| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 20.1 | -0.6 | -2.99% | 3.98% | 20 | 20 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,480 | 2,898萬 | 1,056 | 1.4張/筆 | 19.58元 | 1.28 | 121.9 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 621 | 1,248萬 | 463 | 1.3張/筆 | 20.1元 | -0.15 (-0.74%) | 連漲連跌: 連2跌 ( -0.75元 / -3.7%) 財報評分: 最新47分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 11 | 0 | +0.85 | +4.98 | 漲多(68%) | 3 | 33 | 10 | 22 | 1 | -3.01 | -5.94 | 跌多(67%) | 2 | 34 | 14 | 20 | 0 | +0.01 | +0.54 | 跌多(59%) | 4 | 33 | 18 | 15 | 0 | +0.58 | +3.58 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.6 | 19.8 | +0.2 | +1.02 | 19.8 | 19.5 | -0.3 | -1.52 | | | | | | | | | 2023 | 18.5 | 18.8 | +0.3 | +1.62 | 18.8 | 21.8 | +3 | +16 | 21.8 | 19.35 | -2.45 | -11.2 | 19.35 | 19.6 | +0.25 | +1.29 | 2022 | 27.25 | 26 | -1.25 | -4.59 | 26 | 19.2 | -6.8 | -26.2 | 19.2 | 18.1 | -1.1 | -5.73 | 18.1 | 18.5 | +0.4 | +2.21 | 2021 | 17.05 | 16.8 | -0.25 | -1.47 | 16.8 | 19.75 | +2.95 | +17.6 | 19.75 | 25.65 | +5.9 | +29.9 | 25.65 | 27.25 | +1.6 | +6.24 | 2020 | 15.6 | 12.15 | -3.45 | -22.1 | 12.15 | 14.75 | +2.6 | +21.4 | 14.75 | 16 | +1.25 | +8.47 | 16 | 17.05 | +1.05 | +6.56 | 2019 | 16.25 | 17.1 | +0.85 | +5.23 | 17.1 | 16.55 | -0.55 | -3.22 | 16.55 | 16.3 | -0.25 | -1.51 | 16.3 | 15.6 | -0.7 | -4.29 | 2018 | 18.95 | 17.7 | -1.25 | -6.6 | 17.7 | 18.6 | +0.9 | +5.08 | 18.6 | 17.8 | -0.8 | -4.3 | 17.8 | 16.25 | -1.55 | -8.71 | 2017 | 20.15 | 20.55 | +0.4 | +1.99 | 20.55 | 18.25 | -2.3 | -11.2 | 18.25 | 18.7 | +0.45 | +2.47 | 18.7 | 18.95 | +0.25 | +1.34 | 2016 | 20.05 | 20.2 | +0.15 | +0.75 | 20.2 | 21.2 | +1 | +4.95 | 21.2 | 20.65 | -0.55 | -2.59 | 20.65 | 20.15 | -0.5 | -2.42 | 2015 | 28 | 29.7 | +1.7 | +6.07 | 29.7 | 24 | -5.7 | -19.2 | 24 | 16.55 | -7.45 | -31 | 16.55 | 20.05 | +3.5 | +21.1 | 2014 | 24.4 | 27.35 | +2.95 | +12.1 | 27.35 | 34.2 | +6.85 | +25 | 34.2 | 29.15 | -5.05 | -14.8 | 29.15 | 28 | -1.15 | -3.95 | 2013 | 21.65 | 20.95 | -0.7 | -3.23 | 20.95 | 20.7 | -0.25 | -1.19 | 20.7 | 25.9 | +5.2 | +25.1 | 25.9 | 24.4 | -1.5 | -5.79 | 2012 | 15.95 | 20.1 | +4.15 | +26 | 20.1 | 18.3 | -1.8 | -8.96 | 18.3 | 19.55 | +1.25 | +6.83 | 19.55 | 21.65 | +2.1 | +10.7 | 2011 | 31.45 | 30.4 | -1.05 | -3.34 | 30.4 | 27 | -3.4 | -11.2 | 27 | 16.2 | -10.8 | -40 | 16.2 | 15.95 | -0.25 | -1.54 | 2010 | 33.2 | 33.3 | +0.1 | +0.3 | 33.3 | 27.45 | -5.85 | -17.6 | 27.45 | 37.5 | +10.05 | +36.6 | 37.5 | 31.45 | -6.05 | -16.1 | 2009 | 9.73 | 11 | +1.27 | +13.1 | 11 | 16.2 | +5.2 | +47.3 | 16.2 | 23.5 | +7.3 | +45.1 | 23.5 | 33.2 | +9.7 | +41.3 | 2008 | 21.7 | 19.4 | -2.3 | -10.6 | 19.4 | 16.3 | -3.1 | -16 | 16.3 | 14.9 | -1.4 | -8.59 | 14.9 | 9.73 | -5.17 | -34.7 | 2007 | 18.05 | 20 | +1.95 | +10.8 | 20 | 21.6 | +1.6 | +8 | 21.6 | 28.5 | +6.9 | +31.9 | 28.5 | 21.7 | -6.8 | -23.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.43 | 9.99 | +0.56 | +5.94 | 9.99 | 11.8 | +1.81 | +18.1 | 11.8 | 11.35 | -0.45 | -3.81 | 11.35 | 18.05 | +6.7 | +59 | 2005 | 12.45 | 10.6 | -1.85 | -14.9 | 10.6 | 10 | -0.6 | -5.66 | 10 | 8.6 | -1.4 | -14 | 8.6 | 9.43 | +0.83 | +9.65 | 2004 | 10.85 | 12.7 | +1.85 | +17.1 | 12.7 | 11.3 | -1.4 | -11 | 11.3 | 12.3 | +1 | +8.85 | 12.3 | 12.45 | +0.15 | +1.22 | 2003 | 10.25 | 10.3 | +0.05 | +0.49 | 10.3 | 10.6 | +0.3 | +2.91 | 10.6 | 10.05 | -0.55 | -5.19 | 10.05 | 10.85 | +0.8 | +7.96 | 2002 | 7.8 | 9.2 | +1.4 | +17.9 | 9.2 | 10.55 | +1.35 | +14.7 | 10.55 | 8.5 | -2.05 | -19.4 | 8.5 | 10.25 | +1.75 | +20.6 | 2001 | 9 | 12.25 | +3.25 | +36.1 | 12.25 | 8.8 | -3.45 | -28.2 | 8.8 | 7.1 | -1.7 | -19.3 | 7.1 | 7.8 | +0.7 | +9.86 | 2000 | 13.65 | 20.7 | +7.05 | +51.6 | 20.7 | 17.8 | -2.9 | -14 | 17.8 | 10.75 | -7.05 | -39.6 | 10.75 | 9 | -1.75 | -16.3 | 1999 | 28.1 | 25.7 | -2.4 | -8.54 | 25.7 | 23.6 | -2.1 | -8.17 | 23.6 | 16.3 | -7.3 | -30.9 | 16.3 | 13.65 | -2.65 | -16.3 | 1998 | 43 | 47.5 | +4.5 | +10.5 | 47.5 | 42.2 | -5.3 | -11.2 | 42.2 | 31.1 | -11.1 | -26.3 | 31.1 | 28.1 | -3 | -9.65 | 1997 | 39.9 | 53 | +13.1 | +32.8 | 53 | 61 | +8 | +15.1 | 61 | 47.1 | -13.9 | -22.8 | 47.1 | 43 | -4.1 | -8.7 | 1996 | 25.1 | 25.5 | +0.4 | +1.59 | 25.5 | 34.4 | +8.9 | +34.9 | 34.4 | 34.4 | 0 | 0 | 34.4 | 39.9 | +5.5 | +16 | 1995 | 51 | 40.5 | -10.5 | -20.6 | 40.5 | 29.1 | -11.4 | -28.1 | 29.1 | 22.9 | -6.2 | -21.3 | 22.9 | 25.1 | +2.2 | +9.61 | 1994 | 51.5 | 39 | -12.5 | -24.3 | 39 | 36.79 | -2.21 | -5.67 | 36.79 | 38.7 | +1.91 | +5.19 | 38.7 | 51 | +12.3 | +31.8 | 1993 | 41.1 | 48.7 | +7.6 | +18.5 | 48.7 | 44.9 | -3.8 | -7.8 | 44.9 | 41.5 | -3.4 | -7.57 | 41.5 | 51.5 | +10 | +24.1 | 1992 | 66 | 69.5 | +3.5 | +5.3 | 69.5 | 67 | -2.5 | -3.6 | 67 | 44 | -23 | -34.3 | 44 | 41.1 | -2.9 | -6.59 | 1991 | 70.5 | 79.5 | +9 | +12.8 | 79.5 | 101 | +21.5 | +27 | 101 | 68.5 | -32.5 | -32.2 | 68.5 | 66 | -2.5 | -3.65 | 平均 | 漲率(68%) | +0.8 | +5 | 跌率(59%) | +0 | +0.5 | 跌率(67%) | -3 | -5.9 | 漲率(55%) | +0.6 | +3.6 | 漲 / 跌 | 上漲 23 季 / 下跌 11 季 | 上漲 14 季 / 下跌 20 季 | 上漲 10 季 / 下跌 22 季 | 上漲 18 季 / 下跌 15 季 |
|