| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 40 | -0.95 | -2.38% | 2.38% | 39.8 | 39.85 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,553 | 6,108萬 | 1,277 | 1.2張/筆 | 39.34元 | 1.93 | 15.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,391 | 5,518萬 | 1,133 | 1.2張/筆 | 39.68元 | +0.8 (+2.04%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.38%) 財報評分: 最新51分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 25 | 8 | 1 | +1.88 | +12.6 | 漲多(74%) | 3 | 33 | 10 | 23 | 0 | -1.79 | -8.16 | 跌多(70%) | 2 | 34 | 13 | 21 | 0 | -0.91 | -2.05 | 跌多(62%) | 4 | 33 | 20 | 13 | 0 | +0.83 | +4.44 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 38.45 | 38.7 | +0.25 | +0.65 | 38.7 | 39.05 | +0.35 | +0.9 | | | | | | | | | 2023 | 36.45 | 37.8 | +1.35 | +3.7 | 37.8 | 35.65 | -2.15 | -5.69 | 35.65 | 36.55 | +0.9 | +2.52 | 36.55 | 38.45 | +1.9 | +5.2 | 2022 | 28.25 | 33.75 | +5.5 | +19.5 | 33.75 | 30.7 | -3.05 | -9.04 | 30.7 | 38.7 | +8 | +26.1 | 38.7 | 36.45 | -2.25 | -5.81 | 2021 | 21.5 | 23.1 | +1.6 | +7.44 | 23.1 | 22.5 | -0.6 | -2.6 | 22.5 | 24.45 | +1.95 | +8.67 | 24.45 | 28.25 | +3.8 | +15.5 | 2020 | 19 | 19 | 0 | 0 | 19 | 18.15 | -0.85 | -4.47 | 18.15 | 19.7 | +1.55 | +8.54 | 19.7 | 21.5 | +1.8 | +9.14 | 2019 | 16.75 | 18.2 | +1.45 | +8.66 | 18.2 | 21.1 | +2.9 | +15.9 | 21.1 | 18.55 | -2.55 | -12.1 | 18.55 | 19 | +0.45 | +2.43 | 2018 | 16.9 | 17.2 | +0.3 | +1.78 | 17.2 | 17.25 | +0.05 | +0.29 | 17.25 | 17.2 | -0.05 | -0.29 | 17.2 | 16.75 | -0.45 | -2.62 | 2017 | 15.3 | 16.1 | +0.8 | +5.23 | 16.1 | 15.95 | -0.15 | -0.93 | 15.95 | 17.25 | +1.3 | +8.15 | 17.25 | 16.9 | -0.35 | -2.03 | 2016 | 13 | 14.45 | +1.45 | +11.2 | 14.45 | 14.05 | -0.4 | -2.77 | 14.05 | 15.45 | +1.4 | +9.96 | 15.45 | 15.3 | -0.15 | -0.97 | 2015 | 16.15 | 16.95 | +0.8 | +4.95 | 16.95 | 15.45 | -1.5 | -8.85 | 15.45 | 13.65 | -1.8 | -11.7 | 13.65 | 13 | -0.65 | -4.76 | 2014 | 16.7 | 16.9 | +0.2 | +1.2 | 16.9 | 18.55 | +1.65 | +9.76 | 18.55 | 17.4 | -1.15 | -6.2 | 17.4 | 16.15 | -1.25 | -7.18 | 2013 | 14.1 | 14.55 | +0.45 | +3.19 | 14.55 | 14.85 | +0.3 | +2.06 | 14.85 | 15.15 | +0.3 | +2.02 | 15.15 | 16.7 | +1.55 | +10.2 | 2012 | 12.05 | 13.6 | +1.55 | +12.9 | 13.6 | 13.15 | -0.45 | -3.31 | 13.15 | 13.75 | +0.6 | +4.56 | 13.75 | 14.1 | +0.35 | +2.55 | 2011 | 14.45 | 13.5 | -0.95 | -6.57 | 13.5 | 14 | +0.5 | +3.7 | 14 | 10.5 | -3.5 | -25 | 10.5 | 12.05 | +1.55 | +14.8 | 2010 | 14.5 | 14.1 | -0.4 | -2.76 | 14.1 | 13.1 | -1 | -7.09 | 13.1 | 14.35 | +1.25 | +9.54 | 14.35 | 14.45 | +0.1 | +0.7 | 2009 | 8.3 | 11.7 | +3.4 | +41 | 11.7 | 14.45 | +2.75 | +23.5 | 14.45 | 13.45 | -1 | -6.92 | 13.45 | 14.5 | +1.05 | +7.81 | 2008 | 8.9 | 12.7 | +3.8 | +42.7 | 12.7 | 15.35 | +2.65 | +20.9 | 15.35 | 9.81 | -5.54 | -36.1 | 9.81 | 8.3 | -1.51 | -15.4 | 2007 | 10.45 | 10.05 | -0.4 | -3.83 | 10.05 | 13 | +2.95 | +29.4 | 13 | 12.95 | -0.05 | -0.38 | 12.95 | 8.9 | -4.05 | -31.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.98 | 5.18 | -0.8 | -13.4 | 5.18 | 6.32 | +1.14 | +22 | 6.32 | 6.18 | -0.14 | -2.22 | 6.18 | 10.45 | +4.27 | +69.1 | 2005 | 8.25 | 7.55 | -0.7 | -8.48 | 7.55 | 6.88 | -0.67 | -8.87 | 6.88 | 5.53 | -1.35 | -19.6 | 5.53 | 5.98 | +0.45 | +8.14 | 2004 | 7.95 | 10.95 | +3 | +37.7 | 10.95 | 8.05 | -2.9 | -26.5 | 8.05 | 7.55 | -0.5 | -6.21 | 7.55 | 8.25 | +0.7 | +9.27 | 2003 | 5.2 | 5.7 | +0.5 | +9.62 | 5.7 | 6.65 | +0.95 | +16.7 | 6.65 | 7.2 | +0.55 | +8.27 | 7.2 | 7.95 | +0.75 | +10.4 | 2002 | 4.22 | 6.35 | +2.13 | +50.5 | 6.35 | 5.75 | -0.6 | -9.45 | 5.75 | 3.88 | -1.87 | -32.5 | 3.88 | 5.2 | +1.32 | +34 | 2001 | 3.82 | 6.05 | +2.23 | +58.4 | 6.05 | 5.4 | -0.65 | -10.7 | 5.4 | 3.96 | -1.44 | -26.7 | 3.96 | 4.22 | +0.26 | +6.57 | 2000 | 4.99 | 7 | +2.01 | +40.3 | 7 | 6.5 | -0.5 | -7.14 | 6.5 | 4.9 | -1.6 | -24.6 | 4.9 | 3.82 | -1.08 | -22 | 1999 | 11.1 | 11.35 | +0.25 | +2.25 | 11.35 | 8.9 | -2.45 | -21.6 | 8.9 | 7 | -1.9 | -21.3 | 7 | 4.99 | -2.01 | -28.7 | 1998 | 18.39 | 22.7 | +4.31 | +23.4 | 22.7 | 18.39 | -4.31 | -19 | 18.39 | 15.7 | -2.69 | -14.6 | 15.7 | 11.1 | -4.6 | -29.3 | 1997 | 20.5 | 23.5 | +3 | +14.6 | 23.5 | 20.39 | -3.11 | -13.2 | 20.39 | 18.3 | -2.09 | -10.3 | 18.3 | 18.39 | +0.09 | +0.49 | 1996 | 24.2 | 23.2 | -1 | -4.13 | 23.2 | 21.8 | -1.4 | -6.03 | 21.8 | 19.5 | -2.3 | -10.6 | 19.5 | 20.5 | +1 | +5.13 | 1995 | 39.6 | 34.79 | -4.81 | -12.1 | 34.79 | 26.2 | -8.59 | -24.7 | 26.2 | 22.1 | -4.1 | -15.6 | 22.1 | 24.2 | +2.1 | +9.5 | 1994 | 63.5 | 60 | -3.5 | -5.51 | 60 | 53 | -7 | -11.7 | 53 | 44 | -9 | -17 | 44 | 39.6 | -4.4 | -10 | 1993 | 43.2 | 48 | +4.8 | +11.1 | 48 | 39.7 | -8.3 | -17.3 | 39.7 | 32.7 | -7 | -17.6 | 32.7 | 63.5 | +30.8 | +94.2 | 1992 | 49.1 | 65 | +15.9 | +32.4 | 65 | 66 | +1 | +1.54 | 66 | 47.7 | -18.3 | -27.7 | 47.7 | 43.2 | -4.5 | -9.43 | 1991 | 37.4 | 53 | +15.6 | +41.7 | 53 | 55.5 | +2.5 | +4.72 | 55.5 | 48.7 | -6.8 | -12.3 | 48.7 | 49.1 | +0.4 | +0.82 | 平均 | 漲率(74%) | +1.9 | +12.6 | 跌率(62%) | -0.9 | -2 | 跌率(70%) | -1.8 | -8.2 | 漲率(61%) | +0.8 | +4.4 | 漲 / 跌 | 上漲 25 季 / 下跌 8 季 | 上漲 13 季 / 下跌 21 季 | 上漲 10 季 / 下跌 23 季 | 上漲 20 季 / 下跌 13 季 |
|