28 | 5 | 18.8 | 18.8 | 18.05 | 18.25 | -0.55 | -2.93 | 3.99 | 0.43 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.08 | -0.27 | 3.76 | 0 | 0 | 0 | 19W27 | 5 | 18.8 | 18.8 | 18.55 | 18.8 | +0.05 | +0.27 | 1.33 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 5.1 | -0.08 | 4.03 | 0 | 0 | 0 | 19W26 | 5 | 18.95 | 18.95 | 18.65 | 18.75 | -0.15 | -0.79 | 1.59 | 0.15 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 5.11 | -0.06 | 4.11 | 0 | 0 | 0 | 19W25 | 5 | 19 | 19 | 18.7 | 18.9 | +0.05 | +0.27 | 1.59 | 0.14 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.09 | 0 | 4.17 | 0 | 0 | 0 | 19W24 | 5 | 19 | 19 | 18.8 | 18.85 | -0.2 | -1.05 | 1.05 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.08 | -0.06 | 4.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 18.85 | 19.3 | 18.8 | 19.05 | 0 | 0 | 2.62 | 0.14 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 5.08 | +0 | 4.23 | 0 | 0 | 0 | 19W22 | 5 | 18.95 | 19.15 | 18.85 | 19.05 | +0.1 | +0.53 | 1.58 | 0.19 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.07 | +0.02 | 4.22 | 0 | 0 | 0 | 19W21 | 5 | 19 | 19.1 | 18.85 | 18.95 | -0.05 | -0.26 | 1.32 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 5.08 | -0.03 | 4.21 | 0 | 0 | 0 | 19W20 | 5 | 18.9 | 19.1 | 18.8 | 19 | 0 | 0 | 1.58 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 5.07 | -0.04 | 4.24 | 0 | 0 | 0 | 19W19 | 5 | 19 | 19.2 | 18.85 | 19 | 0 | 0 | 1.84 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 5.07 | -0.02 | 4.28 | 0 | 0 | 0 | 19W18 | 4 | 19.1 | 19.25 | 18.85 | 19 | -0.1 | -0.52 | 2.09 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 5.07 | -0.01 | 4.3 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|