| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 39.1 | -0.4 | -1.02% | 1.41% | 39.1 | 39.2 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1,966萬 | 626 | 0.8張/筆 | 38.77元 | 1.91 | 15.48 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 2,510萬 | 714 | 0.9張/筆 | 39.09元 | +0.3 (+0.77%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.02%) 財報評分: 最新51分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.7 | -0.4 | -1.02 | 507.2 | 1,966 | | | | | | | | | | | '24/03/28 | 39.1 | +0.3 | +0.77 | 642.1 | 2,510 | 83 | 12.9 | 323.8 | 12.9 | 324.8 | 12.9 | +0.99 | +119.3 | 0 | 0 | '24/03/27 | 38.8 | +0.35 | +0.91 | 542 | 2,096 | 32 | 5.9 | 123.4 | 5.89 | 124.3 | 5.93 | +0.9 | +281.2 | 0 | 0 | '24/03/26 | 38.45 | -0.2 | -0.52 | 809.9 | 3,121 | 20 | 2.47 | 77.12 | 2.47 | 76.96 | 2.47 | -0.16 | -82.5 | 0 | 0 | '24/03/25 | 38.65 | 0 | 0 | 839.9 | 3,239 | 58 | 6.91 | 223.7 | 6.91 | 223.8 | 6.91 | +0.12 | +20.69 | 0 | 0 | '24/03/22 | 38.65 | -0.55 | -1.4 | 1,087 | 4,221 | 36 | 3.31 | 139.4 | 3.3 | 140.2 | 3.32 | +0.8 | +222.2 | 0 | 0 | '24/03/21 | 39.2 | -0.45 | -1.13 | 1,496 | 5,867 | 119 | 7.95 | 467 | 7.96 | 466.3 | 7.95 | -0.7 | -58.82 | 0 | 0 | '24/03/20 | 39.65 | +0.7 | +1.8 | 2,184 | 8,651 | 292 | 13.4 | 1,154 | 13.3 | 1,155 | 13.3 | +0.38 | +13.01 | 0 | 0 | '24/03/19 | 38.95 | -0.1 | -0.26 | 935.9 | 3,660 | 64 | 6.84 | 250.4 | 6.84 | 250 | 6.83 | -0.4 | -63.28 | 0 | 0 | '24/03/18 | 39.05 | +0.25 | +0.64 | 1,110 | 4,345 | 67 | 6.03 | 262 | 6.03 | 261.8 | 6.03 | -0.22 | -32.84 | 0 | 0 | '24/03/15 | 38.8 | +0.3 | +0.78 | 1,861 | 7,195 | 181 | 9.73 | 697.3 | 9.69 | 702.4 | 9.76 | +5.09 | +281.2 | 2 | 0.11 | '24/03/14 | 38.5 | -0.7 | -1.79 | 6,811 | 26,285 | 1,033 | 15.2 | 3,975 | 15.1 | 3,963 | 15.1 | -12.08 | -116.9 | 3 | 0.04 | '24/03/13 | 42 | -0.1 | -0.24 | 3,911 | 16,403 | 69 | 1.76 | 289.6 | 1.77 | 289.4 | 1.76 | -0.18 | -26.81 | 0 | 0 | '24/03/12 | 42.1 | +0.2 | +0.48 | 2,402 | 10,105 | 90 | 3.75 | 378.8 | 3.75 | 378.9 | 3.75 | +0.14 | +15 | 0 | 0 | '24/03/11 | 41.9 | -0.05 | -0.12 | 1,910 | 8,017 | 22 | 1.15 | 92.36 | 1.15 | 92.22 | 1.15 | -0.14 | -63.64 | 0 | 0 | '24/03/08 | 41.95 | 0 | 0 | 2,071 | 8,680 | 188 | 9.08 | 788.5 | 9.08 | 788.2 | 9.08 | -0.32 | -16.76 | 0 | 0 | '24/03/07 | 41.95 | -0.25 | -0.59 | 2,333 | 9,808 | 118 | 5.06 | 496.1 | 5.06 | 496.2 | 5.06 | +0.08 | +6.356 | 0 | 0 | '24/03/06 | 42.2 | +0.1 | +0.24 | 2,154 | 9,070 | 120 | 5.57 | 505 | 5.57 | 504.6 | 5.56 | -0.45 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42.1 | +0.5 | +1.2 | 2,119 | 8,904 | 123 | 5.81 | 515 | 5.78 | 516.7 | 5.8 | +1.78 | +144.7 | 0 | 0 | '24/03/04 | 41.6 | -0.3 | -0.72 | 2,479 | 10,306 | 135 | 5.45 | 560.4 | 5.44 | 563.2 | 5.47 | +2.78 | +205.6 | 0 | 0 | '24/03/01 | 41.9 | -0.3 | -0.71 | 1,864 | 7,827 | 149 | 7.99 | 626.1 | 8 | 625.7 | 7.99 | -0.44 | -29.19 | 0 | 0 | '24/02/29 | 42.2 | +0.4 | +0.96 | 2,851 | 11,991 | 378 | 13.3 | 1,589 | 13.3 | 1,589 | 13.3 | +0.19 | +5.026 | 0 | 0 | '24/02/27 | 41.8 | 0 | 0 | 2,542 | 10,654 | 440 | 17.3 | 1,841 | 17.3 | 1,843 | 17.3 | +2.12 | +48.3 | 0 | 0 | '24/02/26 | 41.8 | +2 | +5.03 | 5,528 | 23,139 | 873 | 15.8 | 3,635 | 15.7 | 3,656 | 15.8 | +21.78 | +249.5 | 2 | 0.04 | '24/02/23 | 39.8 | -0.1 | -0.25 | 804.1 | 3,207 | 55 | 6.84 | 219.5 | 6.84 | 219.3 | 6.84 | -0.17 | -30.91 | 0 | 0 | '24/02/22 | 39.9 | +0.05 | +0.13 | 794 | 3,164 | 39 | 4.91 | 155.4 | 4.91 | 155.4 | 4.91 | +0.03 | +7.692 | 0 | 0 | '24/02/21 | 39.85 | +0.55 | +1.4 | 791.4 | 3,154 | 41 | 5.18 | 163 | 5.17 | 163.4 | 5.18 | +0.4 | +98.78 | 0 | 0 | '24/02/20 | 39.3 | -0.6 | -1.5 | 1,127 | 4,474 | 88 | 7.81 | 349.8 | 7.82 | 349.4 | 7.81 | -0.38 | -42.61 | 0 | 0 | '24/02/19 | 39.9 | +0.75 | +1.92 | 1,511 | 6,010 | 130 | 8.61 | 515.3 | 8.57 | 516.1 | 8.59 | +0.82 | +63.46 | 0 | 0 | '24/02/16 | 39.15 | +0.5 | +1.29 | 1,372 | 5,349 | 72 | 5.25 | 280 | 5.23 | 281.1 | 5.26 | +1.1 | +153.5 | 0 | 0 | '24/02/15 | 38.65 | +0.05 | +0.13 | 707.1 | 2,734 | 71 | 10 | 274.2 | 10 | 274.8 | 10.1 | +0.64 | +90.14 | 0 | 0 | '24/02/05 | 38.6 | +0.1 | +0.26 | 411.9 | 1,592 | 27 | 6.56 | 104.2 | 6.55 | 104.4 | 6.55 | +0.1 | +37.04 | 0 | 0 | '24/02/02 | 38.5 | -0.15 | -0.39 | 618.2 | 2,389 | 28 | 4.53 | 108.1 | 4.52 | 108.2 | 4.53 | +0.16 | +58.93 | 2 | 0.32 | '24/02/01 | 38.65 | +0.05 | +0.13 | 521.2 | 2,018 | 56 | 10.7 | 216.5 | 10.7 | 216.8 | 10.7 | +0.32 | +58.04 | 0 | 0 | '24/01/31 | 38.6 | 0 | 0 | 414.2 | 1,604 | 81 | 19.6 | 313 | 19.5 | 314 | 19.6 | +0.95 | +117.3 | 0 | 0 | '24/01/30 | 38.6 | -0.2 | -0.52 | 529.8 | 2,058 | 40 | 7.55 | 155 | 7.53 | 155.4 | 7.55 | +0.38 | +95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 38.8 | -0.05 | -0.13 | 467.9 | 1,816 | 55 | 11.8 | 213 | 11.7 | 213.5 | 11.8 | +0.47 | +85.45 | 0 | 0 | '24/01/26 | 38.85 | +0.15 | +0.39 | 587.2 | 2,278 | 21 | 3.58 | 81.28 | 3.57 | 81.42 | 3.57 | +0.14 | +66.67 | 0 | 0 | '24/01/25 | 38.7 | +0.35 | +0.91 | 522 | 2,017 | 4 | 0.77 | 15.42 | 0.76 | 15.45 | 0.77 | +0.02 | +62.5 | 0 | 0 | '24/01/24 | 38.35 | +0.05 | +0.13 | 341 | 1,312 | 13 | 3.81 | 49.86 | 3.8 | 50.05 | 3.81 | +0.19 | +146.2 | 0 | 0 | '24/01/23 | 38.3 | +0.2 | +0.52 | 184.3 | 704.7 | 13 | 7.05 | 49.72 | 7.06 | 49.84 | 7.07 | +0.11 | +84.62 | 0 | 0 | '24/01/22 | 38.1 | -0.05 | -0.13 | 233.1 | 889.1 | 7 | 3 | 26.74 | 3.01 | 26.7 | 3 | -0.03 | -42.86 | 0 | 0 | '24/01/19 | 38.15 | 0 | 0 | 184.8 | 705.6 | 12 | 6.49 | 45.8 | 6.49 | 45.82 | 6.49 | +0.01 | +8.333 | 0 | 0 | '24/01/18 | 38.15 | +0.05 | +0.13 | 394.2 | 1,500 | 52 | 13.2 | 198.1 | 13.2 | 197.8 | 13.2 | -0.33 | -62.5 | 0 | 0 | '24/01/17 | 38.1 | -0.35 | -0.91 | 664.1 | 2,537 | 58 | 8.73 | 221.5 | 8.73 | 221.7 | 8.74 | +0.2 | +35.34 | 0 | 0 | '24/01/16 | 38.45 | -0.25 | -0.65 | 636.5 | 2,446 | 105 | 16.5 | 403.3 | 16.5 | 403.8 | 16.5 | +0.46 | +43.33 | 0 | 0 | '24/01/15 | 38.7 | +0.5 | +1.31 | 682.6 | 2,624 | 21 | 3.08 | 80.84 | 3.08 | 80.39 | 3.06 | -0.46 | -216.7 | 0 | 0 | '24/01/12 | 38.2 | -0.05 | -0.13 | 249.4 | 952.1 | 15 | 6.01 | 57.24 | 6.01 | 57.32 | 6.02 | +0.08 | +53.33 | 0 | 0 | '24/01/11 | 38.25 | +0.2 | +0.53 | 340.6 | 1,297 | 21 | 6.17 | 79.97 | 6.17 | 80.17 | 6.18 | +0.19 | +90.48 | 0 | 0 | '24/01/10 | 38.05 | -0.05 | -0.13 | 306.1 | 1,164 | 18 | 5.88 | 68.38 | 5.87 | 68.52 | 5.89 | +0.14 | +77.78 | 0 | 0 | '24/01/09 | 38.1 | -0.1 | -0.26 | 290.4 | 1,107 | 14 | 4.82 | 53.32 | 4.82 | 53.44 | 4.83 | +0.12 | +89.29 | 0 | 0 | '24/01/08 | 38.2 | -0.1 | -0.26 | 271 | 1,036 | 13 | 4.8 | 49.76 | 4.8 | 49.82 | 4.81 | +0.06 | +46.15 | 0 | 0 | '24/01/05 | 38.3 | +0.15 | +0.39 | 223.4 | 853.4 | 29 | 13 | 110.7 | 13 | 110.8 | 13 | +0.16 | +56.9 | 0 | 0 | '24/01/04 | 38.15 | 0 | 0 | 294.5 | 1,122 | 27 | 9.17 | 102.9 | 9.17 | 102.9 | 9.17 | -0.04 | -14.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.15 | -0.35 | -0.91 | 416.2 | 1,588 | 13 | 3.12 | 49.69 | 3.13 | 49.72 | 3.13 | +0.03 | +19.23 | 0 | 0 | '24/01/02 | 38.5 | +0.05 | +0.13 | 282.1 | 1,086 | 21 | 7.44 | 80.82 | 7.44 | 80.78 | 7.44 | -0.04 | -16.67 | 0 | 0 | '23/12/29 | 38.45 | -0.1 | -0.26 | 299.6 | 1,152 | 19 | 6.34 | 73.08 | 6.34 | 73.1 | 6.34 | +0.03 | +15.79 | 0 | 0 | '23/12/28 | 38.55 | +0.1 | +0.26 | 628.8 | 2,420 | 81 | 12.9 | 311.3 | 12.9 | 312.1 | 12.9 | +0.78 | +96.91 | 0 | 0 | '23/12/27 | 38.45 | +0.1 | +0.26 | 775.6 | 2,988 | 77 | 9.93 | 295.9 | 9.9 | 296.7 | 9.93 | +0.82 | +106.5 | 0 | 0 | '23/12/26 | 38.35 | +0.3 | +0.79 | 308.9 | 1,179 | 16 | 5.18 | 61.03 | 5.18 | 61.32 | 5.2 | +0.29 | +181.2 | 0 | 0 | '23/12/25 | 38.05 | -0.25 | -0.65 | 250.1 | 952.3 | 16 | 6.4 | 60.92 | 6.4 | 60.92 | 6.4 | 0 | 0 | 0 | 0 | '23/12/22 | 38.3 | +0.1 | +0.26 | 297.2 | 1,136 | 28 | 9.42 | 106.9 | 9.41 | 107.2 | 9.44 | +0.4 | +141.1 | 0 | 0 | '23/12/21 | 38.2 | -0.3 | -0.78 | 319.1 | 1,219 | 31 | 9.72 | 118.4 | 9.71 | 118.5 | 9.72 | +0.07 | +22.58 | 0 | 0 | '23/12/20 | 38.5 | +0.4 | +1.05 | 541.1 | 2,075 | 67 | 12.4 | 256.8 | 12.4 | 257 | 12.4 | +0.2 | +29.85 | 0 | 0 | '23/12/19 | 38.1 | -0.7 | -1.8 | 717.3 | 2,740 | 85 | 11.9 | 324.2 | 11.8 | 326.3 | 11.9 | +2.16 | +254.7 | 0 | 0 | '23/12/18 | 38.8 | -0.05 | -0.13 | 482.1 | 1,872 | 16 | 3.32 | 62.08 | 3.32 | 62.1 | 3.32 | +0.02 | +9.375 | 0 | 0 | '23/12/15 | 38.85 | +0.2 | +0.52 | 1,201 | 4,676 | 77 | 6.41 | 299.7 | 6.41 | 299.8 | 6.41 | +0.09 | +11.69 | 0 | 0 | '23/12/14 | 38.65 | +0.4 | +1.05 | 1,108 | 4,264 | 60 | 5.41 | 230.3 | 5.4 | 231 | 5.42 | +0.72 | +119.2 | 0 | 0 | '23/12/13 | 38.25 | +0.15 | +0.39 | 532.6 | 2,035 | 24 | 4.51 | 91.65 | 4.5 | 91.7 | 4.51 | +0.05 | +20.83 | 0 | 0 | '23/12/12 | 38.1 | +0.15 | +0.4 | 707.8 | 2,692 | 2 | 0.28 | 7.59 | 0.28 | 7.61 | 0.28 | +0.02 | +100 | 0 | 0 | '23/12/11 | 37.95 | +0.1 | +0.26 | 400 | 1,518 | 50 | 12.5 | 189.7 | 12.5 | 189.7 | 12.5 | 0 | -1 | 0 | 0 | '23/12/08 | 37.85 | +0.25 | +0.66 | 416.1 | 1,570 | 28 | 6.73 | 105.7 | 6.73 | 105.8 | 6.74 | +0.02 | +5.357 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37.6 | -0.5 | -1.31 | 443.9 | 1,677 | 23 | 5.18 | 86.8 | 5.17 | 87.4 | 5.21 | +0.6 | +258.7 | 0 | 0 | '23/12/06 | 38.1 | -0.1 | -0.26 | 588.3 | 2,239 | 23 | 3.91 | 87.54 | 3.91 | 87.73 | 3.92 | +0.18 | +80.43 | 0 | 0 | '23/12/05 | 38.2 | +0.4 | +1.06 | 709.2 | 2,698 | 26 | 3.67 | 98.66 | 3.66 | 98.88 | 3.66 | +0.23 | +86.54 | 0 | 0 | '23/12/04 | 37.8 | +0.25 | +0.67 | 675.7 | 2,548 | 33 | 4.88 | 124.3 | 4.88 | 124.4 | 4.88 | +0.04 | +12.12 | 0 | 0 | '23/12/01 | 37.55 | -0.25 | -0.66 | 596.2 | 2,240 | 29 | 4.86 | 109.1 | 4.87 | 109 | 4.87 | -0.01 | -3.448 | 0 | 0 | '23/11/30 | 37.8 | +0.4 | +1.07 | 1,348 | 5,077 | 74 | 5.49 | 278.3 | 5.48 | 278.5 | 5.49 | +0.25 | +33.78 | 0 | 0 | '23/11/29 | 37.4 | +0.1 | +0.27 | 507.1 | 1,896 | 22 | 4.34 | 82.3 | 4.34 | 82.23 | 4.34 | -0.06 | -29.55 | 0 | 0 | '23/11/28 | 37.3 | +0.15 | +0.4 | 371.6 | 1,383 | 31 | 8.34 | 115.1 | 8.32 | 115.7 | 8.36 | +0.6 | +191.9 | 0 | 0 | '23/11/27 | 37.15 | -0.3 | -0.8 | 416.7 | 1,554 | 23 | 5.52 | 85.8 | 5.52 | 85.78 | 5.52 | -0.01 | -4.348 | 0 | 0 | '23/11/24 | 37.45 | +0.1 | +0.27 | 268.1 | 1,003 | 9 | 3.36 | 33.58 | 3.35 | 33.68 | 3.36 | +0.1 | +111.1 | 0 | 0 | '23/11/23 | 37.35 | -0.15 | -0.4 | 484 | 1,809 | 84 | 17.4 | 313.6 | 17.3 | 314.6 | 17.4 | +1.05 | +125 | 0 | 0 | '23/11/22 | 37.5 | +0.05 | +0.13 | 707.8 | 2,643 | 19 | 2.68 | 70.9 | 2.68 | 71.16 | 2.69 | +0.26 | +136.8 | 0 | 0 | '23/11/21 | 37.45 | +0.2 | +0.54 | 547.3 | 2,050 | 31 | 5.66 | 116.1 | 5.66 | 116.4 | 5.68 | +0.3 | +96.77 | 0 | 0 | '23/11/20 | 37.25 | +0.05 | +0.13 | 394.8 | 1,468 | 37 | 9.37 | 137.5 | 9.37 | 137.7 | 9.38 | +0.24 | +66.22 | 0 | 0 | '23/11/17 | 37.2 | -0.15 | -0.4 | 369.5 | 1,379 | 22 | 5.95 | 82.14 | 5.96 | 82.18 | 5.96 | +0.05 | +22.73 | 0 | 0 | '23/11/16 | 37.35 | 0 | 0 | 363.6 | 1,355 | 48 | 13.2 | 178.4 | 13.2 | 178.9 | 13.2 | +0.5 | +105.2 | 0 | 0 | '23/11/15 | 37.35 | +0.3 | +0.81 | 868 | 3,240 | 96 | 11.1 | 357.8 | 11 | 358.5 | 11.1 | +0.68 | +70.31 | 0 | 0 | '23/11/14 | 37.05 | +0.35 | +0.95 | 395.4 | 1,461 | 23 | 5.82 | 84.73 | 5.8 | 84.9 | 5.81 | +0.16 | +71.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 36.7 | +0.05 | +0.14 | 557.6 | 2,046 | 50 | 8.97 | 183.3 | 8.96 | 183.7 | 8.98 | +0.48 | +95 | 0 | 0 | '23/11/10 | 36.65 | 0 | 0 | 398.1 | 1,463 | 74 | 18.6 | 271.9 | 18.6 | 272.4 | 18.6 | +0.5 | +68.24 | 0 | 0 | '23/11/09 | 36.65 | -0.15 | -0.41 | 898.5 | 3,311 | 158 | 17.6 | 581 | 17.5 | 583.8 | 17.6 | +2.79 | +176.6 | 0 | 0 | '23/11/08 | 36.8 | +0.05 | +0.14 | 1,366 | 5,053 | 463 | 33.9 | 1,709 | 33.8 | 1,713 | 33.9 | +3.99 | +86.18 | 0 | 0 | '23/11/07 | 36.75 | +0.1 | +0.27 | 456.2 | 1,670 | 79 | 17.3 | 287.9 | 17.2 | 290 | 17.4 | +2.1 | +265.8 | 0 | 0 | '23/11/06 | 36.65 | -0.15 | -0.41 | 1,281 | 4,679 | 200 | 15.6 | 730 | 15.6 | 732.2 | 15.7 | +2.22 | +111 | 0 | 0 | '23/11/03 | 36.8 | +0.5 | +1.38 | 593 | 2,174 | 117 | 19.7 | 428.6 | 19.7 | 429.4 | 19.7 | +0.84 | +71.79 | 0 | 0 | '23/11/02 | 36.3 | +0.05 | +0.14 | 1,683 | 6,113 | 375 | 22.3 | 1,361 | 22.3 | 1,364 | 22.3 | +3.76 | +100.3 | 0 | 0 | '23/11/01 | 36.25 | -0.25 | -0.68 | 1,270 | 4,613 | 274 | 21.6 | 994.4 | 21.6 | 997.6 | 21.6 | +3.24 | +118.1 | 0 | 0 | '23/10/31 | 36.5 | -0.8 | -2.14 | 1,368 | 5,025 | 203 | 14.8 | 746.3 | 14.9 | 747.9 | 14.9 | +1.56 | +76.6 | 0 | 0 | '23/10/30 | 37.3 | -0.4 | -1.06 | 388.8 | 1,457 | 29 | 7.46 | 109 | 7.48 | 108.7 | 7.46 | -0.36 | -124.1 | 0 | 0 | '23/10/27 | 37.7 | -0.1 | -0.26 | 716.2 | 2,717 | 120 | 16.8 | 455.3 | 16.8 | 454.9 | 16.7 | -0.47 | -39.17 | 0 | 0 | '23/10/26 | 37.8 | -0.05 | -0.13 | 909.2 | 3,432 | 161 | 17.7 | 607 | 17.7 | 607.6 | 17.7 | +0.63 | +39.13 | 0 | 0 | '23/10/25 | 37.85 | +0.65 | +1.75 | 530.9 | 1,997 | 79 | 14.9 | 296.2 | 14.8 | 297.1 | 14.9 | +0.9 | +113.3 | 0 | 0 | '23/10/24 | 37.2 | +0.1 | +0.27 | 364.2 | 1,353 | 38 | 10.4 | 141.3 | 10.4 | 141.2 | 10.4 | -0.15 | -39.47 | 0 | 0 | '23/10/23 | 37.1 | +0.1 | +0.27 | 546.5 | 2,030 | 82 | 15 | 304.3 | 15 | 304.5 | 15 | +0.21 | +25.61 | 0 | 0 | '23/10/20 | 37 | -1 | -2.63 | 1,076 | 4,010 | 145 | 13.5 | 542.9 | 13.5 | 541.4 | 13.5 | -1.44 | -99.31 | 0 | 0 | '23/10/19 | 38 | +0.4 | +1.06 | 1,830 | 6,894 | 471 | 25.7 | 1,767 | 25.6 | 1,774 | 25.7 | +7.12 | +151.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.6 | -0.3 | -0.79 | 7,022 | 26,802 | 963 | 13.7 | 3,674 | 13.7 | 3,708 | 13.8 | +33.74 | +350.4 | 0 | 0 | '23/10/17 | 37.9 | -0.9 | -2.32 | 1,763 | 6,718 | 268 | 15.2 | 1,019 | 15.2 | 1,021 | 15.2 | +1.57 | +58.58 | 1 | 0.06 | '23/10/16 | 38.8 | +0.65 | +1.7 | 2,081 | 8,040 | 199 | 9.56 | 766.6 | 9.53 | 769 | 9.56 | +2.46 | +123.9 | 0 | 0 | '23/10/13 | 38.15 | +0.25 | +0.66 | 1,748 | 6,661 | 108 | 6.18 | 411 | 6.17 | 411.2 | 6.17 | +0.27 | +24.54 | 0 | 0 | '23/10/12 | 37.9 | +0.05 | +0.13 | 1,532 | 5,787 | 271 | 17.7 | 1,020 | 17.6 | 1,023 | 17.7 | +2.96 | +109.4 | 0 | 0 | '23/10/11 | 37.85 | +1.2 | +3.27 | 4,398 | 16,557 | 226 | 5.14 | 847.3 | 5.12 | 852.1 | 5.15 | +4.78 | +211.3 | 1 | 0.02 | '23/10/06 | 36.65 | +0.25 | +0.69 | 202.2 | 739.1 | 3 | 1.48 | 10.96 | 1.48 | 10.96 | 1.48 | 0 | 0 | 0 | 0 | '23/10/05 | 36.4 | 0 | 0 | 200 | 728.2 | 2 | 1 | 7.28 | 1 | 7.28 | 1 | 0 | 0 | 0 | 0 | '23/10/04 | 36.4 | -0.1 | -0.27 | 347.5 | 1,263 | 13 | 3.74 | 47.25 | 3.74 | 47.23 | 3.74 | -0.02 | -19.23 | 0 | 0 | '23/10/03 | 36.5 | -0.15 | -0.41 | 250.6 | 914.6 | 9 | 3.59 | 32.85 | 3.59 | 32.9 | 3.6 | +0.04 | +50 | 0 | 0 | '23/10/02 | 36.65 | +0.1 | +0.27 | 373 | 1,362 | 32 | 8.58 | 116.8 | 8.58 | 116.9 | 8.58 | +0.08 | +26.56 | 0 | 0 | '23/09/28 | 36.55 | -0.35 | -0.95 | 693.8 | 2,548 | 32 | 4.61 | 117.4 | 4.61 | 117.5 | 4.61 | +0.1 | +29.69 | 0 | 0 | '23/09/27 | 36.9 | +0.3 | +0.82 | 399.3 | 1,462 | 56 | 14 | 204.1 | 14 | 205.2 | 14 | +1.12 | +199.1 | 0 | 0 | '23/09/26 | 36.6 | -0.2 | -0.54 | 314.9 | 1,153 | 34 | 10.8 | 124.5 | 10.8 | 124.6 | 10.8 | +0.12 | +35.29 | 0 | 0 | '23/09/25 | 36.8 | +0.15 | +0.41 | 608.6 | 2,244 | 71 | 11.7 | 260.3 | 11.6 | 261.4 | 11.7 | +1.14 | +160.6 | 0 | 0 | '23/09/22 | 36.65 | -0.1 | -0.27 | 404.2 | 1,477 | 31 | 7.67 | 113.1 | 7.66 | 113.5 | 7.69 | +0.38 | +121 | 2 | 0.49 | '23/09/21 | 36.75 | -0.35 | -0.94 | 923.1 | 3,382 | 78 | 8.45 | 285.5 | 8.44 | 286.5 | 8.47 | +1.08 | +138.5 | 0 | 0 | '23/09/20 | 37.1 | +0.05 | +0.13 | 971.6 | 3,609 | 223 | 23 | 829.9 | 23 | 827.7 | 22.9 | -2.17 | -97.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.05 | +0.4 | +1.09 | 1,067 | 3,940 | 53 | 4.97 | 195.2 | 4.95 | 195.8 | 4.97 | +0.55 | +103.8 | 0 | 0 | '23/09/18 | 36.65 | +0.15 | +0.41 | 201 | 734.8 | 33 | 16.4 | 120.5 | 16.4 | 120.7 | 16.4 | +0.2 | +62.12 | 0 | 0 | '23/09/15 | 36.5 | 0 | 0 | 837.1 | 3,061 | 60 | 7.17 | 219.4 | 7.17 | 219.5 | 7.17 | +0.1 | +15.83 | 0 | 0 | '23/09/14 | 36.5 | -0.15 | -0.41 | 540.4 | 1,975 | 70 | 13 | 255.8 | 13 | 256.3 | 13 | +0.5 | +70.71 | 0 | 0 | '23/09/13 | 36.65 | +0.05 | +0.14 | 376.8 | 1,376 | 36 | 9.55 | 131.5 | 9.56 | 131.5 | 9.56 | -0.03 | -8.333 | 0 | 0 | '23/09/12 | 36.6 | -0.3 | -0.81 | 375.6 | 1,380 | 46 | 12.2 | 168.9 | 12.2 | 169 | 12.3 | +0.06 | +14.13 | 0 | 0 | '23/09/11 | 36.9 | +0.1 | +0.27 | 576.5 | 2,124 | 79 | 13.7 | 291.1 | 13.7 | 291.3 | 13.7 | +0.16 | +19.62 | 0 | 0 | '23/09/08 | 36.8 | 0 | 0 | 538.3 | 1,982 | 68 | 12.6 | 250.1 | 12.6 | 250.3 | 12.6 | +0.21 | +30.88 | 0 | 0 | '23/09/07 | 36.8 | +0.3 | +0.82 | 658.3 | 2,416 | 47 | 7.14 | 171.7 | 7.11 | 172.5 | 7.14 | +0.78 | +164.9 | 0 | 0 | '23/09/06 | 36.5 | +0.15 | +0.41 | 744.6 | 2,715 | 196 | 26.3 | 714.5 | 26.3 | 714.3 | 26.3 | -0.18 | -9.439 | 0 | 0 | '23/09/05 | 36.35 | -0.25 | -0.68 | 772.1 | 2,816 | 50 | 6.48 | 182.2 | 6.47 | 182.6 | 6.49 | +0.38 | +77 | 0 | 0 | '23/09/04 | 36.6 | +0.05 | +0.14 | 1,085 | 3,993 | 107 | 9.86 | 392.8 | 9.84 | 393.8 | 9.86 | +1.03 | +96.26 | 0 | 0 | '23/09/01 | 36.55 | +0.05 | +0.14 | 1,273 | 4,645 | 201 | 15.8 | 732.7 | 15.8 | 734.8 | 15.8 | +2.13 | +106 | 0 | 0 | '23/08/31 | 36.5 | +0.5 | +1.39 | 1,473 | 5,343 | 106 | 7.2 | 382 | 7.15 | 385.2 | 7.21 | +3.18 | +299.5 | 0 | 0 | '23/08/30 | 36 | +0.05 | +0.14 | 328 | 1,180 | 35 | 10.7 | 125.9 | 10.7 | 126 | 10.7 | +0.09 | +25.71 | 0 | 0 | '23/08/29 | 35.95 | 0 | 0 | 579.6 | 2,071 | 134 | 23.1 | 478.2 | 23.1 | 480.1 | 23.2 | +1.86 | +138.8 | 0 | 0 | '23/08/28 | 35.95 | +0.4 | +1.13 | 552.3 | 1,979 | 74 | 13.4 | 264.9 | 13.4 | 265.3 | 13.4 | +0.44 | +59.46 | 0 | 0 | '23/08/25 | 35.55 | +0.05 | +0.14 | 309.1 | 1,100 | 26 | 8.41 | 92.45 | 8.4 | 92.58 | 8.41 | +0.14 | +51.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 35.5 | 0 | 0 | 319.5 | 1,133 | 24 | 7.51 | 85.2 | 7.52 | 85.2 | 7.52 | -0.01 | -4.167 | 0 | 0 | '23/08/23 | 35.5 | +0.05 | +0.14 | 217.9 | 772.5 | 22 | 10.1 | 77.94 | 10.1 | 78.05 | 10.1 | +0.1 | +47.73 | 0 | 0 | '23/08/22 | 35.45 | -0.25 | -0.7 | 311.9 | 1,107 | 8 | 2.56 | 28.4 | 2.57 | 28.54 | 2.58 | +0.13 | +162.5 | 0 | 0 | '23/08/21 | 35.7 | -0.05 | -0.14 | 586 | 2,104 | 84 | 14.3 | 302.9 | 14.4 | 301.6 | 14.3 | -1.24 | -147.6 | 0 | 0 | '23/08/18 | 35.75 | +0.45 | +1.27 | 509.5 | 1,813 | 66 | 13 | 234.5 | 12.9 | 234.7 | 12.9 | +0.14 | +20.45 | 0 | 0 | '23/08/17 | 35.3 | +0.15 | +0.43 | 488 | 1,721 | 65 | 13.3 | 229.1 | 13.3 | 229 | 13.3 | -0.1 | -15.38 | 0 | 0 | '23/08/16 | 35.15 | -0.35 | -0.99 | 440.1 | 1,548 | 31 | 7.04 | 109 | 7.04 | 109.2 | 7.05 | +0.17 | +54.84 | 0 | 0 | '23/08/15 | 35.5 | +0.3 | +0.85 | 370.9 | 1,312 | 51 | 13.8 | 180.3 | 13.7 | 180 | 13.7 | -0.3 | -57.84 | 0 | 0 | '23/08/14 | 35.2 | -0.25 | -0.71 | 1,191 | 4,188 | 67 | 5.63 | 235.9 | 5.63 | 237 | 5.66 | +1.12 | +167.2 | 0 | 0 | '23/08/11 | 35.45 | -0.2 | -0.56 | 938.3 | 3,336 | 37 | 3.94 | 131.4 | 3.94 | 131.9 | 3.95 | +0.46 | +123 | 0 | 0 | '23/08/10 | 35.65 | -0.15 | -0.42 | 476.3 | 1,699 | 32 | 6.72 | 114.2 | 6.72 | 114.2 | 6.72 | +0.01 | +3.125 | 0 | 0 | '23/08/09 | 35.8 | -0.1 | -0.28 | 945.6 | 3,379 | 100 | 10.6 | 357.5 | 10.6 | 358.3 | 10.6 | +0.84 | +84 | 0 | 0 | '23/08/08 | 35.9 | -0.25 | -0.69 | 367.2 | 1,321 | 37 | 10.1 | 133.3 | 10.1 | 133.3 | 10.1 | -0.02 | -5.405 | 0 | 0 | '23/08/07 | 36.15 | +0.3 | +0.84 | 387.5 | 1,395 | 34 | 8.77 | 122.2 | 8.76 | 122.7 | 8.79 | +0.41 | +120.6 | 0 | 0 | '23/08/04 | 35.85 | -0.3 | -0.83 | 702.9 | 2,527 | 47 | 6.69 | 169.2 | 6.7 | 169.3 | 6.7 | +0.05 | +10.64 | 0 | 0 | '23/08/02 | 36.15 | -0.2 | -0.55 | 1,074 | 3,927 | 343 | 31.9 | 1,258 | 32 | 1,253 | 31.9 | -4.58 | -133.7 | 1 | 0.09 | '23/08/01 | 36.35 | +0.1 | +0.28 | 446.7 | 1,621 | 63 | 14.1 | 228.6 | 14.1 | 228.8 | 14.1 | +0.21 | +33.33 | 0 | 0 | '23/07/31 | 36.25 | 0 | 0 | 530.6 | 1,925 | 31 | 5.84 | 112.2 | 5.83 | 112.4 | 5.84 | +0.28 | +88.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.25 | -0.15 | -0.41 | 533 | 1,936 | 62 | 11.6 | 225 | 11.6 | 225.3 | 11.6 | +0.36 | +57.26 | 0 | 0 | '23/07/27 | 36.4 | -0.05 | -0.14 | 520.2 | 1,896 | 80 | 15.4 | 291.9 | 15.4 | 291.6 | 15.4 | -0.28 | -35.62 | 0 | 0 | '23/07/26 | 36.45 | +0.45 | +1.25 | 987.9 | 3,588 | 109 | 11 | 394.9 | 11 | 395.2 | 11 | +0.27 | +24.31 | 0 | 0 | '23/07/25 | 36 | -0.3 | -0.83 | 778.3 | 2,816 | 141 | 18.1 | 510.2 | 18.1 | 512.4 | 18.2 | +2.25 | +159.6 | 0 | 0 | '23/07/24 | 36.3 | -0.5 | -1.36 | 1,607 | 5,801 | 323 | 20.1 | 1,164 | 20.1 | 1,172 | 20.2 | +7.58 | +234.7 | 0 | 0 | '23/07/21 | 36.8 | +0.5 | +1.38 | 5,114 | 19,072 | 2,082 | 40.7 | 7,768 | 40.7 | 7,778 | 40.8 | +9.85 | +47.31 | 5 | 0.1 | '23/07/20 | 36.3 | +0.3 | +0.83 | 910.3 | 3,303 | 116 | 12.7 | 419.2 | 12.7 | 420.4 | 12.7 | +1.26 | +109.1 | 0 | 0 | '23/07/19 | 36 | 0 | 0 | 1,976 | 7,178 | 482 | 24.4 | 1,753 | 24.4 | 1,748 | 24.4 | -5.15 | -106.8 | 0 | 0 | '23/07/18 | 36 | +0.1 | +0.28 | 1,185 | 4,255 | 205 | 17.3 | 735.2 | 17.3 | 735.5 | 17.3 | +0.26 | +12.68 | 0 | 0 | '23/07/17 | 35.9 | +0.4 | +1.13 | 743.4 | 2,656 | 58 | 7.8 | 206.6 | 7.78 | 207.2 | 7.8 | +0.68 | +117.2 | 0 | 0 | '23/07/14 | 35.5 | +0.05 | +0.14 | 553.2 | 1,961 | 33 | 5.97 | 116.9 | 5.96 | 117 | 5.97 | +0.08 | +24.24 | 0 | 0 | '23/07/13 | 35.45 | -0.05 | -0.14 | 448.7 | 1,599 | 38 | 8.47 | 135.3 | 8.46 | 135.8 | 8.5 | +0.56 | +146.1 | 0 | 0 | '23/07/12 | 35.5 | +0.2 | +0.57 | 571.2 | 2,022 | 54 | 9.45 | 191 | 9.44 | 191.6 | 9.47 | +0.6 | +110.2 | 0 | 0 | '23/07/11 | 35.3 | -0.1 | -0.28 | 454.9 | 1,604 | 20 | 4.4 | 70.42 | 4.39 | 70.72 | 4.41 | +0.3 | +150 | 0 | 0 | '23/07/10 | 35.4 | -0.1 | -0.28 | 624.7 | 2,212 | 116 | 18.6 | 410.1 | 18.5 | 411.5 | 18.6 | +1.36 | +117.2 | 0 | 0 | '23/07/07 | 35.5 | -0.2 | -0.56 | 476.4 | 1,690 | 59 | 12.4 | 209.2 | 12.4 | 209.4 | 12.4 | +0.19 | +33.05 | 0 | 0 | '23/07/06 | 35.7 | -0.05 | -0.14 | 466.5 | 1,662 | 47 | 10.1 | 167.6 | 10.1 | 167.8 | 10.1 | +0.22 | +45.74 | 0 | 0 | '23/07/05 | 35.75 | -0.15 | -0.42 | 380.7 | 1,365 | 32 | 8.41 | 114.7 | 8.41 | 114.8 | 8.41 | +0.1 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.9 | -0.1 | -0.28 | 431.9 | 1,553 | 47 | 10.9 | 169 | 10.9 | 169.1 | 10.9 | +0.08 | +15.96 | 0 | 0 | '23/07/03 | 36 | +0.35 | +0.98 | 1,012 | 3,639 | 64 | 6.32 | 230 | 6.32 | 230.5 | 6.33 | +0.52 | +80.47 | 0 | 0 | '23/06/30 | 35.65 | +0.25 | +0.71 | 348.5 | 1,240 | 25 | 7.17 | 88.95 | 7.17 | 88.98 | 7.18 | +0.04 | +14 | 0 | 0 | '23/06/29 | 35.4 | +0.05 | +0.14 | 364.2 | 1,289 | 27 | 7.41 | 95.57 | 7.41 | 95.64 | 7.42 | +0.07 | +25.93 | 0 | 0 | '23/06/28 | 35.35 | +0.1 | +0.28 | 353.7 | 1,248 | 33 | 9.33 | 116.4 | 9.32 | 116.5 | 9.33 | +0.1 | +31.82 | 0 | 0 | '23/06/27 | 35.25 | -0.05 | -0.14 | 697.7 | 2,464 | 88 | 12.6 | 310.8 | 12.6 | 311.3 | 12.6 | +0.5 | +56.25 | 0 | 0 | '23/06/26 | 35.3 | -0.15 | -0.42 | 596.9 | 2,105 | 109 | 18.3 | 384.7 | 18.3 | 384.4 | 18.3 | -0.27 | -24.77 | 0 | 0 | '23/06/21 | 35.45 | -0.1 | -0.28 | 641.3 | 2,271 | 47 | 7.33 | 166.6 | 7.33 | 166.6 | 7.34 | +0.04 | +9.574 | 0 | 0 | '23/06/20 | 35.55 | -0.15 | -0.42 | 504 | 1,791 | 16 | 3.17 | 56.86 | 3.18 | 56.97 | 3.18 | +0.1 | +65.62 | 0 | 0 | '23/06/19 | 35.7 | -0.2 | -0.56 | 318.8 | 1,140 | 17 | 5.33 | 60.76 | 5.33 | 60.86 | 5.34 | +0.09 | +52.94 | 0 | 0 | '23/06/16 | 35.9 | +0.15 | +0.42 | 637.5 | 2,279 | 43 | 6.75 | 153.4 | 6.73 | 153.8 | 6.75 | +0.37 | +86.05 | 0 | 0 | '23/06/15 | 35.75 | -0.05 | -0.14 | 357.6 | 1,276 | 35 | 9.79 | 124.8 | 9.78 | 125 | 9.79 | +0.14 | +40 | 0 | 0 | '23/06/14 | 35.8 | -0.1 | -0.28 | 799.3 | 2,851 | 118 | 14.8 | 420.7 | 14.8 | 421.9 | 14.8 | +1.14 | +96.61 | 0 | 0 | '23/06/13 | 35.9 | +0.35 | +0.98 | 480.1 | 1,719 | 62 | 12.9 | 221.8 | 12.9 | 221.9 | 12.9 | +0.15 | +24.19 | 0 | 0 | '23/06/12 | 35.55 | -0.35 | -0.97 | 561.1 | 2,000 | 29 | 5.17 | 103.3 | 5.17 | 103.6 | 5.18 | +0.24 | +84.48 | 0 | 0 | '23/06/09 | 35.9 | +0.15 | +0.42 | 462.6 | 1,661 | 12 | 2.59 | 43.04 | 2.59 | 43.1 | 2.59 | +0.06 | +50 | 0 | 0 | '23/06/08 | 35.75 | 0 | 0 | 430.9 | 1,540 | 25 | 5.8 | 89.4 | 5.8 | 89.46 | 5.81 | +0.05 | +20 | 0 | 0 | '23/06/07 | 35.75 | -0.15 | -0.42 | 546 | 1,958 | 37 | 6.78 | 132.5 | 6.77 | 132.7 | 6.78 | +0.18 | +48.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.9 | +0.2 | +0.56 | 431.3 | 1,546 | 17 | 3.94 | 60.94 | 3.94 | 60.9 | 3.94 | -0.03 | -17.65 | 0 | 0 | '23/06/05 | 35.7 | +0.45 | +1.28 | 765.1 | 2,733 | 61 | 7.97 | 216.6 | 7.92 | 218.7 | 8 | +2.13 | +349.2 | 0 | 0 | '23/06/02 | 35.25 | -0.2 | -0.56 | 917.7 | 3,246 | 89 | 9.7 | 315.2 | 9.71 | 315.3 | 9.71 | +0.1 | +11.8 | 0 | 0 | '23/06/01 | 35.45 | +0.1 | +0.28 | 369.6 | 1,308 | 27 | 7.31 | 95.5 | 7.3 | 95.53 | 7.3 | +0.03 | +9.259 | 0 | 0 | '23/05/31 | 35.35 | +0.1 | +0.28 | 419.5 | 1,481 | 30 | 7.15 | 105.8 | 7.14 | 106.1 | 7.16 | +0.3 | +100 | 0 | 0 | '23/05/30 | 35.25 | 0 | 0 | 360.1 | 1,270 | 25 | 6.94 | 88.1 | 6.94 | 88.14 | 6.94 | +0.04 | +18 | 0 | 0 | '23/05/29 | 35.25 | +0.1 | +0.28 | 473.2 | 1,667 | 25 | 5.28 | 88.1 | 5.28 | 88.22 | 5.29 | +0.12 | +50 | 0 | 0 | '23/05/26 | 35.15 | -0.35 | -0.99 | 989.3 | 3,486 | 36 | 3.64 | 126.8 | 3.64 | 127.4 | 3.65 | +0.56 | +154.2 | 0 | 0 | '23/05/25 | 35.5 | -0.45 | -1.25 | 687.6 | 2,449 | 36 | 5.24 | 128.1 | 5.23 | 128.7 | 5.25 | +0.6 | +165.3 | 0 | 0 | '23/05/24 | 35.95 | +0.2 | +0.56 | 569.6 | 2,038 | 60 | 10.5 | 214.5 | 10.5 | 214.8 | 10.5 | +0.36 | +59.17 | 0 | 0 | '23/05/23 | 35.75 | +0.15 | +0.42 | 521.1 | 1,855 | 45 | 8.64 | 160 | 8.62 | 160.5 | 8.65 | +0.53 | +117.8 | 0 | 0 | '23/05/22 | 35.6 | -0.1 | -0.28 | 534.3 | 1,900 | 20 | 3.74 | 71.05 | 3.74 | 71.17 | 3.75 | +0.12 | +57.5 | 0 | 0 | '23/05/19 | 35.7 | -0.05 | -0.14 | 456.4 | 1,629 | 64 | 14 | 228.5 | 14 | 228.6 | 14 | +0.1 | +15.62 | 0 | 0 | '23/05/18 | 35.75 | +0.25 | +0.7 | 714 | 2,552 | 84 | 11.8 | 299.6 | 11.7 | 300.6 | 11.8 | +0.94 | +112.5 | 0 | 0 | '23/05/17 | 35.5 | +0.25 | +0.71 | 601.2 | 2,134 | 55 | 9.15 | 194.6 | 9.12 | 195.4 | 9.16 | +0.77 | +139.1 | 0 | 0 | '23/05/16 | 35.25 | -0.45 | -1.26 | 1,360 | 4,824 | 145 | 10.7 | 515.5 | 10.7 | 517.3 | 10.7 | +1.84 | +127.2 | 0 | 0 | '23/05/15 | 35.7 | +0.6 | +1.71 | 826.2 | 2,918 | 165 | 20 | 581.6 | 19.9 | 581.1 | 19.9 | -0.42 | -25.45 | 0 | 0 | '23/05/12 | 35.1 | -0.55 | -1.54 | 1,769 | 6,221 | 163 | 9.22 | 572.1 | 9.2 | 576.2 | 9.26 | +4.14 | +254.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 35.65 | -1.15 | -3.12 | 2,174 | 7,841 | 146 | 6.72 | 525.2 | 6.7 | 530.1 | 6.76 | +4.85 | +332.2 | 0 | 0 | '23/05/10 | 36.8 | +0.2 | +0.55 | 712.6 | 2,601 | 90 | 12.6 | 328.6 | 12.6 | 328.7 | 12.6 | +0.12 | +13.89 | 0 | 0 | '23/05/09 | 36.6 | -0.5 | -1.35 | 978.4 | 3,600 | 152 | 15.5 | 561.4 | 15.6 | 561.1 | 15.6 | -0.3 | -19.74 | 0 | 0 | '23/05/08 | 37.1 | +0.2 | +0.54 | 835.5 | 3,091 | 116 | 13.9 | 429 | 13.9 | 429.4 | 13.9 | +0.44 | +37.93 | 0 | 0 | '23/05/05 | 36.9 | 0 | 0 | 436 | 1,608 | 65 | 14.9 | 239.5 | 14.9 | 240 | 14.9 | +0.51 | +78.46 | 0 | 0 | '23/05/04 | 36.9 | 0 | 0 | 785.7 | 2,895 | 63 | 8.02 | 232.1 | 8.02 | 232.2 | 8.02 | +0.16 | +26.19 | 0 | 0 | '23/05/03 | 36.9 | -0.15 | -0.4 | 310.6 | 1,145 | 16 | 5.15 | 58.98 | 5.15 | 59.12 | 5.16 | +0.14 | +87.5 | 0 | 0 | '23/05/02 | 37.05 | +0.05 | +0.14 | 881 | 3,262 | 159 | 18 | 588.3 | 18 | 588.3 | 18 | 0 | 0 | 0 | 0 | '23/04/28 | 37 | +0.25 | +0.68 | 1,012 | 3,742 | 158 | 15.6 | 584.2 | 15.6 | 584.2 | 15.6 | +0.04 | +2.532 | 0 | 0 | '23/04/27 | 36.75 | +0.65 | +1.8 | 1,051 | 3,862 | 188 | 17.9 | 689.4 | 17.8 | 691.5 | 17.9 | +2.09 | +111.2 | 1 | 0.1 | '23/04/26 | 36.1 | +0.15 | +0.42 | 703.3 | 2,529 | 43 | 6.11 | 154.5 | 6.11 | 154.6 | 6.11 | +0.05 | +11.63 | 0 | 0 | '23/04/25 | 35.95 | -0.6 | -1.64 | 2,118 | 7,659 | 652 | 30.8 | 2,367 | 30.9 | 2,362 | 30.8 | -5.18 | -79.37 | 1 | 0.05 | '23/04/24 | 36.55 | +0.25 | +0.69 | 744.8 | 2,708 | 173 | 23.2 | 628.3 | 23.2 | 630.9 | 23.3 | +2.57 | +148.6 | 0 | 0 | '23/04/21 | 36.3 | -0.2 | -0.55 | 1,193 | 4,330 | 240 | 20.1 | 870.1 | 20.1 | 873.7 | 20.2 | +3.6 | +149.8 | 1 | 0.08 | '23/04/20 | 36.5 | -0.75 | -2.01 | 1,857 | 6,815 | 142 | 7.65 | 521.2 | 7.65 | 523.2 | 7.68 | +2.07 | +145.8 | 2 | 0.11 | '23/04/19 | 37.25 | +0.35 | +0.95 | 1,782 | 6,632 | 389 | 21.8 | 1,448 | 21.8 | 1,449 | 21.8 | +0.54 | +13.88 | 0 | 0 | '23/04/18 | 36.9 | +0.05 | +0.14 | 1,139 | 4,210 | 155 | 13.6 | 572.5 | 13.6 | 572.8 | 13.6 | +0.35 | +22.58 | 0 | 0 | '23/04/17 | 36.85 | +0.25 | +0.68 | 1,259 | 4,642 | 107 | 8.5 | 393.8 | 8.48 | 395.2 | 8.51 | +1.4 | +131.3 | 10 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 36.6 | 0 | 0 | 733.2 | 2,686 | 24 | 3.27 | 87.91 | 3.27 | 88.1 | 3.28 | +0.2 | +81.25 | 0 | 0 | '23/04/13 | 36.6 | -0.05 | -0.14 | 1,880 | 6,890 | 218 | 11.6 | 798.2 | 11.6 | 800.7 | 11.6 | +2.42 | +111 | 0 | 0 | '23/04/12 | 36.65 | -0.15 | -0.41 | 1,136 | 4,174 | 127 | 11.2 | 467.2 | 11.2 | 467.3 | 11.2 | +0.18 | +14.17 | 0 | 0 | '23/04/11 | 36.8 | -0.1 | -0.27 | 1,346 | 4,970 | 226 | 16.8 | 832.6 | 16.8 | 835.1 | 16.8 | +2.59 | +114.4 | 0 | 0 | '23/04/10 | 36.9 | -0.2 | -0.54 | 1,483 | 5,467 | 152 | 10.3 | 560 | 10.2 | 561.6 | 10.3 | +1.55 | +102 | 0 | 0 | '23/04/07 | 37.1 | -0.55 | -1.46 | 1,239 | 4,613 | 137 | 11.1 | 510.3 | 11.1 | 510.7 | 11.1 | +0.43 | +31.39 | 0 | 0 | '23/04/06 | 37.65 | -0.15 | -0.4 | 2,140 | 7,976 | 425 | 19.9 | 1,582 | 19.8 | 1,589 | 19.9 | +7.53 | +177.3 | 0 | 0 | '23/03/31 | 37.8 | +0.5 | +1.34 | 1,900 | 7,117 | 174 | 9.16 | 649.6 | 9.13 | 652.6 | 9.17 | +2.94 | +168.7 | 0 | 0 |
|