| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 40 | -0.95 | -2.38% | 2.38% | 39.8 | 39.85 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,553 | 6,108萬 | 1,277 | 1.2張/筆 | 39.34元 | 1.93 | 15.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 5,518萬 | 1,133 | 1.2張/筆 | 39.68元 | +0.8 (+2.04%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.38%) 財報評分: 最新51分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +0.69 | +4.4 | 跌多(53%) | 7 | 33 | 11 | 21 | 1 | -1.43 | -4.45 | 跌多(64%) | 2 | 34 | 23 | 10 | 1 | +0.95 | +5.69 | 漲多(68%) | 8 | 33 | 10 | 22 | 1 | -0.31 | -3.34 | 跌多(67%) | 3 | 34 | 19 | 15 | 0 | +0.24 | +2.82 | 漲多(56%) | 9 | 33 | 21 | 10 | 2 | -0.05 | -0.46 | 漲多(64%) | 4 | 34 | 16 | 18 | 0 | -0.09 | +1.19 | 跌多(53%) | 10 | 33 | 13 | 20 | 0 | -0.24 | +0.3 | 跌多(61%) | 5 | 33 | 14 | 19 | 0 | -0.61 | -0.94 | 跌多(58%) | 11 | 33 | 13 | 17 | 3 | +0.34 | +1.24 | 跌多(52%) | 6 | 33 | 14 | 18 | 1 | -0.24 | -1.91 | 跌多(55%) | 12 | 33 | 19 | 12 | 2 | +0.73 | +2.15 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.45 | 38.6 | +0.15 | +0.39 | 38.6 | 42.2 | +3.6 | +9.33 | 42.2 | 38.7 | -3.5 | -8.29 | 2023 | 36.45 | 38.85 | +2.4 | +6.58 | 38.85 | 39.6 | +0.75 | +1.93 | 39.6 | 37.8 | -1.8 | -4.55 | 2022 | 28.25 | 28.05 | -0.2 | -0.71 | 28.05 | 32.3 | +4.25 | +15.2 | 32.3 | 33.75 | +1.45 | +4.49 | 2021 | 21.5 | 20.45 | -1.05 | -4.88 | 20.45 | 21.4 | +0.95 | +4.65 | 21.4 | 23.1 | +1.7 | +7.94 | 2020 | 19 | 19.1 | +0.1 | +0.53 | 19.1 | 19.35 | +0.25 | +1.31 | 19.35 | 19 | -0.35 | -1.81 | 2019 | 16.75 | 16.85 | +0.1 | +0.6 | 16.85 | 17.2 | +0.35 | +2.08 | 17.2 | 18.2 | +1 | +5.81 | 2018 | 16.9 | 16.8 | -0.1 | -0.59 | 16.8 | 16.75 | -0.05 | -0.3 | 16.75 | 17.2 | +0.45 | +2.69 | 2017 | 15.3 | 15.45 | +0.15 | +0.98 | 15.45 | 16.25 | +0.8 | +5.18 | 16.25 | 16.1 | -0.15 | -0.92 | 2016 | 13 | 12.8 | -0.2 | -1.54 | 12.8 | 13.4 | +0.6 | +4.69 | 13.4 | 14.45 | +1.05 | +7.84 | 2015 | 16.15 | 17 | +0.85 | +5.26 | 17 | 16.85 | -0.15 | -0.88 | 16.85 | 16.95 | +0.1 | +0.59 | 2014 | 16.7 | 16.35 | -0.35 | -2.1 | 16.35 | 16.5 | +0.15 | +0.92 | 16.5 | 16.9 | +0.4 | +2.42 | 2013 | 14.1 | 14 | -0.1 | -0.71 | 14 | 14.25 | +0.25 | +1.79 | 14.25 | 14.55 | +0.3 | +2.11 | 2012 | 12.05 | 12.4 | +0.35 | +2.9 | 12.4 | 13 | +0.6 | +4.84 | 13 | 13.6 | +0.6 | +4.62 | 2011 | 14.45 | 14.3 | -0.15 | -1.04 | 14.3 | 13.6 | -0.7 | -4.9 | 13.6 | 13.5 | -0.1 | -0.74 | 2010 | 14.5 | 13 | -1.5 | -10.3 | 13 | 13.2 | +0.2 | +1.54 | 13.2 | 14.1 | +0.9 | +6.82 | 2009 | 8.3 | 8.11 | -0.19 | -2.29 | 8.11 | 8.61 | +0.5 | +6.17 | 8.61 | 11.7 | +3.09 | +35.9 | 2008 | 8.9 | 9.7 | +0.8 | +8.99 | 9.7 | 12.15 | +2.45 | +25.3 | 12.15 | 12.7 | +0.55 | +4.53 | 2007 | 10.45 | 10.05 | -0.4 | -3.83 | 10.05 | 10.15 | +0.1 | +1 | 10.15 | 10.05 | -0.1 | -0.99 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.98 | 5.65 | -0.33 | -5.52 | 5.65 | 5.32 | -0.33 | -5.84 | 5.32 | 5.18 | -0.14 | -2.63 | 2005 | 8.25 | 8 | -0.25 | -3.03 | 8 | 8 | 0 | 0 | 8 | 7.55 | -0.45 | -5.62 | 2004 | 7.95 | 8.9 | +0.95 | +11.9 | 8.9 | 12.05 | +3.15 | +35.4 | 12.05 | 10.95 | -1.1 | -9.13 | 2003 | 5.2 | 6.75 | +1.55 | +29.8 | 6.75 | 5.85 | -0.9 | -13.3 | 5.85 | 5.7 | -0.15 | -2.56 | 2002 | 4.22 | 5.15 | +0.93 | +22 | 5.15 | 7.15 | +2 | +38.8 | 7.15 | 6.35 | -0.8 | -11.2 | 2001 | 3.82 | 4.7 | +0.88 | +23 | 4.7 | 4.87 | +0.17 | +3.62 | 4.87 | 6.05 | +1.18 | +24.2 | 2000 | 4.99 | 7.8 | +2.81 | +56.3 | 7.8 | 7.5 | -0.3 | -3.85 | 7.5 | 7 | -0.5 | -6.67 | 1999 | 11.1 | 9.75 | -1.35 | -12.2 | 9.75 | 10.25 | +0.5 | +5.13 | 10.25 | 11.35 | +1.1 | +10.7 | 1998 | 18.39 | 17.7 | -0.69 | -3.75 | 17.7 | 18.89 | +1.19 | +6.72 | 18.89 | 22.7 | +3.81 | +20.2 | 1997 | 20.5 | 21.3 | +0.8 | +3.9 | 21.3 | 22.6 | +1.3 | +6.1 | 22.6 | 23.5 | +0.9 | +3.98 | 1996 | 24.2 | 21 | -3.2 | -13.2 | 21 | 20.9 | -0.1 | -0.48 | 20.9 | 23.2 | +2.3 | +11 | 1995 | 39.6 | 35.7 | -3.9 | -9.85 | 35.7 | 35.1 | -0.6 | -1.68 | 35.1 | 34.79 | -0.31 | -0.88 | 1994 | 63.5 | 61 | -2.5 | -3.94 | 61 | 58.5 | -2.5 | -4.1 | 58.5 | 60 | +1.5 | +2.56 | 1993 | 43.2 | 41 | -2.2 | -5.09 | 41 | 45.6 | +4.6 | +11.2 | 45.6 | 48 | +2.4 | +5.26 | 1992 | 49.1 | 76 | +26.9 | +54.8 | 76 | 65.5 | -10.5 | -13.8 | 65.5 | 65 | -0.5 | -0.76 | 1991 | 37.4 | 39.7 | +2.3 | +6.15 | 39.7 | 59.5 | +19.8 | +49.9 | 59.5 | 53 | -6.5 | -10.9 | 平均 | 下跌機率(53%) | +0.7 | +4.4 | 上漲機率(68%) | +1 | +5.7 | 上漲機率(56%) | +0.2 | +2.8 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 23 個月/ 跌 10 個月 | 漲 19 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.7 | 39.05 | +0.35 | +0.9 | | | | | | | | | 2023 | 37.8 | 37 | -0.8 | -2.12 | 37 | 35.35 | -1.65 | -4.46 | 35.35 | 35.65 | +0.3 | +0.85 | 2022 | 33.75 | 31.4 | -2.35 | -6.96 | 31.4 | 33.2 | +1.8 | +5.73 | 33.2 | 30.7 | -2.5 | -7.53 | 2021 | 23.1 | 22.4 | -0.7 | -3.03 | 22.4 | 21.7 | -0.7 | -3.12 | 21.7 | 22.5 | +0.8 | +3.69 | 2020 | 19 | 18.85 | -0.15 | -0.79 | 18.85 | 18.2 | -0.65 | -3.45 | 18.2 | 18.15 | -0.05 | -0.27 | 2019 | 18.2 | 18.85 | +0.65 | +3.57 | 18.85 | 20.95 | +2.1 | +11.1 | 20.95 | 21.1 | +0.15 | +0.72 | 2018 | 17.2 | 16.95 | -0.25 | -1.45 | 16.95 | 17.2 | +0.25 | +1.47 | 17.2 | 17.25 | +0.05 | +0.29 | 2017 | 16.1 | 15.7 | -0.4 | -2.48 | 15.7 | 16.05 | +0.35 | +2.23 | 16.05 | 15.95 | -0.1 | -0.62 | 2016 | 14.45 | 13.9 | -0.55 | -3.81 | 13.9 | 14.2 | +0.3 | +2.16 | 14.2 | 14.05 | -0.15 | -1.06 | 2015 | 16.95 | 17.7 | +0.75 | +4.42 | 17.7 | 16.05 | -1.65 | -9.32 | 16.05 | 15.45 | -0.6 | -3.74 | 2014 | 16.9 | 17.65 | +0.75 | +4.44 | 17.65 | 18.25 | +0.6 | +3.4 | 18.25 | 18.55 | +0.3 | +1.64 | 2013 | 14.55 | 14.6 | +0.05 | +0.34 | 14.6 | 15.2 | +0.6 | +4.11 | 15.2 | 14.85 | -0.35 | -2.3 | 2012 | 13.6 | 12.85 | -0.75 | -5.51 | 12.85 | 12.95 | +0.1 | +0.78 | 12.95 | 13.15 | +0.2 | +1.54 | 2011 | 13.5 | 13.9 | +0.4 | +2.96 | 13.9 | 14 | +0.1 | +0.72 | 14 | 14 | 0 | 0 | 2010 | 14.1 | 13.9 | -0.2 | -1.42 | 13.9 | 12.8 | -1.1 | -7.91 | 12.8 | 13.1 | +0.3 | +2.34 | 2009 | 11.7 | 14.85 | +3.15 | +26.9 | 14.85 | 15.85 | +1 | +6.73 | 15.85 | 14.45 | -1.4 | -8.83 | 2008 | 12.7 | 18 | +5.3 | +41.7 | 18 | 17.65 | -0.35 | -1.94 | 17.65 | 15.35 | -2.3 | -13 | 2007 | 10.05 | 10.75 | +0.7 | +6.97 | 10.75 | 10.7 | -0.05 | -0.47 | 10.7 | 13 | +2.3 | +21.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.18 | 5.96 | +0.78 | +15.1 | 5.96 | 6.71 | +0.75 | +12.6 | 6.71 | 6.32 | -0.39 | -5.81 | 2005 | 7.55 | 7.19 | -0.36 | -4.77 | 7.19 | 6.68 | -0.51 | -7.09 | 6.68 | 6.88 | +0.2 | +2.99 | 2004 | 10.95 | 9.3 | -1.65 | -15.1 | 9.3 | 8.7 | -0.6 | -6.45 | 8.7 | 8.05 | -0.65 | -7.47 | 2003 | 5.7 | 4.61 | -1.09 | -19.1 | 4.61 | 5.9 | +1.29 | +28 | 5.9 | 6.65 | +0.75 | +12.7 | 2002 | 6.35 | 6.95 | +0.6 | +9.45 | 6.95 | 6.1 | -0.85 | -12.2 | 6.1 | 5.75 | -0.35 | -5.74 | 2001 | 6.05 | 7.05 | +1 | +16.5 | 7.05 | 6.7 | -0.35 | -4.96 | 6.7 | 5.4 | -1.3 | -19.4 | 2000 | 7 | 6.1 | -0.9 | -12.9 | 6.1 | 7.85 | +1.75 | +28.7 | 7.85 | 6.5 | -1.35 | -17.2 | 1999 | 11.35 | 11.75 | +0.4 | +3.52 | 11.75 | 9.3 | -2.45 | -20.9 | 9.3 | 8.9 | -0.4 | -4.3 | 1998 | 22.7 | 20.39 | -2.31 | -10.2 | 20.39 | 18.1 | -2.29 | -11.2 | 18.1 | 18.39 | +0.29 | +1.6 | 1997 | 23.5 | 24.4 | +0.9 | +3.83 | 24.4 | 21.9 | -2.5 | -10.2 | 21.9 | 20.39 | -1.51 | -6.89 | 1996 | 23.2 | 25.3 | +2.1 | +9.05 | 25.3 | 22.6 | -2.7 | -10.7 | 22.6 | 21.8 | -0.8 | -3.54 | 1995 | 34.79 | 30.7 | -4.09 | -11.8 | 30.7 | 30.3 | -0.4 | -1.3 | 30.3 | 26.2 | -4.1 | -13.5 | 1994 | 60 | 58.5 | -1.5 | -2.5 | 58.5 | 49.8 | -8.7 | -14.9 | 49.8 | 53 | +3.2 | +6.43 | 1993 | 48 | 45.2 | -2.8 | -5.83 | 45.2 | 42.1 | -3.1 | -6.86 | 42.1 | 39.7 | -2.4 | -5.7 | 1992 | 65 | 63.5 | -1.5 | -2.31 | 63.5 | 65.5 | +2 | +3.15 | 65.5 | 66 | +0.5 | +0.76 | 1991 | 53 | 54.5 | +1.5 | +2.83 | 54.5 | 52 | -2.5 | -4.59 | 52 | 55.5 | +3.5 | +6.73 | 平均 | 下跌機率(53%) | -0.1 | +1.2 | 下跌機率(58%) | -0.6 | -0.9 | 下跌機率(55%) | -0.2 | -1.9 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 | 漲 14 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 35.65 | 36.25 | +0.6 | +1.68 | 36.25 | 36.5 | +0.25 | +0.69 | 36.5 | 36.55 | +0.05 | +0.14 | 2022 | 30.7 | 34.9 | +4.2 | +13.7 | 34.9 | 45.4 | +10.5 | +30.1 | 45.4 | 38.7 | -6.7 | -14.8 | 2021 | 22.5 | 23 | +0.5 | +2.22 | 23 | 22.9 | -0.1 | -0.43 | 22.9 | 24.45 | +1.55 | +6.77 | 2020 | 18.15 | 19.7 | +1.55 | +8.54 | 19.7 | 21.1 | +1.4 | +7.11 | 21.1 | 19.7 | -1.4 | -6.64 | 2019 | 21.1 | 18.75 | -2.35 | -11.1 | 18.75 | 18.65 | -0.1 | -0.53 | 18.65 | 18.55 | -0.1 | -0.54 | 2018 | 17.25 | 17.6 | +0.35 | +2.03 | 17.6 | 17.25 | -0.35 | -1.99 | 17.25 | 17.2 | -0.05 | -0.29 | 2017 | 15.95 | 14.9 | -1.05 | -6.58 | 14.9 | 16 | +1.1 | +7.38 | 16 | 17.25 | +1.25 | +7.81 | 2016 | 14.05 | 14.15 | +0.1 | +0.71 | 14.15 | 15.05 | +0.9 | +6.36 | 15.05 | 15.45 | +0.4 | +2.66 | 2015 | 15.45 | 14.1 | -1.35 | -8.74 | 14.1 | 13.5 | -0.6 | -4.26 | 13.5 | 13.65 | +0.15 | +1.11 | 2014 | 18.55 | 18.2 | -0.35 | -1.89 | 18.2 | 17.35 | -0.85 | -4.67 | 17.35 | 17.4 | +0.05 | +0.29 | 2013 | 14.85 | 15.3 | +0.45 | +3.03 | 15.3 | 14.8 | -0.5 | -3.27 | 14.8 | 15.15 | +0.35 | +2.36 | 2012 | 13.15 | 13.9 | +0.75 | +5.7 | 13.9 | 13.75 | -0.15 | -1.08 | 13.75 | 13.75 | 0 | 0 | 2011 | 14 | 13.4 | -0.6 | -4.29 | 13.4 | 12.2 | -1.2 | -8.96 | 12.2 | 10.5 | -1.7 | -13.9 | 2010 | 13.1 | 13.7 | +0.6 | +4.58 | 13.7 | 13.75 | +0.05 | +0.36 | 13.75 | 14.35 | +0.6 | +4.36 | 2009 | 14.45 | 15.1 | +0.65 | +4.5 | 15.1 | 12.35 | -2.75 | -18.2 | 12.35 | 13.45 | +1.1 | +8.91 | 2008 | 15.35 | 11.95 | -3.4 | -22.1 | 11.95 | 11.65 | -0.3 | -2.51 | 11.65 | 9.81 | -1.84 | -15.8 | 2007 | 13 | 12.6 | -0.4 | -3.08 | 12.6 | 11.85 | -0.75 | -5.95 | 11.85 | 12.95 | +1.1 | +9.28 | 2006 | 6.32 | 6.15 | -0.17 | -2.69 | 6.15 | 5.73 | -0.42 | -6.83 | 5.73 | 6.18 | +0.45 | +7.85 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.88 | 6.2 | -0.68 | -9.88 | 6.2 | 5.46 | -0.74 | -11.9 | 5.46 | 5.53 | +0.07 | +1.28 | 2004 | 8.05 | 7.05 | -1 | -12.4 | 7.05 | 7.4 | +0.35 | +4.96 | 7.4 | 7.55 | +0.15 | +2.03 | 2003 | 6.65 | 7 | +0.35 | +5.26 | 7 | 7.2 | +0.2 | +2.86 | 7.2 | 7.2 | 0 | 0 | 2002 | 5.75 | 5.5 | -0.25 | -4.35 | 5.5 | 4.81 | -0.69 | -12.5 | 4.81 | 3.88 | -0.93 | -19.3 | 2001 | 5.4 | 5.1 | -0.3 | -5.56 | 5.1 | 4.9 | -0.2 | -3.92 | 4.9 | 3.96 | -0.94 | -19.2 | 2000 | 6.5 | 6.35 | -0.15 | -2.31 | 6.35 | 4.41 | -1.94 | -30.6 | 4.41 | 4.9 | +0.49 | +11.1 | 1999 | 8.9 | 7.7 | -1.2 | -13.5 | 7.7 | 7.85 | +0.15 | +1.95 | 7.85 | 7 | -0.85 | -10.8 | 1998 | 18.39 | 18.39 | 0 | 0 | 18.39 | 14.9 | -3.49 | -19 | 14.9 | 15.7 | +0.8 | +5.37 | 1997 | 20.39 | 19.6 | -0.79 | -3.87 | 19.6 | 18.1 | -1.5 | -7.65 | 18.1 | 18.3 | +0.2 | +1.1 | 1996 | 21.8 | 21 | -0.8 | -3.67 | 21 | 19.1 | -1.9 | -9.05 | 19.1 | 19.5 | +0.4 | +2.09 | 1995 | 26.2 | 22.7 | -3.5 | -13.4 | 22.7 | 21.2 | -1.5 | -6.61 | 21.2 | 22.1 | +0.9 | +4.25 | 1994 | 53 | 47.3 | -5.7 | -10.8 | 47.3 | 47.5 | +0.2 | +0.42 | 47.5 | 44 | -3.5 | -7.37 | 1993 | 39.7 | 33.6 | -6.1 | -15.4 | 33.6 | 32.29 | -1.31 | -3.9 | 32.29 | 32.7 | +0.41 | +1.27 | 1992 | 66 | 46.5 | -19.5 | -29.5 | 46.5 | 46.5 | 0 | 0 | 46.5 | 47.7 | +1.2 | +2.58 | 1991 | 55.5 | 48 | -7.5 | -13.5 | 48 | 43.9 | -4.1 | -8.54 | 43.9 | 48.7 | +4.8 | +10.9 | 平均 | 下跌機率(64%) | -1.4 | -4.4 | 下跌機率(67%) | -0.3 | -3.3 | 上漲機率(64%) | 0 | -0.5 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 10 個月/ 跌 22 個月 | 漲 21 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 36.55 | 36.5 | -0.05 | -0.14 | 36.5 | 37.8 | +1.3 | +3.56 | 37.8 | 38.45 | +0.65 | +1.72 | 2022 | 38.7 | 35.5 | -3.2 | -8.27 | 35.5 | 38.15 | +2.65 | +7.46 | 38.15 | 36.45 | -1.7 | -4.46 | 2021 | 24.45 | 24.35 | -0.1 | -0.41 | 24.35 | 28.5 | +4.15 | +17 | 28.5 | 28.25 | -0.25 | -0.88 | 2020 | 19.7 | 19.5 | -0.2 | -1.02 | 19.5 | 21 | +1.5 | +7.69 | 21 | 21.5 | +0.5 | +2.38 | 2019 | 18.55 | 18.85 | +0.3 | +1.62 | 18.85 | 18.8 | -0.05 | -0.27 | 18.8 | 19 | +0.2 | +1.06 | 2018 | 17.2 | 16.8 | -0.4 | -2.33 | 16.8 | 16.75 | -0.05 | -0.3 | 16.75 | 16.75 | 0 | 0 | 2017 | 17.25 | 17.75 | +0.5 | +2.9 | 17.75 | 17.55 | -0.2 | -1.13 | 17.55 | 16.9 | -0.65 | -3.7 | 2016 | 15.45 | 15.3 | -0.15 | -0.97 | 15.3 | 15.3 | 0 | 0 | 15.3 | 15.3 | 0 | 0 | 2015 | 13.65 | 14.1 | +0.45 | +3.3 | 14.1 | 13.9 | -0.2 | -1.42 | 13.9 | 13 | -0.9 | -6.47 | 2014 | 17.4 | 16.55 | -0.85 | -4.89 | 16.55 | 15.75 | -0.8 | -4.83 | 15.75 | 16.15 | +0.4 | +2.54 | 2013 | 15.15 | 16.45 | +1.3 | +8.58 | 16.45 | 17.85 | +1.4 | +8.51 | 17.85 | 16.7 | -1.15 | -6.44 | 2012 | 13.75 | 12.8 | -0.95 | -6.91 | 12.8 | 13.45 | +0.65 | +5.08 | 13.45 | 14.1 | +0.65 | +4.83 | 2011 | 10.5 | 11.95 | +1.45 | +13.8 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 12.05 | +0.15 | +1.26 | 2010 | 14.35 | 14.2 | -0.15 | -1.05 | 14.2 | 14 | -0.2 | -1.41 | 14 | 14.45 | +0.45 | +3.21 | 2009 | 13.45 | 13.1 | -0.35 | -2.6 | 13.1 | 14.65 | +1.55 | +11.8 | 14.65 | 14.5 | -0.15 | -1.02 | 2008 | 9.81 | 8.96 | -0.85 | -8.66 | 8.96 | 8.92 | -0.04 | -0.45 | 8.92 | 8.3 | -0.62 | -6.95 | 2007 | 12.95 | 11.15 | -1.8 | -13.9 | 11.15 | 9.6 | -1.55 | -13.9 | 9.6 | 8.9 | -0.7 | -7.29 | 2006 | 6.18 | 7.07 | +0.89 | +14.4 | 7.07 | 9.13 | +2.06 | +29.1 | 9.13 | 10.45 | +1.32 | +14.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 5.53 | 5.25 | -0.28 | -5.06 | 5.25 | 5.24 | -0.01 | -0.19 | 5.24 | 5.98 | +0.74 | +14.1 | 2004 | 7.55 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 0 | 0 | 7.4 | 8.25 | +0.85 | +11.5 | 2003 | 7.2 | 8.2 | +1 | +13.9 | 8.2 | 7.85 | -0.35 | -4.27 | 7.85 | 7.95 | +0.1 | +1.27 | 2002 | 3.88 | 4.31 | +0.43 | +11.1 | 4.31 | 5.15 | +0.84 | +19.5 | 5.15 | 5.2 | +0.05 | +0.97 | 2001 | 3.96 | 3.82 | -0.14 | -3.54 | 3.82 | 3.88 | +0.06 | +1.57 | 3.88 | 4.22 | +0.34 | +8.76 | 2000 | 4.9 | 5.6 | +0.7 | +14.3 | 5.6 | 4.35 | -1.25 | -22.3 | 4.35 | 3.82 | -0.53 | -12.2 | 1999 | 7 | 6.95 | -0.05 | -0.71 | 6.95 | 5.75 | -1.2 | -17.3 | 5.75 | 4.99 | -0.76 | -13.2 | 1998 | 15.7 | 16.8 | +1.1 | +7.01 | 16.8 | 14.8 | -2 | -11.9 | 14.8 | 11.1 | -3.7 | -25 | 1997 | 18.3 | 16.2 | -2.1 | -11.5 | 16.2 | 16.39 | +0.19 | +1.17 | 16.39 | 18.39 | +2 | +12.2 | 1996 | 19.5 | 20.6 | +1.1 | +5.64 | 20.6 | 20.1 | -0.5 | -2.43 | 20.1 | 20.5 | +0.4 | +1.99 | 1995 | 22.1 | 21.5 | -0.6 | -2.71 | 21.5 | 21.5 | 0 | 0 | 21.5 | 24.2 | +2.7 | +12.6 | 1994 | 44 | 38 | -6 | -13.6 | 38 | 38.1 | +0.1 | +0.26 | 38.1 | 39.6 | +1.5 | +3.94 | 1993 | 32.7 | 33.9 | +1.2 | +3.67 | 33.9 | 38.4 | +4.5 | +13.3 | 38.4 | 63.5 | +25.1 | +65.4 | 1992 | 47.7 | 49.6 | +1.9 | +3.98 | 49.6 | 48.5 | -1.1 | -2.22 | 48.5 | 43.2 | -5.3 | -10.9 | 1991 | 48.7 | 46.8 | -1.9 | -3.9 | 46.8 | 46.6 | -0.2 | -0.43 | 46.6 | 49.1 | +2.5 | +5.36 | 平均 | 下跌機率(61%) | -0.2 | +0.3 | 下跌機率(52%) | +0.3 | +1.2 | 上漲機率(58%) | +0.7 | +2.2 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 13 個月/ 跌 17 個月 | 漲 19 個月/ 跌 12 個月 |
|