(1711) 永光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	19.95	+0.45	+2.31%	0.16	124.7	2.4	2.88	3.36	3.84	4.32	4.8
24W16	19.5	-0.75	-3.7%	0.16	121.9	2.4	2.88	3.36	3.84	4.32	4.8
24W15	20.25	-0.1	-0.49%	0.16	126.6	2.4	2.88	3.36	3.84	4.32	4.8
24W14	20.35	+0.55	+2.78%	0.16	127.2	2.4	2.88	3.36	3.84	4.32	4.8
24W13	19.8	+0.3	+1.54%	0.16	123.8	2.4	2.88	3.36	3.84	4.32	4.8
24W12	19.5	+0.25	+1.3%	0.16	121.9	2.4	2.88	3.36	3.84	4.32	4.8
24W11	19.25	-1.3	-6.33%	0.16	120.3	2.4	2.88	3.36	3.84	4.32	4.8
24W10	20.55	-0.9	-4.2%	0.16	128.4	2.4	2.88	3.36	3.84	4.32	4.8
24W09	21.45	+1.7	+8.61%	0.16	134.1	2.4	2.88	3.36	3.84	4.32	4.8
24W08	19.75	-0.25	-1.25%	0.16	123.4	2.4	2.88	3.36	3.84	4.32	4.8
24W07	20	+1.4	+7.53%	0.16	125	2.4	2.88	3.36	3.84	4.32	4.8
24W06	18.6	-0.1	-0.53%	0.16	116.2	2.4	2.88	3.36	3.84	4.32	4.8
24W05	18.7	-0.4	-2.09%	0.16	116.9	2.4	2.88	3.36	3.84	4.32	4.8
24W04	19.1	+0.5	+2.69%	0.16	119.4	2.4	2.88	3.36	3.84	4.32	4.8
24W03	18.6	-0.35	-1.85%	0.16	116.2	2.4	2.88	3.36	3.84	4.32	4.8
24W02	18.95	-0.5	-2.57%	0.16	118.4	2.4	2.88	3.36	3.84	4.32	4.8
24W01	19.45	-0.15	-0.77%	0.16	121.6	2.4	2.88	3.36	3.84	4.32	4.8
23W52	19.6	-0.05	-0.25%	0.16	122.5	2.4	2.88	3.36	3.84	4.32	4.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	19.65	-0.45	-2.24%	0.17	115.5	2.553	3.064	3.574	4.085	4.595	5.106
23W50	20.1	+0.05	+0.25%	0.18	111.4	2.706	3.247	3.788	4.329	4.871	5.412
23W49	20.05	-0.45	-2.2%	0.19	105.2	2.859	3.431	4.002	4.574	5.146	5.718
23W48	20.5	+0.35	+1.74%	0.2	102.1	3.012	3.614	4.216	4.819	5.421	6.024
23W47	20.15	+0.55	+2.81%	0.21	95.51	3.165	3.798	4.431	5.064	5.696	6.329
23W46	19.6	+0.25	+1.29%	0.22	88.62	3.318	3.981	4.645	5.308	5.972	6.635
23W45	19.35	-0.45	-2.27%	0.23	83.63	3.471	4.165	4.859	5.553	6.247	6.941
23W44	19.8	+0.1	+0.51%	0.24	81.96	3.624	4.348	5.073	5.798	6.522	7.247
23W43	19.7	+0.2	+1.03%	0.25	78.25	3.776	4.532	5.287	6.042	6.798	7.553
23W42	19.5	+0.35	+1.83%	0.26	74.44	3.929	4.715	5.501	6.287	7.073	7.859
23W41	19.15	-0.2	-1.03%	0.27	70.36	4.082	4.899	5.715	6.532	7.348	8.165
23W40	19.35	0	0%	0.28	68.53	4.235	5.082	5.929	6.776	7.624	8.471
23W39	19.35	-0.1	-0.51%	0.29	66.14	4.388	5.266	6.144	7.021	7.899	8.776
23W38	19.45	0	0%	0.3	64.25	4.541	5.449	6.358	7.266	8.174	9.082
23W37	19.45	-0.1	-0.51%	0.31	62.15	4.694	5.633	6.572	7.511	8.449	9.388
23W36	19.55	-0.1	-0.51%	0.32	60.5	4.847	5.816	6.786	7.755	8.725	9.694
23W35	19.65	+0.35	+1.81%	0.33	58.95	5	6	7	8	9	10
23W34	19.3	+0.1	+0.52%	0.34	56.18	5.153	6.184	7.214	8.245	9.275	10.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	19.2	-0.25	-1.29%	0.35	54.28	5.306	6.367	7.428	8.489	9.551	10.61
23W32	19.45	-1.45	-6.94%	0.36	53.45	5.459	6.551	7.642	8.734	9.826	10.92
23W31	20.9	-0.2	-0.95%	0.37	55.86	5.612	6.734	7.856	8.979	10.1	11.22
23W30	21.1	-0.45	-2.09%	0.38	54.9	5.765	6.918	8.071	9.224	10.38	11.53
23W29	21.55	+1.1	+5.38%	0.39	54.62	5.918	7.101	8.285	9.468	10.65	11.84
23W28	20.45	-0.2	-0.97%	0.4	50.53	6.071	7.285	8.499	9.713	10.93	12.14
23W27	20.65	-1.15	-5.28%	0.41	49.77	6.224	7.468	8.713	9.958	11.2	12.45
23W26	21.8	+0.75	+3.56%	0.43	51.28	6.376	7.652	8.927	10.2	11.48	12.75
23W25	21.05	+0.35	+1.69%	0.44	48.36	6.529	7.835	9.141	10.45	11.75	13.06
23W24	20.7	-0.55	-2.59%	0.45	46.47	6.682	8.019	9.355	10.69	12.03	13.36
23W23	21.25	+0.45	+2.16%	0.46	46.63	6.835	8.202	9.569	10.94	12.3	13.67
23W22	20.8	+0.75	+3.74%	0.47	44.65	6.988	8.386	9.784	11.18	12.58	13.98
23W21	20.05	-0.6	-2.91%	0.48	42.11	7.141	8.569	9.998	11.43	12.85	14.28
23W20	20.65	+0.5	+2.48%	0.49	42.47	7.294	8.753	10.21	11.67	13.13	14.59
23W19	20.15	-1.35	-6.28%	0.5	40.59	7.447	8.936	10.43	11.92	13.4	14.89
23W18	21.5	-0.4	-1.83%	0.51	42.43	7.6	9.12	10.64	12.16	13.68	15.2
23W17	21.9	+2.05	+10.3%	0.52	42.37	7.753	9.304	10.85	12.4	13.96	15.51
23W16	19.85	+0.9	+4.75%	0.53	37.66	7.906	9.487	11.07	12.65	14.23	15.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	18.95	+0.1	+0.53%	0.54	35.27	8.059	9.671	11.28	12.89	14.51	16.12
23W14	18.85	+0.05	+0.27%	0.55	34.43	8.212	9.854	11.5	13.14	14.78	16.42
23W13	18.8	+0.1	+0.53%	0.56	33.71	8.365	10.04	11.71	13.38	15.06	16.73
23W12	18.7	+0.35	+1.91%	0.57	32.93	8.518	10.22	11.92	13.63	15.33	17.04
23W11	18.35	-0.55	-2.91%	0.58	31.75	8.671	10.4	12.14	13.87	15.61	17.34
23W10	18.9	-0.1	-0.53%	0.59	32.13	8.824	10.59	12.35	14.12	15.88	17.65
23W09	19	+0.15	+0.8%	0.6	31.75	8.976	10.77	12.57	14.36	16.16	17.95
23W08	18.85	0	0%	0.61	30.97	9.129	10.96	12.78	14.61	16.43	18.26
23W07	18.85	+0.15	+0.8%	0.62	30.46	9.282	11.14	13	14.85	16.71	18.56
23W06	18.7	-0.5	-2.6%	0.63	29.73	9.435	11.32	13.21	15.1	16.98	18.87
23W05	19.2	+0.9	+4.92%	0.64	30.04	9.588	11.51	13.42	15.34	17.26	19.18
23W03	18.3	-0.05	-0.27%	0.65	28.18	9.741	11.69	13.64	15.59	17.53	19.48
23W02	18.35	-0.1	-0.54%	0.66	27.82	9.894	11.87	13.85	15.83	17.81	19.79
23W01	18.45	-0.05	-0.27%	0.67	27.55	10.05	12.06	14.07	16.08	18.08	20.09
22W53	18.5	+0.1	+0.54%	0.68	27.21	10.2	12.24	14.28	16.32	18.36	20.4
22W52	18.4	-0.85	-4.42%	0.68	26.92	10.25	12.3	14.35	16.4	18.45	20.5
22W51	19.25	+0.8	+4.34%	0.69	28.02	10.3	12.36	14.43	16.49	18.55	20.61
22W50	18.45	-0.45	-2.38%	0.69	26.72	10.36	12.43	14.5	16.57	18.64	20.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	18.9	+1	+5.59%	0.69	27.24	10.41	12.49	14.57	16.65	18.73	20.82
22W48	17.9	+0.2	+1.13%	0.7	25.67	10.46	12.55	14.64	16.74	18.83	20.92
22W47	17.7	-0.1	-0.56%	0.7	25.26	10.51	12.61	14.72	16.82	18.92	21.02
22W46	17.8	+0.3	+1.71%	0.7	25.28	10.56	12.68	14.79	16.9	19.01	21.13
22W45	17.5	+0.3	+1.74%	0.71	24.73	10.62	12.74	14.86	16.98	19.11	21.23
22W44	17.2	+0.3	+1.78%	0.71	24.19	10.67	12.8	14.93	17.07	19.2	21.33
22W43	16.9	-0.3	-1.74%	0.71	23.65	10.72	12.86	15.01	17.15	19.29	21.44
22W42	17.2	-0.95	-5.23%	0.72	23.95	10.77	12.93	15.08	17.23	19.39	21.54
22W41	18.15	+0.05	+0.28%	0.72	25.15	10.82	12.99	15.15	17.32	19.48	21.65
22W40	18.1	-1.1	-5.73%	0.73	24.97	10.88	13.05	15.23	17.4	19.58	21.75
22W39	19.2	-0.85	-4.24%	0.73	26.36	10.93	13.11	15.3	17.48	19.67	21.85
22W38	20.05	-0.05	-0.25%	0.73	27.39	10.98	13.17	15.37	17.57	19.76	21.96
22W37	20.1	-0.4	-1.95%	0.74	27.33	11.03	13.24	15.44	17.65	19.86	22.06
22W36	20.5	-0.8	-3.76%	0.74	27.75	11.08	13.3	15.52	17.73	19.95	22.17
22W35	21.3	+0.4	+1.91%	0.74	28.69	11.13	13.36	15.59	17.82	20.04	22.27
22W34	20.9	+0.6	+2.96%	0.75	28.02	11.19	13.42	15.66	17.9	20.14	22.37
22W33	20.3	+0.7	+3.57%	0.75	27.09	11.24	13.49	15.73	17.98	20.23	22.48
22W32	19.6	-0.35	-1.75%	0.75	26.04	11.29	13.55	15.81	18.06	20.32	22.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	19.95	-0.65	-3.16%	0.76	26.38	11.34	13.61	15.88	18.15	20.42	22.68
22W30	20.6	+1.7	+8.99%	0.76	27.12	11.39	13.67	15.95	18.23	20.51	22.79
22W29	18.9	-0.1	-0.53%	0.76	24.77	11.45	13.74	16.02	18.31	20.6	22.89
22W28	19	+0.3	+1.6%	0.77	24.79	11.5	13.8	16.1	18.4	20.7	23
22W27	18.7	-1.8	-8.78%	0.77	24.29	11.55	13.86	16.17	18.48	20.79	23.1
22W26	20.5	-0.65	-3.07%	0.77	26.5	11.6	13.92	16.24	18.56	20.88	23.2
22W25	21.15	-2.25	-9.62%	0.78	27.22	11.65	13.98	16.32	18.65	20.98	23.31
22W24	23.4	-0.9	-3.7%	0.78	29.99	11.71	14.05	16.39	18.73	21.07	23.41
22W23	24.3	+0.7	+2.97%	0.78	31	11.76	14.11	16.46	18.81	21.16	23.52
22W22	23.6	-0.1	-0.42%	0.79	29.98	11.81	14.17	16.53	18.9	21.26	23.62
22W21	23.7	+1	+4.41%	0.79	29.97	11.86	14.23	16.61	18.98	21.35	23.72
22W20	22.7	-0.75	-3.2%	0.79	28.58	11.91	14.3	16.68	19.06	21.44	23.83
22W19	23.45	+0.65	+2.85%	0.8	29.4	11.97	14.36	16.75	19.14	21.54	23.93
22W18	22.8	-1.4	-5.79%	0.8	28.46	12.02	14.42	16.82	19.23	21.63	24.03
22W17	24.2	-0.2	-0.82%	0.8	30.08	12.07	14.48	16.9	19.31	21.72	24.14
22W16	24.4	-1.65	-6.33%	0.81	30.2	12.12	14.55	16.97	19.39	21.82	24.24
22W15	26.05	+0.2	+0.77%	0.81	32.1	12.17	14.61	17.04	19.48	21.91	24.35
22W14	25.85	-0.9	-3.36%	0.82	31.72	12.23	14.67	17.12	19.56	22.01	24.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	26.75	+2.15	+8.74%	0.82	32.68	12.28	14.73	17.19	19.64	22.1	24.55
22W12	24.6	-0.55	-2.19%	0.82	29.93	12.33	14.79	17.26	19.73	22.19	24.66
22W11	25.15	-1.3	-4.91%	0.83	30.47	12.38	14.86	17.33	19.81	22.29	24.76
22W10	26.45	+0.75	+2.92%	0.83	31.91	12.43	14.92	17.41	19.89	22.38	24.87
22W09	25.7	-0.35	-1.34%	0.83	30.88	12.48	14.98	17.48	19.98	22.47	24.97
22W08	26.05	+0.65	+2.56%	0.84	31.17	12.54	15.04	17.55	20.06	22.57	25.07
22W07	25.4	+1.85	+7.86%	0.84	30.27	12.59	15.11	17.62	20.14	22.66	25.18
22W05	23.55	-0.55	-2.28%	0.84	27.95	12.64	15.17	17.7	20.22	22.75	25.28
22W04	24.1	-0.5	-2.03%	0.85	28.48	12.69	15.23	17.77	20.31	22.85	25.38
22W03	24.6	-2.2	-8.21%	0.85	28.95	12.74	15.29	17.84	20.39	22.94	25.49
22W02	26.8	-0.45	-1.65%	0.85	31.42	12.8	15.36	17.91	20.47	23.03	25.59
22W01	27.25	+1.05	+4.01%	0.86	31.81	12.85	15.42	17.99	20.56	23.13	25.7
21W52	26.2	+0.35	+1.35%	0.86	30.47	12.9	15.48	18.06	20.64	23.22	25.8
21W51	25.85	-0.85	-3.18%	0.85	30.38	12.76	15.31	17.87	20.42	22.97	25.52
21W50	26.7	+0.55	+2.1%	0.84	31.73	12.62	15.15	17.67	20.2	22.72	25.25
21W49	26.15	-0.1	-0.38%	0.83	31.42	12.49	14.98	17.48	19.98	22.47	24.97
21W48	26.25	-1.2	-4.37%	0.82	31.89	12.35	14.82	17.29	19.76	22.22	24.69
21W47	27.45	-0.55	-1.96%	0.81	33.73	12.21	14.65	17.09	19.53	21.98	24.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	28	-1.35	-4.6%	0.8	34.8	12.07	14.48	16.9	19.31	21.73	24.14
21W45	29.35	+3.8	+14.9%	0.8	36.9	11.93	14.32	16.71	19.09	21.48	23.86
21W44	25.55	+0.55	+2.2%	0.79	32.5	11.79	14.15	16.51	18.87	21.23	23.59
21W43	25	-1.5	-5.66%	0.78	32.17	11.66	13.99	16.32	18.65	20.98	23.31
21W42	26.5	+1.2	+4.74%	0.77	34.51	11.52	13.82	16.12	18.43	20.73	23.04
21W41	25.3	+0.3	+1.2%	0.76	33.35	11.38	13.66	15.93	18.21	20.48	22.76
21W40	25	-0.55	-2.15%	0.75	33.36	11.24	13.49	15.74	17.99	20.23	22.48
21W39	25.55	+0.85	+3.44%	0.74	34.52	11.1	13.32	15.54	17.76	19.99	22.21
21W38	24.7	+4.15	+20.2%	0.73	33.79	10.96	13.16	15.35	17.54	19.74	21.93
21W37	20.55	+1.75	+9.31%	0.72	28.47	10.83	12.99	15.16	17.32	19.49	21.65
21W36	18.8	+0.3	+1.62%	0.71	26.38	10.69	12.83	14.96	17.1	19.24	21.38
21W35	18.5	+0.8	+4.52%	0.7	26.3	10.55	12.66	14.77	16.88	18.99	21.1
21W34	17.7	-0.3	-1.67%	0.69	25.5	10.41	12.49	14.58	16.66	18.74	20.82
21W33	18	-1.3	-6.74%	0.68	26.28	10.27	12.33	14.38	16.44	18.49	20.55
21W32	19.3	-0.2	-1.03%	0.68	28.56	10.14	12.16	14.19	16.22	18.24	20.27
21W31	19.5	-0.05	-0.26%	0.67	29.26	9.997	12	14	16	17.99	19.99
21W30	19.55	-1.15	-5.56%	0.66	29.74	9.859	11.83	13.8	15.77	17.75	19.72
21W29	20.7	+0.1	+0.49%	0.65	31.94	9.721	11.66	13.61	15.55	17.5	19.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	20.6	+0.6	+3%	0.64	32.25	9.582	11.5	13.42	15.33	17.25	19.16
21W27	20	+0.85	+4.44%	0.63	31.77	9.444	11.33	13.22	15.11	17	18.89
21W26	19.15	+0.05	+0.26%	0.62	30.87	9.306	11.17	13.03	14.89	16.75	18.61
21W25	19.1	-0.3	-1.55%	0.61	31.25	9.168	11	12.83	14.67	16.5	18.34
21W24	19.4	0	0%	0.6	32.23	9.029	10.84	12.64	14.45	16.25	18.06
21W23	19.4	+0.2	+1.04%	0.59	32.73	8.891	10.67	12.45	14.23	16	17.78
21W22	19.2	+1.4	+7.87%	0.58	32.9	8.753	10.5	12.25	14	15.76	17.51
21W21	17.8	+0.95	+5.64%	0.57	30.99	8.615	10.34	12.06	13.78	15.51	17.23
21W20	16.85	-1.7	-9.16%	0.57	29.82	8.476	10.17	11.87	13.56	15.26	16.95
21W19	18.55	-0.55	-2.88%	0.56	33.37	8.338	10.01	11.67	13.34	15.01	16.68
21W18	19.1	+0.3	+1.6%	0.55	34.94	8.2	9.84	11.48	13.12	14.76	16.4
21W17	18.8	-0.1	-0.53%	0.54	34.98	8.062	9.674	11.29	12.9	14.51	16.12
21W16	18.9	+1.55	+8.93%	0.53	35.78	7.924	9.508	11.09	12.68	14.26	15.85
21W15	17.35	+0.55	+3.27%	0.52	33.43	7.785	9.342	10.9	12.46	14.01	15.57
21W14	16.8	+0.2	+1.2%	0.51	32.95	7.647	9.176	10.71	12.24	13.76	15.29
21W13	16.6	+0.15	+0.91%	0.5	33.16	7.509	9.011	10.51	12.01	13.52	15.02
21W12	16.45	-0.25	-1.5%	0.49	33.48	7.371	8.845	10.32	11.79	13.27	14.74
21W11	16.7	+0.25	+1.52%	0.48	34.64	7.232	8.679	10.13	11.57	13.02	14.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	16.45	-0.3	-1.79%	0.47	34.78	7.094	8.513	9.932	11.35	12.77	14.19
21W09	16.75	-0.05	-0.3%	0.46	36.12	6.956	8.347	9.738	11.13	12.52	13.91
21W08	16.8	+1.45	+9.45%	0.45	36.96	6.818	8.181	9.545	10.91	12.27	13.64
21W06	15.35	0	0%	0.45	34.47	6.679	8.015	9.351	10.69	12.02	13.36
21W05	15.35	-0.35	-2.23%	0.44	35.2	6.541	7.849	9.158	10.47	11.77	13.08
21W04	15.7	-0.45	-2.79%	0.43	36.78	6.403	7.684	8.964	10.24	11.53	12.81
21W03	16.15	-0.55	-3.29%	0.42	38.67	6.265	7.518	8.771	10.02	11.28	12.53
21W02	16.7	-0.35	-2.05%	0.41	40.89	6.126	7.352	8.577	9.802	11.03	12.25
21W01	17.05	+0.25	+1.49%	0.4	42.71	5.988	7.186	8.384	9.581	10.78	11.98
20W52	16.8	+0.45	+2.75%	0.39	43.08	5.85	7.02	8.19	9.36	10.53	11.7
20W51	16.35	+0.1	+0.62%	0.4	41.37	5.928	7.113	8.299	9.485	10.67	11.86
20W50	16.25	-0.4	-2.4%	0.4	40.59	6.006	7.207	8.408	9.609	10.81	12.01
20W49	16.65	-0.15	-0.89%	0.41	41.05	6.084	7.3	8.517	9.734	10.95	12.17
20W48	16.8	+0.3	+1.82%	0.41	40.9	6.162	7.394	8.626	9.858	11.09	12.32
20W47	16.5	-0.05	-0.3%	0.42	39.67	6.239	7.487	8.735	9.983	11.23	12.48
20W46	16.55	-0.05	-0.3%	0.42	39.3	6.317	7.581	8.844	10.11	11.37	12.63
20W45	16.6	+0.25	+1.53%	0.43	38.94	6.395	7.674	8.953	10.23	11.51	12.79
20W44	16.35	-0.25	-1.51%	0.43	37.89	6.473	7.768	9.062	10.36	11.65	12.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	16.6	+0.55	+3.43%	0.44	38.01	6.551	7.861	9.171	10.48	11.79	13.1
20W42	16.05	-0.15	-0.93%	0.44	36.32	6.629	7.955	9.28	10.61	11.93	13.26
20W41	16.2	+0.2	+1.25%	0.45	36.23	6.707	8.048	9.389	10.73	12.07	13.41
20W40	16	+0.1	+0.63%	0.45	35.37	6.785	8.142	9.498	10.86	12.21	13.57
20W39	15.9	-1.3	-7.56%	0.46	34.75	6.863	8.235	9.608	10.98	12.35	13.73
20W38	17.2	+1.05	+6.5%	0.46	37.17	6.94	8.328	9.717	11.1	12.49	13.88
20W37	16.15	+0.15	+0.94%	0.47	34.52	7.018	8.422	9.826	11.23	12.63	14.04
20W36	16	-0.45	-2.74%	0.47	33.82	7.096	8.515	9.935	11.35	12.77	14.19
20W35	16.45	+0.6	+3.79%	0.48	34.39	7.174	8.609	10.04	11.48	12.91	14.35
20W34	15.85	-0.9	-5.37%	0.48	32.78	7.252	8.702	10.15	11.6	13.05	14.5
20W33	16.75	+0.25	+1.52%	0.49	34.28	7.33	8.796	10.26	11.73	13.19	14.66
20W32	16.5	-0.05	-0.3%	0.49	33.41	7.408	8.889	10.37	11.85	13.33	14.82
20W31	16.55	+0.95	+6.09%	0.5	33.16	7.486	8.983	10.48	11.98	13.47	14.97
20W30	15.6	-0.55	-3.41%	0.5	30.94	7.563	9.076	10.59	12.1	13.61	15.13
20W29	16.15	-1.75	-9.78%	0.51	31.7	7.641	9.17	10.7	12.23	13.75	15.28
20W28	17.9	+1	+5.92%	0.51	34.78	7.719	9.263	10.81	12.35	13.89	15.44
20W27	16.9	+2.4	+16.6%	0.52	32.51	7.797	9.357	10.92	12.48	14.03	15.59
20W26	14.5	0	0%	0.52	27.62	7.875	9.45	11.02	12.6	14.18	15.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	14.5	+0.3	+2.11%	0.53	27.35	7.953	9.543	11.13	12.72	14.32	15.91
20W24	14.2	-0.65	-4.38%	0.54	26.52	8.031	9.637	11.24	12.85	14.46	16.06
20W23	14.85	+0.75	+5.32%	0.54	27.47	8.109	9.73	11.35	12.97	14.6	16.22
20W22	14.1	-0.35	-2.42%	0.55	25.84	8.187	9.824	11.46	13.1	14.74	16.37
20W21	14.45	-0.35	-2.36%	0.55	26.23	8.264	9.917	11.57	13.22	14.88	16.53
20W20	14.8	-0.55	-3.58%	0.56	26.61	8.342	10.01	11.68	13.35	15.02	16.68
20W19	15.35	+1.25	+8.87%	0.56	27.34	8.42	10.1	11.79	13.47	15.16	16.84
20W18	14.1	+0.75	+5.62%	0.57	24.89	8.498	10.2	11.9	13.6	15.3	17
20W17	13.35	+0.2	+1.52%	0.57	23.35	8.576	10.29	12.01	13.72	15.44	17.15
20W16	13.15	+0.15	+1.15%	0.58	22.79	8.654	10.38	12.12	13.85	15.58	17.31
20W15	13	+0.8	+6.56%	0.58	22.33	8.732	10.48	12.22	13.97	15.72	17.46
20W14	12.2	-0.55	-4.31%	0.59	20.77	8.81	10.57	12.33	14.1	15.86	17.62
20W13	12.75	+1.5	+13.3%	0.59	21.52	8.888	10.66	12.44	14.22	16	17.78
20W12	11.25	-2.25	-16.7%	0.6	18.82	8.965	10.76	12.55	14.34	16.14	17.93
20W11	13.5	-1.5	-10%	0.6	22.39	9.043	10.85	12.66	14.47	16.28	18.09
20W10	15	+0.15	+1.01%	0.61	24.67	9.121	10.95	12.77	14.59	16.42	18.24
20W09	14.85	-0.6	-3.88%	0.61	24.21	9.199	11.04	12.88	14.72	16.56	18.4
20W08	15.45	+0.35	+2.32%	0.62	24.98	9.277	11.13	12.99	14.84	16.7	18.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	15.1	0	0%	0.62	24.21	9.355	11.23	13.1	14.97	16.84	18.71
20W06	15.1	-0.1	-0.66%	0.63	24.01	9.433	11.32	13.21	15.09	16.98	18.87
20W05	15.2	-0.7	-4.4%	0.63	23.97	9.511	11.41	13.31	15.22	17.12	19.02
20W04	15.9	+0.15	+0.95%	0.64	24.87	9.588	11.51	13.42	15.34	17.26	19.18
20W03	15.75	+0.15	+0.96%	0.64	24.44	9.666	11.6	13.53	15.47	17.4	19.33
20W02	15.6	-0.1	-0.64%	0.65	24.01	9.744	11.69	13.64	15.59	17.54	19.49
20W01	15.7	0	0%	0.65	23.98	9.822	11.79	13.75	15.72	17.68	19.64
19W52	15.7	+0.1	+0.64%	0.66	23.79	9.9	11.88	13.86	15.84	17.82	19.8
19W51	15.6	0	0%	0.66	23.64	9.9	11.88	13.86	15.84	17.82	19.8
19W50	15.6	0	0%	0.66	23.64	9.9	11.88	13.86	15.84	17.82	19.8
19W49	15.6	-0.1	-0.64%	0.66	23.64	9.9	11.88	13.86	15.84	17.82	19.8
19W48	15.7	+0.05	+0.32%	0.66	23.79	9.9	11.88	13.86	15.84	17.82	19.8
19W47	15.65	0	0%	0.66	23.71	9.9	11.88	13.86	15.84	17.82	19.8
19W46	15.65	-0.25	-1.57%	0.66	23.71	9.9	11.88	13.86	15.84	17.82	19.8
19W45	15.9	-0.05	-0.31%	0.66	24.09	9.9	11.88	13.86	15.84	17.82	19.8
19W44	15.95	0	0%	0.66	24.17	9.9	11.88	13.86	15.84	17.82	19.8
19W43	15.95	+0.1	+0.63%	0.66	24.17	9.9	11.88	13.86	15.84	17.82	19.8
19W42	15.85	-0.15	-0.94%	0.66	24.02	9.9	11.88	13.86	15.84	17.82	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	16	-0.15	-0.93%	0.66	24.24	9.9	11.88	13.86	15.84	17.82	19.8
19W40	16.15	-0.15	-0.92%	0.66	24.47	9.9	11.88	13.86	15.84	17.82	19.8
19W39	16.3	-0.05	-0.31%	0.66	24.7	9.9	11.88	13.86	15.84	17.82	19.8
19W38	16.35	-0.15	-0.91%	0.66	24.77	9.9	11.88	13.86	15.84	17.82	19.8
19W37	16.5	0	0%	0.66	25	9.9	11.88	13.86	15.84	17.82	19.8
19W36	16.5	+0.25	+1.54%	0.66	25	9.9	11.88	13.86	15.84	17.82	19.8
19W35	16.25	+0.05	+0.31%	0.66	24.62	9.9	11.88	13.86	15.84	17.82	19.8
19W34	16.2	+0.05	+0.31%	0.66	24.55	9.9	11.88	13.86	15.84	17.82	19.8
19W33	16.15	-0.25	-1.52%	0.66	24.47	9.9	11.88	13.86	15.84	17.82	19.8
19W32	16.4	-0.5	-2.96%	0.66	24.85	9.9	11.88	13.86	15.84	17.82	19.8
19W31	16.9	-0.4	-2.31%	0.66	25.61	9.9	11.88	13.86	15.84	17.82	19.8
19W30	17.3	-0.2	-1.14%	0.66	26.21	9.9	11.88	13.86	15.84	17.82	19.8
19W29	17.5	-0.1	-0.57%	0.66	26.52	9.9	11.88	13.86	15.84	17.82	19.8
19W28	17.6	+0.6	+3.53%	0.66	26.67	9.9	11.88	13.86	15.84	17.82	19.8
19W27	17	+0.45	+2.72%	0.66	25.76	9.9	11.88	13.86	15.84	17.82	19.8
19W26	16.55	-0.45	-2.65%	0.66	25.08	9.9	11.88	13.86	15.84	17.82	19.8
19W25	17	+0.2	+1.19%	0.66	25.76	9.9	11.88	13.86	15.84	17.82	19.8
19W24	16.8	-0.15	-0.88%	0.66	25.45	9.9	11.88	13.86	15.84	17.82	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	16.95	-0.1	-0.59%	0.66	25.68	9.9	11.88	13.86	15.84	17.82	19.8
19W22	17.05	+0.2	+1.19%	0.66	25.83	9.9	11.88	13.86	15.84	17.82	19.8
19W21	16.85	+0.4	+2.43%	0.66	25.53	9.9	11.88	13.86	15.84	17.82	19.8
19W20	16.45	-0.05	-0.3%	0.66	24.92	9.9	11.88	13.86	15.84	17.82	19.8
19W19	16.5	-0.3	-1.79%	0.66	25	9.9	11.88	13.86	15.84	17.82	19.8
19W18	16.8	+0.1	+0.6%	0.66	25.45	9.9	11.88	13.86	15.84	17.82	19.8