Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1712 興農權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 39.3 -0.6 -1.53% 3.18% 38.9 38.9 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4889,521 萬 2,010 1.2 張/筆 38.27 元 2.13 12.17 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6631.05 億 1,983 1.3 張/筆 39.46 元 +0.25 (+0.64%)

連漲連跌: 首日下跌  ( -0.6元 / -1.53%)        
財報評分: 最新47分 / 平均41分        上市指數: 13424.58 (-109.68 / -0.81%)

(1712) 興農 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13214180+0.7+4.5跌多(56%)73210211-1.5-4.6跌多(66%)
23221101+0.9+5.7漲多(66%)8329221-0.3-3.5跌多(69%)
33219130+0.4+3.4漲多(59%)932201020-0.5漲多(62%)
43215170-0.1+1.3跌多(53%)103113180-0.2+0.6跌多(58%)
53214180-0.6-0.8跌多(56%)113111173+0.2+1跌多(55%)
63213181-0.3-2跌多(56%)123118112+0.8+2.4漲多(58%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202228.2528.05-0.2-0.728.0532.3+4.25+15.232.333.75+1.45+4.5
202121.520.45-1.05-4.920.4521.4+0.95+4.621.423.1+1.7+7.9
20201919.1+0.1+0.519.119.35+0.25+1.319.3519-0.35-1.8
201916.7516.85+0.1+0.616.8517.2+0.35+2.117.218.2+1+5.8
201816.916.8-0.1-0.616.816.75-0.05-0.316.7517.2+0.45+2.7
201715.315.45+0.15+115.4516.25+0.8+5.216.2516.1-0.15-0.9
20161312.8-0.2-1.512.813.4+0.6+4.713.414.45+1.05+7.8
201516.1517+0.85+5.31716.85-0.15-0.916.8516.95+0.1+0.6
201416.716.35-0.35-2.116.3516.5+0.15+0.916.516.9+0.4+2.4
201314.114-0.1-0.71414.25+0.25+1.814.2514.55+0.3+2.1
201212.0512.4+0.35+2.912.413+0.6+4.81313.6+0.6+4.6
201114.4514.3-0.15-114.313.6-0.7-4.913.613.5-0.1-0.7
201014.513-1.5-10.31313.2+0.2+1.513.214.1+0.9+6.8
20098.38.11-0.19-2.38.118.61+0.5+6.28.6111.7+3.09+35.9
20088.99.7+0.8+99.712.15+2.45+25.312.1512.7+0.55+4.5
200710.4510.05-0.4-3.810.0510.15+0.1+110.1510.05-0.1-1
20065.985.65-0.33-5.55.655.32-0.33-5.85.325.18-0.14-2.6
20058.258-0.25-3880087.55-0.45-5.6
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20047.958.9+0.95+11.98.912.05+3.15+35.412.0510.95-1.1-9.1
20035.26.75+1.55+29.86.755.85-0.9-13.35.855.7-0.15-2.6
20024.225.15+0.93+225.157.15+2+38.87.156.35-0.8-11.2
20013.824.7+0.88+234.74.87+0.17+3.64.876.05+1.18+24.2
20004.997.8+2.81+56.37.87.5-0.3-3.87.57-0.5-6.7
199911.19.75-1.35-12.29.7510.25+0.5+5.110.2511.35+1.1+10.7
199818.3917.7-0.69-3.817.718.89+1.19+6.718.8922.7+3.81+20.2
199720.521.3+0.8+3.921.322.6+1.3+6.122.623.5+0.9+4
199624.221-3.2-13.22120.9-0.1-0.520.923.2+2.3+11
199539.635.7-3.9-9.835.735.1-0.6-1.735.134.79-0.31-0.9
199463.561-2.5-3.96158.5-2.5-4.158.560+1.5+2.6
199343.241-2.2-5.14145.6+4.6+11.245.648+2.4+5.3
199249.176+26.9+54.87665.5-10.5-13.865.565-0.5-0.8
199137.439.7+2.3+6.139.759.5+19.8+49.959.553-6.5-10.9
平均下跌機率(56%)+0.7+4.5上漲機率(66%)+0.9+5.7上漲機率(59%)+0.4+3.4
漲/跌漲 14 個月/ 跌 18 個月漲 21 個月/ 跌 10 個月漲 19 個月/ 跌 13 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202233.7531.4-2.35-731.433.2+1.8+5.733.230.7-2.5-7.5
202123.122.4-0.7-322.421.7-0.7-3.121.722.5+0.8+3.7
20201918.85-0.15-0.818.8518.2-0.65-3.418.218.15-0.05-0.3
201918.218.85+0.65+3.618.8520.95+2.1+11.120.9521.1+0.15+0.7
201817.216.95-0.25-1.516.9517.2+0.25+1.517.217.25+0.05+0.3
201716.115.7-0.4-2.515.716.05+0.35+2.216.0515.95-0.1-0.6
201614.4513.9-0.55-3.813.914.2+0.3+2.214.214.05-0.15-1.1
201516.9517.7+0.75+4.417.716.05-1.65-9.316.0515.45-0.6-3.7
201416.917.65+0.75+4.417.6518.25+0.6+3.418.2518.55+0.3+1.6
201314.5514.6+0.05+0.314.615.2+0.6+4.115.214.85-0.35-2.3
201213.612.85-0.75-5.512.8512.95+0.1+0.812.9513.15+0.2+1.5
201113.513.9+0.4+313.914+0.1+0.7141400
201014.113.9-0.2-1.413.912.8-1.1-7.912.813.1+0.3+2.3
200911.714.85+3.15+26.914.8515.85+1+6.715.8514.45-1.4-8.8
200812.718+5.3+41.71817.65-0.35-1.917.6515.35-2.3-13
200710.0510.75+0.7+710.7510.7-0.05-0.510.713+2.3+21.5
20065.185.96+0.78+15.15.966.71+0.75+12.66.716.32-0.39-5.8
20057.557.19-0.36-4.87.196.68-0.51-7.16.686.88+0.2+3
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.959.3-1.65-15.19.38.7-0.6-6.58.78.05-0.65-7.5
20035.74.61-1.09-19.14.615.9+1.29+285.96.65+0.75+12.7
20026.356.95+0.6+9.46.956.1-0.85-12.26.15.75-0.35-5.7
20016.057.05+1+16.57.056.7-0.35-56.75.4-1.3-19.4
200076.1-0.9-12.96.17.85+1.75+28.77.856.5-1.35-17.2
199911.3511.75+0.4+3.511.759.3-2.45-20.99.38.9-0.4-4.3
199822.720.39-2.31-10.220.3918.1-2.29-11.218.118.39+0.29+1.6
199723.524.4+0.9+3.824.421.9-2.5-10.221.920.39-1.51-6.9
199623.225.3+2.1+9.125.322.6-2.7-10.722.621.8-0.8-3.5
199534.7930.7-4.09-11.830.730.3-0.4-1.330.326.2-4.1-13.5
19946058.5-1.5-2.558.549.8-8.7-14.949.853+3.2+6.4
19934845.2-2.8-5.845.242.1-3.1-6.942.139.7-2.4-5.7
19926563.5-1.5-2.363.565.5+2+3.165.566+0.5+0.8
19915354.5+1.5+2.854.552-2.5-4.65255.5+3.5+6.7
平均下跌機率(53%)-0.1+1.3下跌機率(56%)-0.6-0.8下跌機率(56%)-0.3-2
漲/跌漲 15 個月/ 跌 17 個月漲 14 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202230.734.9+4.2+13.734.945.4+10.5+30.145.438.7-6.7-14.8
202122.523+0.5+2.22322.9-0.1-0.422.924.45+1.55+6.8
202018.1519.7+1.55+8.519.721.1+1.4+7.121.119.7-1.4-6.6
201921.118.75-2.35-11.118.7518.65-0.1-0.518.6518.55-0.1-0.5
201817.2517.6+0.35+217.617.25-0.35-217.2517.2-0.05-0.3
201715.9514.9-1.05-6.614.916+1.1+7.41617.25+1.25+7.8
201614.0514.15+0.1+0.714.1515.05+0.9+6.415.0515.45+0.4+2.7
201515.4514.1-1.35-8.714.113.5-0.6-4.313.513.65+0.15+1.1
201418.5518.2-0.35-1.918.217.35-0.85-4.717.3517.4+0.05+0.3
201314.8515.3+0.45+315.314.8-0.5-3.314.815.15+0.35+2.4
201213.1513.9+0.75+5.713.913.75-0.15-1.113.7513.7500
20111413.4-0.6-4.313.412.2-1.2-912.210.5-1.7-13.9
201013.113.7+0.6+4.613.713.75+0.05+0.413.7514.35+0.6+4.4
200914.4515.1+0.65+4.515.112.35-2.75-18.212.3513.45+1.1+8.9
200815.3511.95-3.4-22.111.9511.65-0.3-2.511.659.81-1.84-15.8
20071312.6-0.4-3.112.611.85-0.75-611.8512.95+1.1+9.3
20066.326.15-0.17-2.76.155.73-0.42-6.85.736.18+0.45+7.9
20056.886.2-0.68-9.96.25.46-0.74-11.95.465.53+0.07+1.3
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20048.057.05-1-12.47.057.4+0.35+57.47.55+0.15+2
20036.657+0.35+5.377.2+0.2+2.97.27.200
20025.755.5-0.25-4.35.54.81-0.69-12.54.813.88-0.93-19.3
20015.45.1-0.3-5.65.14.9-0.2-3.94.93.96-0.94-19.2
20006.56.35-0.15-2.36.354.41-1.94-30.64.414.9+0.49+11.1
19998.97.7-1.2-13.57.77.85+0.15+1.97.857-0.85-10.8
199818.3918.390018.3914.9-3.49-1914.915.7+0.8+5.4
199720.3919.6-0.79-3.919.618.1-1.5-7.718.118.3+0.2+1.1
199621.821-0.8-3.72119.1-1.9-919.119.5+0.4+2.1
199526.222.7-3.5-13.422.721.2-1.5-6.621.222.1+0.9+4.2
19945347.3-5.7-10.847.347.5+0.2+0.447.544-3.5-7.4
199339.733.6-6.1-15.433.632.29-1.31-3.932.2932.7+0.41+1.3
19926646.5-19.5-29.546.546.50046.547.7+1.2+2.6
199155.548-7.5-13.54843.9-4.1-8.543.948.7+4.8+10.9
平均下跌機率(66%)-1.5-4.6下跌機率(69%)-0.3-3.5上漲機率(62%)0-0.5
漲/跌漲 10 個月/ 跌 21 個月漲 9 個月/ 跌 22 個月漲 20 個月/ 跌 10 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202124.4524.35-0.1-0.424.3528.5+4.15+1728.528.25-0.25-0.9
202019.719.5-0.2-119.521+1.5+7.72121.5+0.5+2.4
201918.5518.85+0.3+1.618.8518.8-0.05-0.318.819+0.2+1.1
201817.216.8-0.4-2.316.816.75-0.05-0.316.7516.7500
201717.2517.75+0.5+2.917.7517.55-0.2-1.117.5516.9-0.65-3.7
201615.4515.3-0.15-115.315.30015.315.300
201513.6514.1+0.45+3.314.113.9-0.2-1.413.913-0.9-6.5
201417.416.55-0.85-4.916.5515.75-0.8-4.815.7516.15+0.4+2.5
201315.1516.45+1.3+8.616.4517.85+1.4+8.517.8516.7-1.15-6.4
201213.7512.8-0.95-6.912.813.45+0.65+5.113.4514.1+0.65+4.8
201110.511.95+1.45+13.811.9511.9-0.05-0.411.912.05+0.15+1.3
201014.3514.2-0.15-114.214-0.2-1.41414.45+0.45+3.2
200913.4513.1-0.35-2.613.114.65+1.55+11.814.6514.5-0.15-1
20089.818.96-0.85-8.78.968.92-0.04-0.48.928.3-0.62-7
200712.9511.15-1.8-13.911.159.6-1.55-13.99.68.9-0.7-7.3
20066.187.07+0.89+14.47.079.13+2.06+29.19.1310.45+1.32+14.5
20055.535.25-0.28-5.15.255.24-0.01-0.25.245.98+0.74+14.1
20047.557.4-0.15-27.47.4007.48.25+0.85+11.5
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20037.28.2+1+13.98.27.85-0.35-4.37.857.95+0.1+1.3
20023.884.31+0.43+11.14.315.15+0.84+19.55.155.2+0.05+1
20013.963.82-0.14-3.53.823.88+0.06+1.63.884.22+0.34+8.8
20004.95.6+0.7+14.35.64.35-1.25-22.34.353.82-0.53-12.2
199976.95-0.05-0.76.955.75-1.2-17.35.754.99-0.76-13.2
199815.716.8+1.1+716.814.8-2-11.914.811.1-3.7-25
199718.316.2-2.1-11.516.216.39+0.19+1.216.3918.39+2+12.2
199619.520.6+1.1+5.620.620.1-0.5-2.420.120.5+0.4+2
199522.121.5-0.6-2.721.521.50021.524.2+2.7+12.6
19944438-6-13.63838.1+0.1+0.338.139.6+1.5+3.9
199332.733.9+1.2+3.733.938.4+4.5+13.338.463.5+25.1+65.4
199247.749.6+1.9+449.648.5-1.1-2.248.543.2-5.3-10.9
199148.746.8-1.9-3.946.846.6-0.2-0.446.649.1+2.5+5.4
平均下跌機率(58%)-0.2+0.6下跌機率(55%)+0.2+1上漲機率(58%)+0.8+2.4
漲/跌漲 13 個月/ 跌 18 個月漲 11 個月/ 跌 17 個月漲 18 個月/ 跌 11 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。