| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 43.65 | +1.95 | +4.47% | 7.67% | 43.65 | 47 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | 2.42 | 19.66 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 720.8萬 | 108 | 1.5張/筆 | 43.59元 | -0.2 (-0.46%) | 連漲連跌: 首日上漲 ( +1.95元 / +4.47%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 45.6 | +1.95 | +4.47 | 551.8 | 2,525 | 101 | 18.3 | 460.3 | 18.2 | 462.8 | 18.3 | +2.52 | +249.5 | 0 | 0 | '24/04/25 | 43.65 | -0.2 | -0.46 | 165.4 | 720.9 | 14 | 8.47 | 61.1 | 8.48 | 61.37 | 8.51 | +0.28 | +196.4 | 0 | 0 | '24/04/24 | 43.85 | +0.05 | +0.11 | 78.97 | 347.1 | 3 | 3.8 | 13.17 | 3.79 | 13.22 | 3.81 | +0.05 | +166.7 | 0 | 0 | '24/04/23 | 43.8 | -0.45 | -1.02 | 128.6 | 564.5 | 7 | 5.44 | 30.72 | 5.44 | 30.83 | 5.46 | +0.1 | +150 | 0 | 0 | '24/04/22 | 44.25 | +0.75 | +1.72 | 183.2 | 808.5 | 37 | 20.2 | 162.8 | 20.1 | 164.1 | 20.3 | +1.28 | +347.3 | 0 | 0 | '24/04/19 | 43.5 | 0 | 0 | 334.7 | 1,446 | 20 | 5.98 | 86.54 | 5.98 | 86.5 | 5.98 | -0.03 | -15 | 0 | 0 | '24/04/18 | 43.5 | -0.4 | -0.91 | 107.5 | 467.6 | 21 | 19.5 | 91.13 | 19.5 | 91.34 | 19.5 | +0.22 | +102.4 | 0 | 0 | '24/04/17 | 43.9 | +0.35 | +0.8 | 82.31 | 360.2 | 9 | 10.9 | 39.34 | 10.9 | 39.47 | 11 | +0.13 | +144.4 | 0 | 0 | '24/04/16 | 43.55 | -1.25 | -2.79 | 313.5 | 1,381 | 11 | 3.51 | 48.98 | 3.55 | 48.18 | 3.49 | -0.79 | -718.2 | 0 | 0 | '24/04/15 | 44.8 | -0.2 | -0.44 | 90.56 | 406.3 | 4 | 4.42 | 17.98 | 4.42 | 17.96 | 4.42 | -0.02 | -37.5 | 0 | 0 | '24/04/12 | 45 | +0.05 | +0.11 | 174.9 | 786.8 | 33 | 18.9 | 148.2 | 18.8 | 148.7 | 18.9 | +0.5 | +151.5 | 0 | 0 | '24/04/11 | 44.95 | -0.8 | -1.75 | 365.5 | 1,650 | 50 | 13.7 | 226.9 | 13.8 | 226 | 13.7 | -0.9 | -181 | 0 | 0 | '24/04/10 | 45.75 | -1.6 | -3.38 | 953.1 | 4,353 | 324 | 34 | 1,475 | 33.9 | 1,480 | 34 | +5.3 | +163.7 | 0 | 0 | '24/04/09 | 47.35 | -5.25 | -9.98 | 2,329 | 11,417 | 821 | 35.3 | 4,047 | 35.4 | 4,043 | 35.4 | -3.8 | -46.29 | 14 | 0.6 | '24/04/08 | 52.6 | +4.65 | +9.7 | 1,477 | 7,513 | 179 | 12.1 | 898.2 | 12 | 913.2 | 12.2 | +14.94 | +834.6 | 0 | 0 | '24/04/03 | 47.95 | -2 | -4 | 444.6 | 2,164 | 62 | 13.9 | 301.5 | 13.9 | 300.8 | 13.9 | -0.7 | -113.7 | 0 | 0 | '24/04/02 | 49.95 | +2.5 | +5.27 | 1,166 | 5,765 | 159 | 13.6 | 784.4 | 13.6 | 790.1 | 13.7 | +5.7 | +358.2 | 0 | 0 | '24/04/01 | 47.45 | -0.05 | -0.11 | 232.1 | 1,103 | 27 | 11.6 | 128.2 | 11.6 | 128.4 | 11.6 | +0.22 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.5 | +0.7 | +1.5 | 275.4 | 1,306 | 50 | 18.2 | 235.8 | 18 | 236.5 | 18.1 | +0.7 | +141 | 0 | 0 | '24/03/28 | 46.8 | -1.1 | -2.3 | 469.8 | 2,192 | 139 | 29.6 | 649.2 | 29.6 | 652 | 29.7 | +2.71 | +195 | 0 | 0 | '24/03/27 | 47.9 | +3.85 | +8.74 | 1,498 | 7,088 | 298 | 19.9 | 1,398 | 19.7 | 1,410 | 19.9 | +11.68 | +391.9 | 0 | 0 | '24/03/26 | 44.05 | +1.3 | +3.04 | 214.4 | 943.1 | 37 | 17.3 | 162.7 | 17.2 | 162.2 | 17.2 | -0.46 | -125.7 | 0 | 0 | '24/03/25 | 42.75 | +0.35 | +0.83 | 48.69 | 207.2 | 4 | 8.21 | 16.95 | 8.18 | 17 | 8.2 | +0.04 | +112.5 | 0 | 0 | '24/03/22 | 42.4 | -0.1 | -0.24 | 72.09 | 306.1 | 3 | 4.16 | 12.76 | 4.17 | 12.72 | 4.15 | -0.04 | -150 | 0 | 0 | '24/03/21 | 42.5 | +0.05 | +0.12 | 58.41 | 248.4 | 3 | 5.14 | 12.76 | 5.14 | 12.75 | 5.13 | -0.01 | -33.33 | 0 | 0 | '24/03/20 | 42.45 | -0.05 | -0.12 | 62.42 | 265.6 | 5 | 8.01 | 21.28 | 8.01 | 21.24 | 8 | -0.04 | -80 | 0 | 0 | '24/03/19 | 42.5 | 0 | 0 | 53.5 | 227.6 | 7 | 13.1 | 29.77 | 13.1 | 29.8 | 13.1 | +0.02 | +35.71 | 0 | 0 | '24/03/18 | 42.5 | +0.1 | +0.24 | 56.62 | 240.3 | 3 | 5.3 | 12.73 | 5.3 | 12.72 | 5.29 | -0.01 | -33.33 | 0 | 0 | '24/03/15 | 42.4 | -1.1 | -2.53 | 177.2 | 759.3 | 16 | 9.03 | 68.83 | 9.07 | 69.08 | 9.1 | +0.26 | +159.4 | 0 | 0 | '24/03/14 | 43.5 | -0.4 | -0.91 | 102.1 | 443.9 | 20 | 19.6 | 86.94 | 19.6 | 87.06 | 19.6 | +0.12 | +62.5 | 0 | 0 | '24/03/13 | 43.9 | -0.3 | -0.68 | 39.84 | 175.7 | 8 | 20.1 | 35.32 | 20.1 | 35.21 | 20 | -0.1 | -131.2 | 0 | 0 | '24/03/12 | 44.2 | +0.35 | +0.8 | 67.68 | 297.4 | 9 | 13.3 | 39.44 | 13.3 | 39.49 | 13.3 | +0.05 | +55.56 | 0 | 0 | '24/03/11 | 43.85 | +0.4 | +0.92 | 146.2 | 645.3 | 19 | 13 | 83.37 | 12.9 | 83.82 | 13 | +0.46 | +239.5 | 0 | 0 | '24/03/08 | 43.45 | -0.65 | -1.47 | 181.8 | 799.1 | 31 | 17.1 | 136.8 | 17.1 | 136.1 | 17 | -0.7 | -225.8 | 0 | 0 | '24/03/07 | 44.1 | +1.15 | +2.68 | 242.9 | 1,057 | 47 | 19.4 | 203 | 19.2 | 204 | 19.3 | +1 | +212.8 | 0 | 0 | '24/03/06 | 42.95 | -0.3 | -0.69 | 71.27 | 306.7 | 9 | 12.6 | 38.66 | 12.6 | 38.72 | 12.6 | +0.06 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 43.25 | +0.25 | +0.58 | 153.9 | 666.3 | 37 | 24 | 160.2 | 24 | 160.3 | 24.1 | +0.09 | +24.32 | 0 | 0 | '24/03/04 | 43 | -0.05 | -0.12 | 149.2 | 641.5 | 12 | 8.05 | 51.61 | 8.04 | 51.65 | 8.05 | +0.04 | +37.5 | 0 | 0 | '24/03/01 | 43.05 | -0.05 | -0.12 | 163.7 | 706.9 | 61 | 37.3 | 262.7 | 37.2 | 264.5 | 37.4 | +1.78 | +292.6 | 0 | 0 | '24/02/29 | 43.1 | -0.35 | -0.81 | 308.2 | 1,316 | 60 | 19.5 | 255.6 | 19.4 | 258 | 19.6 | +2.46 | +410.8 | 0 | 0 | '24/02/27 | 43.45 | -0.25 | -0.57 | 599.5 | 2,637 | 105 | 17.5 | 461.4 | 17.5 | 461.3 | 17.5 | -0.08 | -8.095 | 0 | 0 | '24/02/26 | 43.7 | +1.4 | +3.31 | 713.5 | 3,096 | 148 | 20.7 | 640.7 | 20.7 | 640.7 | 20.7 | +0.03 | +2.027 | 0 | 0 | '24/02/23 | 42.3 | +0.05 | +0.12 | 120.6 | 510.7 | 22 | 18.2 | 93.15 | 18.2 | 93.02 | 18.2 | -0.12 | -56.82 | 0 | 0 | '24/02/22 | 42.25 | +0.3 | +0.72 | 241.5 | 1,019 | 34 | 14.1 | 143.4 | 14.1 | 143.5 | 14.1 | +0.14 | +41.18 | 2 | 0.83 | '24/02/21 | 41.95 | +1.2 | +2.94 | 826.7 | 3,494 | 231 | 27.9 | 970.6 | 27.8 | 981.1 | 28.1 | +10.52 | +455.6 | 1 | 0.12 | '24/02/20 | 40.75 | -0.25 | -0.61 | 228.9 | 932 | 23 | 10 | 93.62 | 10 | 93.94 | 10.1 | +0.31 | +134.8 | 0 | 0 | '24/02/19 | 41 | -1 | -2.38 | 329.8 | 1,363 | 35 | 10.6 | 144.9 | 10.6 | 145.3 | 10.7 | +0.42 | +121.4 | 0 | 0 | '24/02/16 | 42 | -0.25 | -0.59 | 711.7 | 2,986 | 162 | 22.8 | 674.9 | 22.6 | 680.5 | 22.8 | +5.64 | +348.1 | 0 | 0 | '24/02/15 | 42.25 | -4.65 | -9.91 | 584.6 | 2,487 | 55 | 9.41 | 233.7 | 9.4 | 232.9 | 9.37 | -0.75 | -136.4 | 0 | 0 | '24/02/05 | 46.9 | -1.8 | -3.7 | 589.3 | 2,796 | 117 | 19.9 | 557.4 | 19.9 | 559.1 | 20 | +1.78 | +152.6 | 0 | 0 | '24/02/02 | 48.7 | 0 | 0 | 402 | 1,957 | 80 | 19.9 | 389.4 | 19.9 | 390.5 | 20 | +1.13 | +140.6 | 0 | 0 | '24/02/01 | 48.7 | -0.05 | -0.1 | 255.7 | 1,243 | 36 | 14.1 | 174.9 | 14.1 | 175.2 | 14.1 | +0.36 | +101.4 | 0 | 0 | '24/01/31 | 48.75 | +0.3 | +0.62 | 648.8 | 3,177 | 194 | 29.9 | 951.6 | 30 | 949.8 | 29.9 | -1.86 | -96.13 | 0 | 0 | '24/01/30 | 48.45 | +1.55 | +3.3 | 709.4 | 3,386 | 160 | 22.6 | 757.9 | 22.4 | 766.1 | 22.6 | +8.21 | +513.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 46.9 | +0.5 | +1.08 | 354.3 | 1,650 | 38 | 10.7 | 176.6 | 10.7 | 177.5 | 10.8 | +0.88 | +230.3 | 0 | 0 | '24/01/26 | 46.4 | 0 | 0 | 542.1 | 2,481 | 157 | 29 | 714.7 | 28.8 | 720.4 | 29 | +5.72 | +364.3 | 0 | 0 | '24/01/25 | 46.4 | +0.5 | +1.09 | 833.8 | 3,897 | 346 | 41.5 | 1,623 | 41.7 | 1,618 | 41.5 | -5.03 | -145.5 | 0 | 0 | '24/01/24 | 45.9 | +3.4 | +8 | 1,054 | 4,733 | 263 | 24.9 | 1,173 | 24.8 | 1,183 | 25 | +9.38 | +356.7 | 0 | 0 | '24/01/23 | 42.5 | +0.2 | +0.47 | 268.6 | 1,132 | 35 | 13 | 147.7 | 13 | 148.3 | 13.1 | +0.57 | +162.9 | 0 | 0 | '24/01/22 | 42.3 | +1.35 | +3.3 | 328.9 | 1,385 | 49 | 14.9 | 205.6 | 14.8 | 206.7 | 14.9 | +1.08 | +220.4 | 0 | 0 | '24/01/19 | 40.95 | +1.15 | +2.89 | 303.4 | 1,234 | 36 | 11.9 | 146.1 | 11.8 | 146.6 | 11.9 | +0.5 | +137.5 | 0 | 0 | '24/01/18 | 39.8 | +1.05 | +2.71 | 336.8 | 1,331 | 37 | 11 | 145.8 | 11 | 146.7 | 11 | +0.92 | +250 | 0 | 0 | '24/01/17 | 38.75 | +0.05 | +0.13 | 151.5 | 585.3 | 9 | 5.94 | 34.8 | 5.95 | 34.82 | 5.95 | +0.02 | +22.22 | 0 | 0 | '24/01/16 | 38.7 | -0.8 | -2.03 | 404.1 | 1,566 | 34 | 8.41 | 131.8 | 8.42 | 132.6 | 8.46 | +0.76 | +223.5 | 0 | 0 | '24/01/15 | 39.5 | +0.7 | +1.8 | 340.4 | 1,348 | 24 | 7.05 | 94.78 | 7.03 | 95.32 | 7.07 | +0.55 | +229.2 | 0 | 0 | '24/01/12 | 38.8 | +0.75 | +1.97 | 78.19 | 300.3 | 6 | 7.67 | 22.97 | 7.65 | 23.06 | 7.68 | +0.1 | +158.3 | 0 | 0 | '24/01/11 | 38.05 | -0.05 | -0.13 | 289.4 | 1,098 | 15 | 5.18 | 56.96 | 5.19 | 57.14 | 5.21 | +0.18 | +120 | 0 | 0 | '24/01/10 | 38.1 | -0.8 | -2.06 | 89.98 | 345.8 | 2 | 2.22 | 7.8 | 2.26 | 7.8 | 2.26 | 0 | 0 | 0 | 0 | '24/01/09 | 38.9 | -0.1 | -0.26 | 64.45 | 251.2 | 6 | 9.31 | 23.36 | 9.3 | 23.44 | 9.33 | +0.08 | +125 | 0 | 0 | '24/01/08 | 39 | -0.7 | -1.76 | 281.1 | 1,104 | 8 | 2.85 | 31.52 | 2.85 | 31.43 | 2.85 | -0.08 | -106.2 | 0 | 0 | '24/01/05 | 39.7 | -0.15 | -0.38 | 107.6 | 427.6 | 5 | 4.65 | 19.87 | 4.65 | 19.87 | 4.65 | 0 | 0 | 0 | 0 | '24/01/04 | 39.85 | +0.05 | +0.13 | 174.7 | 697.4 | 2 | 1.14 | 8 | 1.15 | 7.98 | 1.14 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 39.8 | -0.15 | -0.38 | 89.47 | 355.2 | 8 | 8.94 | 31.68 | 8.92 | 31.76 | 8.94 | +0.08 | +106.2 | 0 | 0 | '24/01/02 | 39.95 | -0.05 | -0.12 | 106.2 | 423.9 | 8 | 7.53 | 31.96 | 7.54 | 32 | 7.55 | +0.04 | +50 | 0 | 0 | '23/12/29 | 40 | -0.7 | -1.72 | 301.4 | 1,204 | 18 | 5.97 | 71.96 | 5.98 | 72.16 | 5.99 | +0.2 | +113.9 | 0 | 0 | '23/12/28 | 40.7 | -0.45 | -1.09 | 165.1 | 672.5 | 14 | 8.48 | 57.38 | 8.53 | 57.24 | 8.51 | -0.14 | -100 | 0 | 0 | '23/12/27 | 41.15 | -1 | -2.37 | 271.4 | 1,123 | 5 | 1.84 | 20.74 | 1.85 | 20.78 | 1.85 | +0.04 | +80 | 0 | 0 | '23/12/26 | 42.15 | -0.4 | -0.94 | 197.6 | 833.9 | 6 | 3.04 | 25.34 | 3.04 | 25.44 | 3.05 | +0.1 | +166.7 | 0 | 0 | '23/12/25 | 42.55 | +0.05 | +0.12 | 136.4 | 580.2 | 8 | 5.86 | 34.03 | 5.87 | 34.19 | 5.89 | +0.16 | +193.8 | 0 | 0 | '23/12/22 | 42.5 | -0.45 | -1.05 | 167.9 | 714 | 6 | 3.57 | 25.51 | 3.57 | 25.5 | 3.57 | -0.01 | -16.67 | 0 | 0 | '23/12/21 | 42.95 | -0.05 | -0.12 | 337.8 | 1,443 | 33 | 9.77 | 140.9 | 9.77 | 141.7 | 9.82 | +0.78 | +236.4 | 0 | 0 | '23/12/20 | 43 | -0.05 | -0.12 | 169.5 | 727.3 | 35 | 20.6 | 150.1 | 20.6 | 150.6 | 20.7 | +0.46 | +132.9 | 0 | 0 | '23/12/19 | 43.05 | +0.05 | +0.12 | 25.01 | 107.4 | 2 | 8 | 8.55 | 7.96 | 8.6 | 8.01 | +0.06 | +275 | 0 | 0 | '23/12/18 | 43 | +0.2 | +0.47 | 173.5 | 745.5 | 12 | 6.92 | 51.77 | 6.94 | 51.52 | 6.91 | -0.24 | -204.2 | 0 | 0 | '23/12/15 | 42.8 | +1.25 | +3.01 | 177.2 | 745.3 | 27 | 15.2 | 113.6 | 15.2 | 113.6 | 15.2 | +0.06 | +20.37 | 0 | 0 | '23/12/14 | 41.55 | -0.5 | -1.19 | 129.5 | 540.7 | 8 | 6.18 | 33.42 | 6.18 | 33.57 | 6.21 | +0.16 | +193.8 | 0 | 0 | '23/12/13 | 42.05 | +0.3 | +0.72 | 159.4 | 675.3 | 15 | 9.41 | 63.52 | 9.41 | 63.68 | 9.43 | +0.16 | +110 | 0 | 0 | '23/12/12 | 41.75 | -0.85 | -2 | 286.8 | 1,197 | 26 | 9.07 | 107.9 | 9.02 | 108.6 | 9.07 | +0.63 | +242.3 | 0 | 0 | '23/12/11 | 42.6 | -1 | -2.29 | 221.1 | 949.1 | 15 | 6.79 | 64.46 | 6.79 | 64.56 | 6.8 | +0.1 | +70 | 0 | 0 | '23/12/08 | 43.6 | +0.1 | +0.23 | 60.17 | 262 | 11 | 18.3 | 47.93 | 18.3 | 47.96 | 18.3 | +0.03 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 43.5 | -0.05 | -0.11 | 221.9 | 970.8 | 46 | 20.7 | 201.5 | 20.8 | 200.9 | 20.7 | -0.64 | -139.1 | 0 | 0 | '23/12/06 | 43.55 | +0.65 | +1.52 | 273.7 | 1,187 | 13 | 4.75 | 56.04 | 4.72 | 56.12 | 4.73 | +0.08 | +61.54 | 0 | 0 | '23/12/05 | 42.9 | +1 | +2.39 | 276.3 | 1,180 | 32 | 11.6 | 136.8 | 11.6 | 136.3 | 11.6 | -0.46 | -143.8 | 0 | 0 | '23/12/04 | 41.9 | +0.1 | +0.24 | 319.4 | 1,353 | 71 | 22.2 | 301 | 22.2 | 301.3 | 22.3 | +0.24 | +33.8 | 0 | 0 | '23/12/01 | 41.8 | -0.4 | -0.95 | 89.82 | 378.1 | 1 | 1.11 | 4.25 | 1.12 | 4.25 | 1.12 | 0 | 0 | 0 | 0 | '23/11/30 | 42.2 | +0.15 | +0.36 | 22.49 | 94.7 | 1 | 4.45 | 4.23 | 4.47 | 4.21 | 4.45 | -0.02 | -200 | 0 | 0 | '23/11/29 | 42.05 | -0.45 | -1.06 | 69.45 | 293.2 | 1 | 1.44 | 4.2 | 1.43 | 4.22 | 1.44 | +0.02 | +200 | 0 | 0 | '23/11/28 | 42.5 | +0.8 | +1.92 | 141.2 | 595.2 | 9 | 6.37 | 37.7 | 6.33 | 37.94 | 6.37 | +0.23 | +255.6 | 0 | 0 | '23/11/27 | 41.7 | +0.35 | +0.85 | 89.22 | 370.9 | 4 | 4.48 | 16.55 | 4.46 | 16.66 | 4.49 | +0.11 | +275 | 0 | 0 | '23/11/24 | 41.35 | -0.05 | -0.12 | 61.51 | 255.5 | 1 | 1.63 | 4.14 | 1.62 | 4.18 | 1.64 | +0.04 | +350 | 0 | 0 | '23/11/23 | 41.4 | +0.15 | +0.36 | 157.1 | 648.1 | 9 | 5.73 | 37.19 | 5.74 | 37.24 | 5.75 | +0.04 | +50 | 0 | 0 | '23/11/22 | 41.25 | +0.1 | +0.24 | 119.2 | 492 | 1 | 0.84 | 4.14 | 0.84 | 4.12 | 0.84 | -0.01 | -100 | 0 | 0 | '23/11/21 | 41.15 | -0.1 | -0.24 | 286.3 | 1,181 | 32 | 11.2 | 132.1 | 11.2 | 132.1 | 11.2 | 0 | +1.562 | 0 | 0 | '23/11/20 | 41.25 | -1.25 | -2.94 | 230.1 | 951 | 19 | 8.26 | 78.4 | 8.24 | 78.81 | 8.29 | +0.42 | +218.4 | 0 | 0 | '23/11/17 | 42.5 | +0.5 | +1.19 | 105.3 | 449.6 | 17 | 16.1 | 72.32 | 16.1 | 72.85 | 16.2 | +0.53 | +311.8 | 0 | 0 | '23/11/16 | 42 | -0.55 | -1.29 | 185.1 | 773.2 | 42 | 22.7 | 173 | 22.4 | 176.3 | 22.8 | +3.28 | +779.8 | 0 | 0 | '23/11/15 | 42.55 | +0.3 | +0.71 | 178.1 | 760.6 | 14 | 7.86 | 59.98 | 7.89 | 59.74 | 7.85 | -0.24 | -175 | 0 | 0 | '23/11/14 | 42.25 | +0.4 | +0.96 | 136.6 | 574.7 | 8 | 5.86 | 33.66 | 5.86 | 33.72 | 5.87 | +0.07 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 41.85 | +0.6 | +1.45 | 153.1 | 641 | 7 | 4.57 | 29.3 | 4.57 | 29.28 | 4.57 | -0.02 | -28.57 | 0 | 0 | '23/11/10 | 41.25 | +0.65 | +1.6 | 211.5 | 872.6 | 24 | 11.3 | 99.29 | 11.4 | 99.16 | 11.4 | -0.12 | -52.08 | 0 | 0 | '23/11/09 | 40.6 | 0 | 0 | 56.91 | 230.6 | 4 | 7.03 | 16.2 | 7.03 | 16.23 | 7.04 | +0.03 | +75 | 0 | 0 | '23/11/08 | 40.6 | +0.85 | +2.14 | 186.8 | 756.5 | 8 | 4.28 | 32.42 | 4.28 | 32.4 | 4.28 | -0.02 | -25 | 0 | 0 | '23/11/07 | 39.75 | +0.05 | +0.13 | 105.8 | 419.1 | 3 | 2.84 | 11.9 | 2.84 | 11.9 | 2.84 | 0 | 0 | 0 | 0 | '23/11/06 | 39.7 | +0.4 | +1.02 | 132.6 | 523 | 5 | 3.77 | 19.73 | 3.77 | 19.82 | 3.79 | +0.1 | +190 | 0 | 0 | '23/11/03 | 39.3 | +0.1 | +0.26 | 67.01 | 263.1 | 7 | 10.4 | 27.55 | 10.5 | 27.48 | 10.4 | -0.07 | -100 | 0 | 0 | '23/11/02 | 39.2 | +0.1 | +0.26 | 42.01 | 164.7 | 1 | 2.38 | 3.92 | 2.38 | 3.92 | 2.38 | 0 | +50 | 0 | 0 | '23/11/01 | 39.1 | +0.35 | +0.9 | 36.15 | 141.5 | 1 | 2.77 | 3.87 | 2.74 | 3.92 | 2.77 | +0.04 | +450 | 0 | 0 | '23/10/31 | 38.75 | -0.25 | -0.64 | 99.9 | 389.2 | 5 | 5 | 19.53 | 5.02 | 19.51 | 5.01 | -0.02 | -40 | 0 | 0 | '23/10/30 | 39 | -0.1 | -0.26 | 63 | 247.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 39.1 | +0.2 | +0.51 | 84.02 | 328.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 38.9 | +0.05 | +0.13 | 131.2 | 507 | 12 | 9.15 | 46.32 | 9.14 | 46.48 | 9.17 | +0.16 | +133.3 | 0 | 0 | '23/10/25 | 38.85 | -0.25 | -0.64 | 335.3 | 1,322 | 76 | 22.7 | 299.6 | 22.7 | 298.2 | 22.6 | -1.32 | -174.3 | 0 | 0 | '23/10/24 | 39.1 | +0.3 | +0.77 | 140.1 | 545.1 | 5 | 3.57 | 19.48 | 3.57 | 19.5 | 3.58 | +0.02 | +50 | 0 | 0 | '23/10/23 | 38.8 | -0.3 | -0.77 | 268.7 | 1,043 | 37 | 13.8 | 142.9 | 13.7 | 143 | 13.7 | +0.12 | +33.78 | 0 | 0 | '23/10/20 | 39.1 | -0.1 | -0.26 | 138.5 | 541.8 | 6 | 4.33 | 23.39 | 4.32 | 23.5 | 4.34 | +0.12 | +191.7 | 0 | 0 | '23/10/19 | 39.2 | +1.1 | +2.89 | 310.6 | 1,210 | 39 | 12.6 | 151.1 | 12.5 | 151.5 | 12.5 | +0.45 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 38.1 | +1.3 | +3.53 | 579.8 | 2,249 | 251 | 43.3 | 977.7 | 43.5 | 969.3 | 43.1 | -8.45 | -336.7 | 2 | 0.34 | '23/10/17 | 36.8 | +1.6 | +4.55 | 339 | 1,270 | 74 | 21.8 | 275.5 | 21.7 | 276.6 | 21.8 | +1.12 | +151.4 | 2 | 0.59 | '23/10/16 | 35.2 | -0.05 | -0.14 | 75.02 | 263.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 35.5 | 0 | 0 | 0.16 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 35.5 | +0.2 | +0.57 | 77.34 | 274 | 2 | 2.59 | 7.05 | 2.57 | 7.08 | 2.58 | +0.03 | +150 | 0 | 0 | '23/10/11 | 35.3 | -0.2 | -0.56 | 49.42 | 174.4 | 1 | 2.02 | 3.5 | 2.01 | 3.53 | 2.02 | +0.03 | +300 | 0 | 0 | '23/10/06 | 35.5 | +0.25 | +0.71 | 58.32 | 206 | 1 | 1.71 | 3.53 | 1.71 | 3.52 | 1.71 | 0 | -50 | 0 | 0 | '23/10/05 | 35.25 | +0.25 | +0.71 | 52.02 | 182.2 | 4 | 7.69 | 13.89 | 7.63 | 14.02 | 7.69 | +0.12 | +312.5 | 0 | 0 | '23/10/04 | 35 | +0.1 | +0.29 | 18.93 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 34.9 | -0.1 | -0.29 | 29.1 | 101.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 35 | 0 | 0 | 98.92 | 343.3 | 16 | 16.2 | 55.14 | 16.1 | 55.78 | 16.2 | +0.64 | +400 | 0 | 0 | '23/09/28 | 35 | +0.05 | +0.14 | 74.54 | 260.6 | 1 | 1.34 | 3.5 | 1.34 | 3.5 | 1.34 | 0 | 0 | 0 | 0 | '23/09/27 | 34.95 | +0.15 | +0.43 | 56.16 | 198.5 | 10 | 17.8 | 35.13 | 17.7 | 35.31 | 17.8 | +0.18 | +180 | 0 | 0 | '23/09/26 | 34.8 | 0 | 0 | 43.64 | 151.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 34.8 | 0 | 0 | 38.47 | 133.4 | 1 | 2.6 | 3.46 | 2.6 | 3.48 | 2.61 | +0.02 | +150 | 0 | 0 | '23/09/22 | 34.8 | 0 | 0 | 57.71 | 199.9 | 1 | 1.73 | 3.45 | 1.73 | 3.49 | 1.75 | +0.04 | +400 | 0 | 0 | '23/09/21 | 34.8 | 0 | 0 | 49.12 | 170.5 | 2 | 4.07 | 6.94 | 4.07 | 6.96 | 4.08 | +0.02 | +125 | 0 | 0 | '23/09/20 | 34.8 | +0.15 | +0.43 | 98.81 | 343.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 34.65 | +0.05 | +0.14 | 39.5 | 136.5 | 1 | 2.53 | 3.46 | 2.53 | 3.45 | 2.53 | 0 | -50 | 0 | 0 | '23/09/18 | 34.6 | -0.15 | -0.43 | 149.5 | 518.1 | 2 | 1.34 | 6.92 | 1.33 | 6.95 | 1.34 | +0.04 | +175 | 0 | 0 | '23/09/15 | 34.75 | +0.1 | +0.29 | 49.43 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 34.65 | +0.25 | +0.73 | 50.91 | 176.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 34.4 | -0.25 | -0.72 | 22.97 | 79.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 34.65 | +0.8 | +2.36 | 161.6 | 553.5 | 18 | 11.1 | 61.38 | 11.1 | 62.02 | 11.2 | +0.64 | +352.8 | 0 | 0 | '23/09/11 | 33.85 | +0.05 | +0.15 | 31.36 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 33.8 | -0.1 | -0.29 | 18.15 | 61.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 33.9 | -0.05 | -0.15 | 21.05 | 71.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 33.95 | +0.05 | +0.15 | 52.06 | 177 | 2 | 3.84 | 6.82 | 3.85 | 6.78 | 3.83 | -0.04 | -200 | 0 | 0 | '23/09/05 | 33.9 | +0.25 | +0.74 | 27.66 | 93.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 33.65 | +0.15 | +0.45 | 26.28 | 88.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 33.5 | +0.2 | +0.6 | 15.11 | 50.69 | 3 | 19.9 | 10.12 | 20 | 10.14 | 20 | +0.02 | +66.67 | 0 | 0 | '23/08/31 | 33.3 | +0.35 | +1.06 | 18.14 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 32.95 | +0.35 | +1.07 | 24.06 | 78.79 | 2 | 8.31 | 6.54 | 8.31 | 6.66 | 8.46 | +0.12 | +600 | 0 | 0 | '23/08/29 | 32.6 | +0.1 | +0.31 | 21.66 | 70.55 | 3 | 13.9 | 9.76 | 13.8 | 9.76 | 13.8 | +0.01 | +33.33 | 0 | 0 | '23/08/28 | 32.5 | +0.05 | +0.15 | 48.34 | 156.6 | 2 | 4.14 | 6.45 | 4.12 | 6.49 | 4.14 | +0.04 | +200 | 0 | 0 | '23/08/25 | 32.45 | +0.1 | +0.31 | 53.14 | 172.5 | 6 | 11.3 | 19.49 | 11.3 | 19.47 | 11.3 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.35 | +0.1 | +0.31 | 57.06 | 184.2 | 2 | 3.51 | 6.46 | 3.51 | 6.47 | 3.51 | +0.01 | +50 | 0 | 0 | '23/08/23 | 32.25 | 0 | 0 | 41 | 132.2 | 2 | 4.88 | 6.45 | 4.88 | 6.45 | 4.88 | 0 | 0 | 0 | 0 | '23/08/22 | 32.25 | 0 | 0 | 29.02 | 93.54 | 3 | 10.3 | 9.67 | 10.3 | 9.68 | 10.3 | +0.01 | +33.33 | 0 | 0 | '23/08/21 | 32.25 | +0.2 | +0.62 | 29.45 | 94.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 32.05 | +0.05 | +0.16 | 47.26 | 151.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 32 | +0.35 | +1.11 | 73.66 | 234.6 | 5 | 6.79 | 15.71 | 6.7 | 15.88 | 6.77 | +0.16 | +330 | 0 | 0 | '23/08/16 | 31.65 | 0 | 0 | 14.65 | 46.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 31.65 | +0.15 | +0.48 | 37.78 | 119.4 | 1 | 2.65 | 3.16 | 2.65 | 3.16 | 2.65 | 0 | 0 | 0 | 0 | '23/08/14 | 31.5 | -1.05 | -3.23 | 172.2 | 549.6 | 6 | 3.48 | 19.03 | 3.46 | 19.24 | 3.5 | +0.2 | +341.7 | 0 | 0 | '23/08/11 | 32.55 | 0 | 0 | 77.01 | 251.1 | 1 | 1.3 | 3.26 | 1.3 | 3.27 | 1.3 | +0.02 | +150 | 0 | 0 | '23/08/10 | 32.55 | -0.4 | -1.21 | 60.03 | 195.8 | 5 | 8.33 | 16.4 | 8.37 | 16.29 | 8.32 | -0.11 | -220 | 0 | 0 | '23/08/09 | 33.95 | 0 | 0 | 455.1 | 1,545 | 1 | 0.22 | 3.38 | 0.22 | 3.38 | 0.22 | 0 | 0 | 0 | 0 | '23/08/08 | 33.95 | -0.05 | -0.15 | 371.2 | 1,262 | 2 | 0.54 | 6.9 | 0.55 | 6.87 | 0.54 | -0.02 | -125 | 0 | 0 | '23/08/07 | 34 | -0.25 | -0.73 | 404.2 | 1,374 | 1 | 0.25 | 3.38 | 0.25 | 3.42 | 0.25 | +0.04 | +350 | 0 | 0 | '23/08/04 | 34.25 | -0.05 | -0.15 | 40.04 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 34.3 | -0.35 | -1.01 | 87.72 | 300.9 | 7 | 7.98 | 23.84 | 7.93 | 24.02 | 7.98 | +0.17 | +242.9 | 0 | 0 | '23/08/01 | 34.65 | +0.05 | +0.14 | 11.65 | 40.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 34.6 | -0.25 | -0.72 | 27.11 | 93.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.85 | -0.35 | -0.99 | 59.99 | 211.3 | 15 | 25 | 52.78 | 25 | 52.48 | 24.8 | -0.31 | -206.7 | 0 | 0 | '23/07/27 | 35.2 | +0.8 | +2.33 | 143.6 | 507.4 | 7 | 4.87 | 24.88 | 4.9 | 24.64 | 4.86 | -0.24 | -342.9 | 0 | 0 | '23/07/26 | 34.4 | +0.85 | +2.53 | 135.3 | 460.1 | 9 | 6.65 | 30.6 | 6.65 | 30.68 | 6.67 | +0.09 | +100 | 0 | 0 | '23/07/25 | 33.55 | -0.05 | -0.15 | 24.2 | 81.36 | 1 | 4.13 | 3.28 | 4.03 | 3.28 | 4.03 | 0 | 0 | 0 | 0 | '23/07/24 | 33.6 | -0.2 | -0.59 | 77.87 | 262.2 | 3 | 3.85 | 10.08 | 3.84 | 10.1 | 3.85 | +0.02 | +66.67 | 0 | 0 | '23/07/21 | 33.8 | +1 | +3.05 | 200.2 | 668.1 | 16 | 7.99 | 52.89 | 7.92 | 53.57 | 8.02 | +0.68 | +425 | 0 | 0 | '23/07/20 | 32.8 | +0.05 | +0.15 | 58.19 | 191 | 4 | 6.87 | 13.07 | 6.84 | 13.13 | 6.87 | +0.06 | +150 | 0 | 0 | '23/07/19 | 32.75 | +0.15 | +0.46 | 43.12 | 140.8 | 4 | 9.28 | 13.1 | 9.31 | 13.12 | 9.32 | +0.02 | +37.5 | 0 | 0 | '23/07/18 | 32.6 | +0.1 | +0.31 | 73.07 | 239.1 | 6 | 8.21 | 19.58 | 8.19 | 19.7 | 8.24 | +0.12 | +191.7 | 0 | 0 | '23/07/17 | 32.5 | 0 | 0 | 85.23 | 275.7 | 11 | 12.9 | 35.5 | 12.9 | 35.58 | 12.9 | +0.08 | +72.73 | 0 | 0 | '23/07/14 | 32.5 | +0.55 | +1.72 | 110.4 | 356.3 | 10 | 9.06 | 32.37 | 9.08 | 32.42 | 9.1 | +0.04 | +45 | 0 | 0 | '23/07/13 | 31.95 | +0.25 | +0.79 | 52.04 | 165.5 | 3 | 5.76 | 9.51 | 5.75 | 9.59 | 5.79 | +0.08 | +266.7 | 0 | 0 | '23/07/12 | 31.7 | -0.3 | -0.94 | 59.16 | 187.1 | 3 | 5.07 | 9.46 | 5.06 | 9.49 | 5.07 | +0.02 | +83.33 | 0 | 0 | '23/07/11 | 32 | +0.4 | +1.27 | 147.6 | 469.6 | 8 | 5.42 | 25.36 | 5.4 | 25.57 | 5.44 | +0.21 | +262.5 | 0 | 0 | '23/07/10 | 31.6 | 0 | 0 | 168.2 | 532.6 | 14 | 8.32 | 44.08 | 8.27 | 44.6 | 8.37 | +0.52 | +371.4 | 0 | 0 | '23/07/07 | 31.6 | -0.05 | -0.16 | 61.1 | 192.5 | 10 | 16.4 | 31.51 | 16.4 | 31.44 | 16.3 | -0.07 | -70 | 0 | 0 | '23/07/06 | 31.65 | -0.4 | -1.25 | 199.1 | 629.6 | 18 | 9.04 | 56.9 | 9.04 | 57.16 | 9.08 | +0.26 | +141.7 | 0 | 0 | '23/07/05 | 32.05 | -0.65 | -1.99 | 397.2 | 1,277 | 43 | 10.8 | 137.9 | 10.8 | 139.1 | 10.9 | +1.15 | +267.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.7 | -0.25 | -0.76 | 101.6 | 333.2 | 1 | 0.98 | 3.28 | 0.98 | 3.29 | 0.99 | +0.02 | +150 | 0 | 0 | '23/07/03 | 32.95 | -0.2 | -0.6 | 324.2 | 1,070 | 7 | 2.16 | 23.12 | 2.16 | 23.31 | 2.18 | +0.19 | +271.4 | 0 | 0 | '23/06/30 | 33.15 | -0.1 | -0.3 | 354 | 1,172 | 6 | 1.69 | 19.89 | 1.7 | 19.96 | 1.7 | +0.08 | +125 | 0 | 0 | '23/06/29 | 33.25 | +0.25 | +0.76 | 72.55 | 240.7 | 6 | 8.27 | 19.8 | 8.23 | 20 | 8.31 | +0.2 | +325 | 0 | 0 | '23/06/28 | 33 | +0.05 | +0.15 | 69.3 | 227.7 | 10 | 14.4 | 32.53 | 14.3 | 32.9 | 14.5 | +0.36 | +365 | 0 | 0 | '23/06/27 | 32.95 | 0 | 0 | 175.1 | 575 | 7 | 4 | 23 | 4 | 23 | 4 | 0 | 0 | 0 | 0 | '23/06/26 | 32.95 | -0.7 | -2.08 | 135.2 | 445.4 | 2 | 1.48 | 6.63 | 1.49 | 6.77 | 1.52 | +0.14 | +700 | 0 | 0 | '23/06/21 | 33.65 | +1.35 | +4.18 | 227.4 | 756.2 | 54 | 23.7 | 178.5 | 23.6 | 180.6 | 23.9 | +2.14 | +397.2 | 0 | 0 | '23/06/20 | 32.3 | -0.2 | -0.62 | 269.1 | 866.9 | 18 | 6.69 | 57.92 | 6.68 | 58.1 | 6.7 | +0.18 | +97.22 | 0 | 0 | '23/06/19 | 32.5 | -2.9 | -8.19 | 450.3 | 1,499 | 44 | 9.77 | 145.8 | 9.73 | 146.8 | 9.79 | +1.01 | +229.5 | 0 | 0 | '23/06/16 | 35.4 | -0.2 | -0.56 | 101.5 | 360.1 | 2 | 1.97 | 7.05 | 1.96 | 7.14 | 1.98 | +0.09 | +450 | 0 | 0 | '23/06/15 | 35.6 | +0.05 | +0.14 | 154.4 | 549.3 | 3 | 1.94 | 10.66 | 1.94 | 10.68 | 1.94 | +0.02 | +50 | 0 | 0 | '23/06/14 | 35.55 | +0.1 | +0.28 | 54.53 | 193.3 | 1 | 1.83 | 3.54 | 1.83 | 3.56 | 1.84 | +0.02 | +150 | 0 | 0 | '23/06/13 | 35.45 | +0.15 | +0.42 | 61.98 | 219.7 | 2 | 3.23 | 7.08 | 3.22 | 7.08 | 3.22 | 0 | 0 | 0 | 0 | '23/06/12 | 35.3 | +0.6 | +1.73 | 191.9 | 675.4 | 23 | 12 | 80.52 | 11.9 | 80.68 | 11.9 | +0.16 | +67.39 | 0 | 0 | '23/06/09 | 34.7 | +0.1 | +0.29 | 86.91 | 302.2 | 5 | 5.75 | 17.39 | 5.75 | 17.34 | 5.74 | -0.04 | -90 | 0 | 0 | '23/06/08 | 34.6 | +0.1 | +0.29 | 83.74 | 289.9 | 1 | 1.19 | 3.46 | 1.2 | 3.46 | 1.19 | -0.01 | -100 | 0 | 0 | '23/06/07 | 34.5 | 0 | 0 | 167.5 | 578.8 | 4 | 2.39 | 13.82 | 2.39 | 13.8 | 2.38 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.5 | -0.1 | -0.29 | 54.09 | 186.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 34.6 | +0.1 | +0.29 | 100.7 | 347.6 | 6 | 5.96 | 20.55 | 5.91 | 20.74 | 5.97 | +0.2 | +325 | 0 | 0 | '23/06/02 | 34.5 | -0.3 | -0.86 | 80.28 | 277.7 | 1 | 1.25 | 3.45 | 1.24 | 3.47 | 1.25 | +0.02 | +200 | 0 | 0 | '23/06/01 | 34.8 | +0.2 | +0.58 | 55.07 | 189.9 | 7 | 12.7 | 24.13 | 12.7 | 24.27 | 12.8 | +0.14 | +200 | 0 | 0 | '23/05/31 | 34.6 | +0.4 | +1.17 | 125.4 | 432.2 | 2 | 1.6 | 6.88 | 1.59 | 6.94 | 1.61 | +0.06 | +325 | 0 | 0 | '23/05/30 | 34.2 | +0.4 | +1.18 | 74.53 | 254.7 | 4 | 5.37 | 13.6 | 5.34 | 13.72 | 5.39 | +0.12 | +312.5 | 0 | 0 | '23/05/29 | 33.8 | +0.6 | +1.81 | 171.3 | 577.8 | 15 | 8.76 | 50.41 | 8.72 | 50.83 | 8.8 | +0.42 | +280 | 0 | 0 | '23/05/26 | 33.2 | +0.4 | +1.22 | 155.2 | 515.1 | 8 | 5.15 | 26.39 | 5.12 | 26.72 | 5.19 | +0.33 | +412.5 | 0 | 0 | '23/05/25 | 32.8 | +0.3 | +0.92 | 67.01 | 218.8 | 6 | 8.95 | 19.52 | 8.92 | 19.72 | 9.01 | +0.2 | +341.7 | 0 | 0 | '23/05/24 | 32.5 | +0.5 | +1.56 | 71.7 | 232.8 | 6 | 8.37 | 19.35 | 8.31 | 19.52 | 8.38 | +0.16 | +275 | 0 | 0 | '23/05/23 | 32 | +0.45 | +1.43 | 88.01 | 281.4 | 5 | 5.68 | 15.96 | 5.67 | 16 | 5.69 | +0.04 | +80 | 0 | 0 | '23/05/22 | 31.55 | -0.35 | -1.1 | 82.81 | 262.3 | 3 | 3.62 | 9.49 | 3.62 | 9.51 | 3.62 | +0.01 | +33.33 | 0 | 0 | '23/05/19 | 31.9 | -0.85 | -2.6 | 279.9 | 905.1 | 48 | 17.1 | 154.9 | 17.1 | 156.5 | 17.3 | +1.54 | +320.8 | 0 | 0 | '23/05/18 | 32.75 | +2.55 | +8.44 | 544.4 | 1,763 | 135 | 24.8 | 432.9 | 24.5 | 438.7 | 24.9 | +5.74 | +425.6 | 1 | 0.18 | '23/05/17 | 30.2 | +0.2 | +0.67 | 85.82 | 258.7 | 2 | 2.33 | 6 | 2.32 | 6.05 | 2.34 | +0.05 | +250 | 0 | 0 | '23/05/16 | 30 | +0.4 | +1.35 | 142.2 | 426.2 | 9 | 6.33 | 26.75 | 6.28 | 26.96 | 6.33 | +0.22 | +238.9 | 0 | 0 | '23/05/15 | 29.6 | +0.15 | +0.51 | 115.5 | 342.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 29.45 | -0.05 | -0.17 | 107 | 314.8 | 6 | 5.61 | 17.61 | 5.6 | 17.66 | 5.61 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.5 | -0.2 | -0.67 | 147 | 435.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 29.7 | 0 | 0 | 134.3 | 398.9 | 5 | 3.72 | 14.88 | 3.73 | 14.84 | 3.72 | -0.04 | -90 | 0 | 0 | '23/05/09 | 29.7 | +0.2 | +0.68 | 105.6 | 313 | 9 | 8.52 | 26.65 | 8.51 | 26.84 | 8.58 | +0.2 | +216.7 | 0 | 0 | '23/05/08 | 29.5 | 0 | 0 | 74.11 | 218.3 | 3 | 4.05 | 8.84 | 4.05 | 8.84 | 4.05 | 0 | 0 | 0 | 0 | '23/05/05 | 29.5 | +0.05 | +0.17 | 94.24 | 277.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 29.45 | +0.05 | +0.17 | 68.01 | 199.7 | 1 | 1.47 | 2.94 | 1.47 | 2.93 | 1.47 | -0.01 | -100 | 0 | 0 | '23/05/03 | 29.4 | 0 | 0 | 58.08 | 170.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 29.4 | -0.15 | -0.51 | 73.1 | 215.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|