| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.95 | 20 | -0.05 | -0.25% | 1.5% | 20.1 | 20.2 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 673 | 1,344萬 | 574 | 1.2張/筆 | 19.98元 | 1.31 | 124.7 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 776 | 1,558萬 | 456 | 1.7張/筆 | 20.08元 | -0.1 (-0.5%) | 連漲連跌: 連2跌 ( -0.15元 / -0.75%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 284 | -273 | 連4買→賣 | 44,040 | 8.04% | 33,697 | 33,774 | -77 | 0.01% | 金額(元) | 22萬 | 567萬 | -545萬 | - | - | 6.95億 | 7.01億 | -637萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 428 | 364 | +64 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 890萬 | 728萬 | +162萬 | - | 總計 | 張數 | 11 | 284 | -273 | 連4買→賣 | - | - | 34,125 | 34,139 | -13 | 0% | 金額(元) | 22萬 | 567萬 | -545萬 | - | - | 7.04億 | 7.09億 | -475萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 284 | -273 | 連4買→賣 | - | - | 33,697 | 33,774 | -77 | 0.01% | 金額(元) | 22萬 | 567萬 | -545萬 | - | - | 6.95億 | 7.01億 | -637萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 284 | -273 | 連4買→賣 | 44,040 | 8.04% | 33,697 | 33,774 | -77 | 0.01% | 金額(元) | 22萬 | 567萬 | -545萬 | - | - | 6.95億 | 7.01億 | -637萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2無 | - | - | 185 | 182 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 365萬 | +14萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 243 | 182 | +61 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 511萬 | 363萬 | +148萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 428 | 364 | +64 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 890萬 | 728萬 | +162萬 | - | 總計 | 張數 | 11 | 284 | -273 | 連4買→賣 | - | - | 34,125 | 34,139 | -13 | 0% | 金額(元) | 22萬 | 567萬 | -545萬 | - | - | 7.04億 | 7.09億 | -475萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.08 (351) | 20.1 (548) | 20.03 (1,739) | 20.09 (3,377) | 20.25 (7,322) | 20.82 (3.01萬) | 20.45 (4.76萬) | 20.76 (13萬) | 20.65 (26.4萬) | 24.61 (118萬) | 23.78 (132萬) | 23.75 (150萬) | 20.63 (3.37萬) | 每股賣出均價 (累計賣張) | 20.01 (414) | 20.04 (539) | 20.03 (892) | 19.96 (2,616) | 20.12 (4,775) | 21.04 (2.92萬) | 20.65 (4.03萬) | 20.92 (12.8萬) | 20.72 (25.3萬) | 24.72 (118萬) | 23.86 (133萬) | 23.85 (149萬) | 20.77 (3.38萬) | 買賣超張數 (佔發行量) | -63 (0.01%) | +9 (0%) | +847 (0.15%) | +761 (0.14%) | +2,547 (0.47%) | +881 (0.16%) | +7,277 (1.33%) | +1,678 (0.31%) | +1.12萬 (2.04%) | -1,677 (0.31%) | -5,025 (0.92%) | +8,414 (1.54%) | -77.1 (0.01%) | 買賣超金額 (佔成交額) | -124萬 (4.26%) | +21.4萬 (0.5%) | +1,696萬 (19.52%) | +1,562萬 (7.33%) | +5,221萬 (11.14%) | +1,167萬 (0.36%) | +1.41億 (3.24%) | +1,363萬 (0.1%) | +2.11億 (0.83%) | -1.75億 (0.09%) | -2.37億 (0.11%) | +5,575萬 (0.02%) | -637萬 (0.18%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.45 (170) | 20.05 (360) | 20.05 (360) | 20.05 (360) | 32.72 (1.49萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.33 (170) | 20.24 (360) | 20.24 (360) | 20.24 (360) | 28.46 (2.22萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,266 (1.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9萬 (0%) | -6.97萬 (0%) | -6.97萬 (0%) | -6.97萬 (0%) | -1.43億 (0.05%) | 0 (0%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.15 (14) | 20.1 (24) | 20.27 (59) | 20.23 (134) | 20.94 (396) | 20.45 (682) | 20.78 (2,481) | 20.87 (5,852) | 25.87 (7.25萬) | 25.13 (7.94萬) | 27.64 (18.3萬) | 20.79 (428) | 每股賣出均價 (累計賣張) | 20.08 (7) | 20.08 (7) | 20.07 (8) | 19.97 (41) | 20 (64) | 20.24 (262) | 19.82 (759) | 20.69 (2,822) | 20.69 (5,778) | 25.79 (7.18萬) | 25.04 (7.86萬) | 27.44 (18.6萬) | 19.98 (364) | 買賣超張數 (佔發行量) | -7 (0%) | +7 (0%) | +16 (0%) | +18 (0%) | +70 (0.01%) | +134 (0.02%) | -76.9 (0.01%) | -342 (0.06%) | +74.4 (0.01%) | +715 (0.13%) | +808 (0.15%) | -3,577 (0.65%) | +63.8 (0.01%) | 買賣超金額 (佔成交額) | -14.1萬 (0.48%) | +14.2萬 (0.33%) | +32.2萬 (0.37%) | +37.7萬 (0.18%) | +143萬 (0.31%) | +298萬 (0.09%) | -109萬 (0.03%) | -684萬 (0.05%) | +261萬 (0.01%) | +2,442萬 (0.01%) | +2,687萬 (0.01%) | -6,094萬 (0.02%) | +162萬 (0.05%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.08 (351) | 20.1 (562) | 20.03 (1,763) | 20.09 (3,436) | 20.25 (7,456) | 20.82 (3.05萬) | 20.45 (4.83萬) | 20.76 (13.3萬) | 20.65 (27萬) | 24.68 (125萬) | 23.85 (140萬) | 24.25 (170萬) | 20.63 (3.41萬) | 每股賣出均價 (累計賣張) | 20.01 (421) | 20.04 (546) | 20.03 (900) | 19.96 (2,657) | 20.12 (4,839) | 21.04 (2.95萬) | 20.64 (4.11萬) | 20.92 (13.1萬) | 20.72 (25.9萬) | 24.78 (125萬) | 23.93 (140萬) | 24.3 (170萬) | 20.76 (3.41萬) | 買賣超張數 (佔發行量) | -70 (0.01%) | +16 (0%) | +863 (0.16%) | +779 (0.14%) | +2,617 (0.48%) | +1,015 (0.19%) | +7,200 (1.31%) | +1,336 (0.24%) | +1.12萬 (2.05%) | -962 (0.18%) | -4,217 (0.77%) | -2,429 (0.44%) | -13.3 (0%) | 買賣超金額 (佔成交額) | -138萬 (4.75%) | +35.6萬 (0.83%) | +1,728萬 (19.89%) | +1,600萬 (7.51%) | +5,364萬 (11.44%) | +1,465萬 (0.45%) | +1.4億 (3.21%) | +664萬 (0.05%) | +2.14億 (0.84%) | -1.5億 (0.08%) | -2.1億 (0.1%) | -1.48億 (0.06%) | -475萬 (0.13%) |
目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.08 (351) | 20.1 (548) | 20.03 (1,739) | 20.09 (3,377) | 20.25 (7,322) | 20.82 (3.01萬) | 20.45 (4.76萬) | 20.76 (13萬) | 20.65 (26.4萬) | 24.61 (118萬) | 23.78 (132萬) | 23.66 (135萬) | 20.63 (3.37萬) | 每股賣出均價 (累計賣張) | 20.01 (414) | 20.04 (539) | 20.03 (892) | 19.96 (2,616) | 20.12 (4,775) | 21.04 (2.92萬) | 20.65 (4.03萬) | 20.92 (12.8萬) | 20.72 (25.3萬) | 24.72 (118萬) | 23.86 (133萬) | 23.77 (135萬) | 20.77 (3.38萬) | 買賣超張數 (佔發行量) | -63 (0.01%) | +9 (0%) | +847 (0.15%) | +761 (0.14%) | +2,547 (0.47%) | +881 (0.16%) | +7,277 (1.33%) | +1,678 (0.31%) | +1.12萬 (2.04%) | -1,677 (0.31%) | -5,025 (0.92%) | +37.9 (0.01%) | -77.1 (0.01%) | 買賣超金額 (佔成交額) | -124萬 (4.26%) | +21.4萬 (0.5%) | +1,696萬 (19.52%) | +1,562萬 (7.33%) | +5,221萬 (11.14%) | +1,167萬 (0.36%) | +1.41億 (3.24%) | +1,363萬 (0.1%) | +2.11億 (0.83%) | -1.75億 (0.09%) | -2.37億 (0.11%) | -1.43億 (0.05%) | -637萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.08 (351) | 20.1 (548) | 20.03 (1,739) | 20.09 (3,377) | 20.25 (7,322) | 20.82 (3.01萬) | 20.45 (4.76萬) | 20.76 (13萬) | 20.65 (26.4萬) | 24.61 (118萬) | 23.78 (132萬) | 23.75 (150萬) | 20.63 (3.37萬) | 每股賣出均價 (累計賣張) | 20.01 (414) | 20.04 (539) | 20.03 (892) | 19.96 (2,616) | 20.12 (4,775) | 21.04 (2.92萬) | 20.65 (4.03萬) | 20.92 (12.8萬) | 20.72 (25.3萬) | 24.72 (118萬) | 23.86 (133萬) | 23.85 (149萬) | 20.77 (3.38萬) | 買賣超張數 (佔發行量) | -63 (0.01%) | +9 (0%) | +847 (0.15%) | +761 (0.14%) | +2,547 (0.47%) | +881 (0.16%) | +7,277 (1.33%) | +1,678 (0.31%) | +1.12萬 (2.04%) | -1,677 (0.31%) | -5,025 (0.92%) | +8,414 (1.54%) | -77.1 (0.01%) | 買賣超金額 (佔成交額) | -124萬 (4.26%) | +21.4萬 (0.5%) | +1,696萬 (19.52%) | +1,562萬 (7.33%) | +5,221萬 (11.14%) | +1,167萬 (0.36%) | +1.41億 (3.24%) | +1,363萬 (0.1%) | +2.11億 (0.83%) | -1.75億 (0.09%) | -2.37億 (0.11%) | +5,575萬 (0.02%) | -637萬 (0.18%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.45 (170) | 20.05 (360) | 20.05 (360) | 20.05 (360) | 32.72 (1.49萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.33 (170) | 20.24 (360) | 20.24 (360) | 20.24 (360) | 28.46 (2.22萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,266 (1.33%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.9萬 (0%) | -6.97萬 (0%) | -6.97萬 (0%) | -6.97萬 (0%) | -1.43億 (0.05%) | 0 (0%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.15 (6) | 20.07 (16) | 20.07 (16) | 19.92 (43) | 20.65 (168) | 20.32 (273) | 20.86 (1,440) | 20.43 (2,266) | 26.46 (2.8萬) | 26.16 (2.87萬) | 26.17 (4.63萬) | 20.47 (185) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 19.98 (1) | 19.83 (19) | 19.96 (42) | 20.4 (115) | 20 (223) | 20.95 (1,135) | 20.29 (1,962) | 26.55 (2.76萬) | 26.16 (2.87萬) | 25.47 (4.64萬) | 20.04 (182) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0%) | +15 (0%) | -3 (0%) | +1 (0%) | +53 (0.01%) | +50 (0.01%) | +305 (0.06%) | +304 (0.06%) | +352 (0.06%) | +69.6 (0.01%) | -63.1 (0.01%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.1萬 (0.28%) | +30.1萬 (0.35%) | -5.56萬 (0.03%) | +1.83萬 (0%) | +112萬 (0.03%) | +109萬 (0.03%) | +626萬 (0.05%) | +648萬 (0.03%) | +660萬 (0%) | +204萬 (0%) | +3,085萬 (0.01%) | +14萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 20.15 (8) | 20.15 (8) | 20.35 (43) | 20.37 (91) | 21.15 (228) | 20.54 (409) | 20.67 (1,041) | 21.15 (3,586) | 25.51 (4.46萬) | 24.54 (5.07萬) | 24.74 (7.66萬) | 21.03 (243) | 每股賣出均價 (累計賣張) | 20.08 (7) | 20.08 (7) | 20.08 (7) | 20.09 (22) | 20.09 (22) | 20.13 (147) | 19.74 (536) | 20.52 (1,687) | 20.89 (3,816) | 25.31 (4.42萬) | 24.41 (4.99萬) | 24.64 (7.66萬) | 19.92 (182) | 買賣超張數 (佔發行量) | -7 (0%) | +1 (0%) | +1 (0%) | +21 (0%) | +69 (0.01%) | +80.8 (0.01%) | -127 (0.02%) | -647 (0.12%) | -230 (0.04%) | +363 (0.07%) | +738 (0.13%) | +0.98 (0%) | +60.8 (0.01%) | 買賣超金額 (佔成交額) | -14.1萬 (0.48%) | +2.06萬 (0.05%) | +2.06萬 (0.02%) | +43.3萬 (0.2%) | +141萬 (0.3%) | +186萬 (0.06%) | -218萬 (0.05%) | -1,311萬 (0.1%) | -387萬 (0.02%) | +1,782萬 (0.01%) | +2,484萬 (0.01%) | +734萬 (0%) | +148萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.15 (14) | 20.1 (24) | 20.27 (59) | 20.23 (134) | 20.94 (396) | 20.45 (682) | 20.78 (2,481) | 20.87 (5,852) | 25.87 (7.25萬) | 25.13 (7.94萬) | 27.64 (18.3萬) | 20.79 (428) | 每股賣出均價 (累計賣張) | 20.08 (7) | 20.08 (7) | 20.07 (8) | 19.97 (41) | 20 (64) | 20.24 (262) | 19.82 (759) | 20.69 (2,822) | 20.69 (5,778) | 25.79 (7.18萬) | 25.04 (7.86萬) | 27.44 (18.6萬) | 19.98 (364) | 買賣超張數 (佔發行量) | -7 (0%) | +7 (0%) | +16 (0%) | +18 (0%) | +70 (0.01%) | +134 (0.02%) | -76.9 (0.01%) | -342 (0.06%) | +74.4 (0.01%) | +715 (0.13%) | +808 (0.15%) | -3,577 (0.65%) | +63.8 (0.01%) | 買賣超金額 (佔成交額) | -14.1萬 (0.48%) | +14.2萬 (0.33%) | +32.2萬 (0.37%) | +37.7萬 (0.18%) | +143萬 (0.31%) | +298萬 (0.09%) | -109萬 (0.03%) | -684萬 (0.05%) | +261萬 (0.01%) | +2,442萬 (0.01%) | +2,687萬 (0.01%) | -6,094萬 (0.02%) | +162萬 (0.05%) | 目前股價 19.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.08 (351) | 20.1 (562) | 20.03 (1,763) | 20.09 (3,436) | 20.25 (7,456) | 20.82 (3.05萬) | 20.45 (4.83萬) | 20.76 (13.3萬) | 20.65 (27萬) | 24.68 (125萬) | 23.85 (140萬) | 24.25 (170萬) | 20.63 (3.41萬) | 每股賣出均價 (累計賣張) | 20.01 (421) | 20.04 (546) | 20.03 (900) | 19.96 (2,657) | 20.12 (4,839) | 21.04 (2.95萬) | 20.64 (4.11萬) | 20.92 (13.1萬) | 20.72 (25.9萬) | 24.78 (125萬) | 23.93 (140萬) | 24.3 (170萬) | 20.76 (3.41萬) | 買賣超張數 (佔發行量) | -70 (0.01%) | +16 (0%) | +863 (0.16%) | +779 (0.14%) | +2,617 (0.48%) | +1,015 (0.19%) | +7,200 (1.31%) | +1,336 (0.24%) | +1.12萬 (2.05%) | -962 (0.18%) | -4,217 (0.77%) | -2,429 (0.44%) | -13.3 (0%) | 買賣超金額 (佔成交額) | -138萬 (4.75%) | +35.6萬 (0.83%) | +1,728萬 (19.89%) | +1,600萬 (7.51%) | +5,364萬 (11.44%) | +1,465萬 (0.45%) | +1.4億 (3.21%) | +664萬 (0.05%) | +2.14億 (0.84%) | -1.5億 (0.08%) | -2.1億 (0.1%) | -1.48億 (0.06%) | -475萬 (0.13%) |
目前股價 19.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.95 | -0.05 | -0.25 | 673 | 11 | 284 | -273 | 44,040 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 284 | -273 | '24/04/25 | 20 | -0.1 | -0.5 | 776 | 340 | 130 | +210 | 44,880 | 8.19 | 0 | 0 | 0 | 0 | 7 | -7 | 340 | 137 | +203 | '24/04/24 | 20.1 | +0.1 | +0.5 | 696 | 197 | 125 | +72 | 44,699 | 8.16 | 0 | 0 | 0 | 14 | 0 | +14 | 211 | 125 | +86 | '24/04/23 | 20 | -0.05 | -0.25 | 626 | 219 | 144 | +75 | 44,625 | 8.14 | 0 | 0 | 0 | 7 | 0 | +7 | 226 | 144 | +82 | '24/04/22 | 20.05 | +0.55 | +2.82 | 1,568 | 972 | 209 | +763 | 44,529 | 8.12 | 0 | 0 | 0 | 3 | 1 | +2 | 975 | 210 | +765 | '24/04/19 | 19.5 | -0.6 | -2.99 | 1,480 | 290 | 672 | -382 | 43,754 | 7.98 | 0 | 0 | 0 | 0 | 11 | -11 | 290 | 683 | -393 | '24/04/18 | 20.1 | -0.15 | -0.74 | 621 | 108 | 169 | -61 | 44,010 | 8.03 | 0 | 0 | 0 | 0 | 16 | -16 | 108 | 185 | -77 | '24/04/17 | 20.25 | +0.45 | +2.27 | 1,439 | 499 | 217 | +282 | 44,057 | 8.04 | 0 | 0 | 0 | 15 | 6 | +9 | 514 | 223 | +291 | '24/04/16 | 19.8 | -0.5 | -2.46 | 1,199 | 193 | 380 | -187 | 44,096 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 380 | -187 | '24/04/15 | 20.3 | +0.05 | +0.25 | 1,546 | 548 | 286 | +262 | 44,225 | 8.07 | 0 | 0 | 0 | 20 | 0 | +20 | 568 | 286 | +282 | '24/04/12 | 20.25 | -0.05 | -0.25 | 802 | 299 | 122 | +177 | 44,021 | 8.03 | 0 | 0 | 0 | 12 | 0 | +12 | 311 | 122 | +189 | '24/04/11 | 20.3 | -0.4 | -1.93 | 948 | 393 | 154 | +239 | 44,041 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 154 | +239 | '24/04/10 | 20.7 | +0.15 | +0.73 | 1,278 | 549 | 153 | +396 | 44,184 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 153 | +396 | '24/04/09 | 20.55 | -0.05 | -0.24 | 997 | 372 | 94.9 | +277 | 43,844 | 8 | 0 | 0 | 0 | 3 | 0 | +3 | 375 | 94.9 | +280 | '24/04/08 | 20.6 | +0.25 | +1.23 | 1,266 | 609 | 250 | +359 | 43,570 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 250 | +359 | '24/04/03 | 20.35 | -0.1 | -0.49 | 1,152 | 326 | 442 | -116 | 43,190 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 442 | -116 | '24/04/02 | 20.45 | +0.4 | +2 | 3,364 | 727 | 442 | +285 | 43,335 | 7.91 | 0 | 0 | 0 | 36 | 10 | +26 | 763 | 452 | +311 | '24/04/01 | 20.05 | +0.25 | +1.26 | 1,531 | 429 | 237 | +192 | 43,019 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 237 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.8 | +0.1 | +0.51 | 536 | 134 | 90 | +44 | 42,829 | 7.81 | 0 | 0 | 0 | 0 | 13 | -13 | 134 | 103 | +31 | '24/03/28 | 19.7 | -0.15 | -0.76 | 696 | 107 | 174 | -67 | 42,815 | 7.81 | 0 | 0 | 0 | 24 | 0 | +24 | 131 | 174 | -43 | '24/03/27 | 19.85 | +0.3 | +1.53 | 1,147 | 318 | 214 | +104 | 42,853 | 7.82 | 0 | 0 | 0 | 0 | 2 | -2 | 318 | 216 | +102 | '24/03/26 | 19.55 | -0.45 | -2.25 | 1,513 | 196 | 540 | -344 | 42,843 | 7.82 | 0 | 0 | 0 | 4 | 0 | +4 | 200 | 540 | -340 | '24/03/25 | 20 | +0.5 | +2.56 | 2,715 | 465 | 701 | -236 | 43,137 | 7.87 | 0 | 0 | 0 | 8 | 5 | +3 | 473 | 706 | -233 | '24/03/22 | 19.5 | -0.05 | -0.26 | 919 | 234 | 392 | -158 | 43,226 | 7.89 | 0 | 0 | 0 | 0 | 51 | -51 | 234 | 443 | -209 | '24/03/21 | 19.55 | +0.15 | +0.77 | 910 | 404 | 169 | +235 | 43,487 | 7.93 | 0 | 0 | 0 | 2 | 0 | +2 | 406 | 169 | +237 | '24/03/20 | 19.4 | 0 | 0 | 809 | 226 | 240 | -14 | 43,176 | 7.88 | 0 | 0 | 0 | 0 | 25 | -25 | 226 | 265 | -39 | '24/03/19 | 19.4 | 0 | 0 | 1,049 | 313 | 291 | +22 | 43,174 | 7.88 | 0 | 0 | 0 | 5 | 0 | +5 | 318 | 291 | +27 | '24/03/18 | 19.4 | +0.15 | +0.78 | 588 | 171 | 109 | +62 | 43,157 | 7.87 | 0 | 0 | 0 | 3 | 0 | +3 | 174 | 109 | +65 | '24/03/15 | 19.25 | -0.5 | -2.53 | 2,174 | 183 | 806 | -623 | 43,380 | 7.91 | 0 | 0 | 0 | 0 | 4.72 | -4.72 | 183 | 811 | -628 | '24/03/14 | 19.75 | -0.2 | -1 | 1,181 | 441 | 346 | +95 | 43,923 | 8.01 | 0 | 0 | 0 | 0 | 4.45 | -4.45 | 441 | 350 | +90.6 | '24/03/13 | 19.95 | -0.4 | -1.97 | 2,052 | 497 | 380 | +117 | 43,780 | 7.99 | 0 | 0 | 0 | 0 | 4.83 | -4.83 | 497 | 385 | +112 | '24/03/12 | 20.35 | +0.1 | +0.49 | 1,140 | 209 | 239 | -30 | 43,879 | 8.01 | 0 | 0 | 0 | 4 | 0 | +4 | 213 | 239 | -26 | '24/03/11 | 20.25 | -0.3 | -1.46 | 1,351 | 348 | 265 | +83 | 43,897 | 8.01 | 0 | 0 | 0 | 20 | 0 | +20 | 368 | 265 | +103 | '24/03/08 | 20.55 | -0.5 | -2.38 | 3,486 | 1,009 | 932 | +77 | 43,766 | 7.99 | 0 | 0 | 0 | 4 | 12 | -8 | 1,013 | 944 | +69 | '24/03/07 | 21.05 | -0.45 | -2.09 | 3,901 | 962 | 1,070 | -108 | 43,590 | 7.95 | 0 | 0 | 0 | 0 | 37 | -37 | 962 | 1,107 | -145 | '24/03/06 | 21.5 | +0.4 | +1.9 | 4,460 | 1,669 | 1,159 | +510 | 43,931 | 8.02 | 0 | 0 | 0 | 52 | 0 | +52 | 1,721 | 1,159 | +562 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.1 | -0.3 | -1.4 | 4,172 | 1,481 | 933 | +548 | 42,753 | 7.8 | 0 | 0 | 0 | 0 | 16 | -16 | 1,481 | 949 | +532 | '24/03/04 | 21.4 | -0.05 | -0.23 | 4,132 | 727 | 1,403 | -676 | 42,142 | 7.69 | 0 | 0 | 0 | 26 | 0 | +26 | 753 | 1,403 | -650 | '24/03/01 | 21.45 | -0.05 | -0.23 | 4,458 | 1,511 | 750 | +761 | 42,140 | 7.69 | 0 | 0 | 0 | 0 | 5 | -5 | 1,511 | 755 | +756 | '24/02/29 | 21.5 | -0.3 | -1.38 | 9,380 | 1,274 | 2,433 | -1,159 | 41,358 | 7.55 | 0 | 0 | 0 | 8 | 11 | -3.04 | 1,282 | 2,444 | -1,162 | '24/02/27 | 21.8 | +0.1 | +0.46 | 52,936 | 5,198 | 7,320 | -2,122 | 42,051 | 7.67 | 0 | 0 | 0 | 86 | 10 | +76 | 5,284 | 7,330 | -2,046 | '24/02/26 | 21.7 | +1.95 | +9.87 | 9,671 | 237 | 859 | -622 | 43,738 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 859 | -622 | '24/02/23 | 19.75 | -0.15 | -0.75 | 912 | 207 | 134 | +73 | 44,297 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 134 | +73 | '24/02/22 | 19.9 | +0.05 | +0.25 | 1,012 | 197 | 168 | +29 | 44,231 | 8.07 | 0 | 0 | 0 | 8 | 0 | +8 | 205 | 168 | +37 | '24/02/21 | 19.85 | +0.05 | +0.25 | 752 | 232 | 107 | +125 | 44,186 | 8.06 | 0 | 0 | 0 | 9 | 0.1 | +8.9 | 241 | 107 | +134 | '24/02/20 | 19.8 | -0.15 | -0.75 | 1,114 | 245 | 251 | -6 | 44,068 | 8.04 | 0 | 0 | 0 | 1 | 0 | +1 | 246 | 251 | -5 | '24/02/19 | 19.95 | -0.05 | -0.25 | 4,690 | 1,462 | 761 | +701 | 43,966 | 8.02 | 0 | 0 | 0 | 6 | 0 | +6 | 1,468 | 761 | +707 | '24/02/16 | 20 | +1 | +5.26 | 4,738 | 1,055 | 572 | +483 | 43,217 | 7.88 | 0 | 0 | 0 | 6.1 | 4 | +2.1 | 1,061 | 576 | +485 | '24/02/15 | 19 | +0.4 | +2.15 | 1,054 | 590 | 288 | +302 | 42,642 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 288 | +302 | '24/02/05 | 18.6 | -0.1 | -0.53 | 373 | 72 | 80 | -8 | 42,324 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 80 | -8 | '24/02/02 | 18.7 | -0.1 | -0.53 | 421 | 153 | 63 | +90 | 42,341 | 7.72 | 0 | 0 | 0 | 4 | 6 | -2 | 157 | 69 | +88 | '24/02/01 | 18.8 | +0.05 | +0.27 | 426 | 127 | 53 | +74 | 42,350 | 7.73 | 0 | 0 | 0 | 4 | 0 | +4 | 131 | 53 | +78 | '24/01/31 | 18.75 | -0.05 | -0.27 | 410 | 78 | 224 | -146 | 42,289 | 7.72 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 78 | 224 | -146 | '24/01/30 | 18.8 | -0.3 | -1.57 | 626 | 138 | 162 | -24.1 | 42,251 | 7.71 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 140 | 162 | -22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.1 | 0 | 0 | 306 | 136 | 17.4 | +119 | 42,755 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 17.4 | +119 | '24/01/26 | 19.1 | +0.15 | +0.79 | 380 | 214 | 18 | +196 | 42,632 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 18 | +196 | '24/01/25 | 18.95 | -0.05 | -0.26 | 359 | 27 | 82 | -55 | 42,430 | 7.74 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 82 | -53 | '24/01/24 | 19 | 0 | 0 | 302 | 89 | 80 | +9 | 42,479 | 7.75 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 89 | 80.4 | +8.63 | '24/01/23 | 19 | +0.1 | +0.53 | 636 | 226 | 241 | -15 | 42,468 | 7.75 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 226 | 243 | -17.4 | '24/01/22 | 18.9 | +0.3 | +1.61 | 432 | 150 | 104 | +46 | 42,476 | 7.75 | 0 | 0 | 0 | 0 | 2 | -2 | 150 | 106 | +44 | '24/01/19 | 18.6 | +0.15 | +0.81 | 371 | 140 | 84 | +56 | 42,421 | 7.74 | 0 | 0 | 0 | 0 | 5 | -5 | 140 | 89 | +51 | '24/01/18 | 18.45 | +0.05 | +0.27 | 504 | 78 | 224 | -146 | 42,438 | 7.74 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 78 | 224 | -146 | '24/01/17 | 18.4 | -0.3 | -1.6 | 1,371 | 219 | 596 | -377 | 42,508 | 7.76 | 0 | 0 | 0 | 14 | 3 | +11 | 233 | 599 | -366 | '24/01/16 | 18.7 | -0.2 | -1.06 | 1,306 | 208 | 737 | -529 | 42,623 | 7.78 | 0 | 0 | 0 | 1 | 3.31 | -2.31 | 209 | 740 | -531 | '24/01/15 | 18.9 | -0.05 | -0.26 | 1,132 | 560 | 113 | +447 | 42,986 | 7.84 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 560 | 113 | +447 | '24/01/12 | 18.95 | -0.1 | -0.52 | 566 | 97 | 136 | -39 | 42,699 | 7.79 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 137 | -39 | '24/01/11 | 19.05 | +0.1 | +0.53 | 579 | 160 | 163 | -3 | 42,710 | 7.79 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 160 | 167 | -7.26 | '24/01/10 | 18.95 | -0.25 | -1.3 | 1,571 | 385 | 477 | -92 | 42,698 | 7.79 | 0 | 0 | 0 | 4 | 5.23 | -1.23 | 389 | 482 | -93.2 | '24/01/09 | 19.2 | -0.5 | -2.54 | 1,400 | 262 | 439 | -177 | 42,710 | 7.79 | 0 | 0 | 0 | 4 | 7.62 | -3.62 | 266 | 447 | -181 | '24/01/08 | 19.7 | +0.25 | +1.29 | 722 | 331 | 108 | +223 | 42,851 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 108 | +223 | '24/01/05 | 19.45 | +0.05 | +0.26 | 454 | 171 | 133 | +38 | 42,570 | 7.77 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 176 | 138 | +37.8 | '24/01/04 | 19.4 | -0.15 | -0.77 | 785 | 107 | 383 | -276 | 42,488 | 7.75 | 0 | 0 | 0 | 0 | 55.9 | -55.9 | 107 | 439 | -332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.55 | -0.1 | -0.51 | 816 | 110 | 397 | -287 | 42,677 | 7.79 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 111 | 400 | -289 | '24/01/02 | 19.65 | +0.05 | +0.26 | 326 | 76 | 53 | +23 | 42,861 | 7.82 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 56 | +20 | '23/12/29 | 19.6 | +0.05 | +0.26 | 649 | 244 | 68 | +176 | 42,818 | 7.81 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 246 | 70 | +176 | '23/12/28 | 19.55 | -0.05 | -0.26 | 371 | 131 | 41 | +90 | 42,625 | 7.78 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 131 | 41.4 | +89.6 | '23/12/27 | 19.6 | -0.05 | -0.25 | 452 | 106 | 87 | +19 | 42,525 | 7.76 | 0 | 0 | 0 | 2 | 74.2 | -72.2 | 108 | 161 | -53.2 | '23/12/26 | 19.65 | +0.2 | +1.03 | 448 | 255 | 41 | +214 | 42,475 | 7.75 | 0 | 0 | 0 | 0 | 29.5 | -29.5 | 255 | 70.5 | +185 | '23/12/25 | 19.45 | -0.2 | -1.02 | 846 | 99 | 121 | -22 | 42,252 | 7.71 | 0 | 0 | 0 | 3 | 4.14 | -1.14 | 102 | 125 | -23.1 | '23/12/22 | 19.65 | -0.15 | -0.76 | 686 | 17 | 100 | -83 | 42,254 | 7.71 | 0 | 0 | 0 | 11 | 70.2 | -59.2 | 28 | 170 | -142 | '23/12/21 | 19.8 | -0.2 | -1 | 446 | 30.1 | 151 | -121 | 42,309 | 7.72 | 0 | 0 | 0 | 2 | 14.1 | -12.1 | 32.1 | 165 | -133 | '23/12/20 | 20 | +0.15 | +0.76 | 819 | 429 | 136 | +293 | 42,422 | 7.74 | 0 | 0 | 0 | 5 | 10 | -5 | 434 | 146 | +288 | '23/12/19 | 19.85 | 0 | 0 | 752 | 131 | 274 | -143 | 42,501 | 7.75 | 0 | 0 | 0 | 5 | 11.9 | -6.91 | 136 | 286 | -150 | '23/12/18 | 19.85 | -0.25 | -1.24 | 1,050 | 289 | 375 | -86 | 42,607 | 7.77 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 290 | 377 | -86.5 | '23/12/15 | 20.1 | +0.25 | +1.26 | 816 | 242 | 168 | +74 | 43,248 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 168 | +74 | '23/12/14 | 19.85 | +0.15 | +0.76 | 579 | 241 | 87 | +154 | 43,143 | 7.87 | 0 | 0 | 0 | 0 | 13 | -13 | 241 | 100 | +141 | '23/12/13 | 19.7 | -0.05 | -0.25 | 683 | 101 | 186 | -84.9 | 42,997 | 7.84 | 0 | 0 | 0 | 2 | 7.28 | -5.28 | 103 | 193 | -90.2 | '23/12/12 | 19.75 | -0.15 | -0.75 | 777 | 45 | 357 | -312 | 43,037 | 7.85 | 0 | 0 | 0 | 3 | 4.46 | -1.46 | 48 | 361 | -313 | '23/12/11 | 19.9 | -0.15 | -0.75 | 813 | 144 | 297 | -153 | 43,311 | 7.9 | 0 | 0 | 0 | 10 | 12.5 | -2.45 | 154 | 309 | -155 | '23/12/08 | 20.05 | -0.15 | -0.74 | 780 | 203 | 146 | +57 | 43,415 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 146 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.2 | -0.3 | -1.46 | 1,282 | 360 | 515 | -154 | 43,349 | 7.91 | 0 | 0 | 0 | 35 | 2.54 | +32.5 | 396 | 518 | -122 | '23/12/06 | 20.5 | -0.3 | -1.44 | 1,259 | 372 | 275 | +97 | 43,503 | 7.94 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 372 | 275 | +96.8 | '23/12/05 | 20.8 | -0.05 | -0.24 | 1,603 | 408 | 307 | +101 | 43,433 | 7.92 | 0 | 0 | 0 | 7 | 1.01 | +5.99 | 415 | 308 | +107 | '23/12/04 | 20.85 | +0.35 | +1.71 | 2,696 | 735 | 345 | +390 | 43,459 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 345 | +390 | '23/12/01 | 20.5 | +0.05 | +0.24 | 1,224 | 342 | 123 | +219 | 43,201 | 7.88 | 0 | 0 | 0 | 5 | 2 | +3 | 347 | 125 | +222 | '23/11/30 | 20.45 | +0.1 | +0.49 | 1,422 | 710 | 161 | +549 | 43,097 | 7.86 | 0 | 0 | 0 | 1 | 1 | 0 | 711 | 162 | +549 | '23/11/29 | 20.35 | 0 | 0 | 845 | 398 | 42 | +356 | 42,633 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 42 | +356 | '23/11/28 | 20.35 | +0.25 | +1.24 | 932 | 419 | 111 | +308 | 42,358 | 7.73 | 0 | 0 | 0 | 6 | 0 | +6 | 425 | 111 | +314 | '23/11/27 | 20.1 | -0.05 | -0.25 | 1,021 | 359 | 123 | +236 | 42,116 | 7.68 | 0 | 0 | 0 | 8 | 0 | +8 | 367 | 123 | +244 | '23/11/24 | 20.15 | -0.05 | -0.25 | 875 | 329 | 203 | +126 | 41,932 | 7.65 | 0 | 0 | 0 | 1.18 | 0 | +1.18 | 330 | 203 | +127 | '23/11/23 | 20.2 | +0.15 | +0.75 | 1,190 | 551 | 133 | +418 | 41,808 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 133 | +418 | '23/11/22 | 20.05 | 0 | 0 | 1,060 | 624 | 49 | +575 | 41,803 | 7.63 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 624 | 49 | +575 | '23/11/21 | 20.05 | +0.25 | +1.26 | 1,252 | 659 | 77 | +582 | 41,284 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 77 | +582 | '23/11/20 | 19.8 | +0.2 | +1.02 | 973 | 546 | 51 | +495 | 40,793 | 7.44 | 0 | 0 | 0 | 2.14 | 0 | +2.14 | 548 | 51 | +497 | '23/11/17 | 19.6 | -0.1 | -0.51 | 816 | 398 | 60 | +338 | 40,855 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 60 | +338 | '23/11/16 | 19.7 | +0.05 | +0.25 | 822 | 503 | 102 | +401 | 40,538 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 102 | +401 | '23/11/15 | 19.65 | +0.3 | +1.55 | 962 | 813 | 144 | +669 | 40,143 | 7.32 | 0 | 0 | 0 | 9 | 6 | +3 | 822 | 150 | +672 | '23/11/14 | 19.35 | +0.1 | +0.52 | 559 | 314 | 44 | +270 | 39,458 | 7.2 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 316 | 44 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.25 | -0.1 | -0.52 | 633 | 142 | 150 | -8 | 39,177 | 7.15 | 0 | 0 | 0 | 12 | 0.42 | +11.6 | 154 | 150 | +3.58 | '23/11/10 | 19.35 | -0.25 | -1.28 | 629 | 187 | 94 | +93 | 39,179 | 7.15 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 187 | 94.6 | +92.4 | '23/11/09 | 19.6 | 0 | 0 | 402 | 103 | 31 | +72 | 39,080 | 7.13 | 0 | 0 | 0 | 0 | 26 | -26 | 103 | 57 | +46 | '23/11/08 | 19.6 | -0.1 | -0.51 | 518 | 94 | 74 | +20 | 39,008 | 7.12 | 0 | 0 | 0 | 49 | 0 | +49 | 143 | 74 | +69 | '23/11/07 | 19.7 | -0.15 | -0.76 | 510 | 145 | 63 | +82 | 38,988 | 7.11 | 0 | 0 | 0 | 0 | 21 | -21 | 145 | 84 | +61 | '23/11/06 | 19.85 | +0.05 | +0.25 | 933 | 461 | 84 | +377 | 39,108 | 7.13 | 0 | 0 | 0 | 0 | 19 | -19 | 461 | 103 | +358 | '23/11/03 | 19.8 | +0.35 | +1.8 | 1,489 | 273 | 275 | -2 | 39,106 | 7.13 | 0 | 0 | 0 | 68 | 2 | +66 | 341 | 277 | +64 | '23/11/02 | 19.45 | +0.15 | +0.78 | 573 | 187 | 34 | +153 | 39,159 | 7.14 | 0 | 0 | 0 | 1 | 15 | -14 | 188 | 49 | +139 | '23/11/01 | 19.3 | +0.05 | +0.26 | 659 | 156 | 86 | +70 | 39,109 | 7.13 | 0 | 0 | 0 | 0 | 43 | -43 | 156 | 129 | +27 | '23/10/31 | 19.25 | -0.3 | -1.53 | 1,094 | 317 | 100 | +217 | 39,039 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 100 | +217 | '23/10/30 | 19.55 | -0.15 | -0.76 | 722 | 302 | 70 | +232 | 38,920 | 7.1 | 0 | 0 | 0 | 2 | 0 | +2 | 304 | 70 | +234 | '23/10/27 | 19.7 | +0.05 | +0.25 | 846 | 156 | 144 | +12 | 38,674 | 7.06 | 0 | 0 | 0 | 0 | 15 | -15 | 156 | 159 | -3 | '23/10/26 | 19.65 | -0.45 | -2.24 | 1,845 | 304 | 373 | -69 | 38,721 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 373 | -69 | '23/10/25 | 20.1 | +0.35 | +1.77 | 3,876 | 1,453 | 573 | +880 | 38,735 | 7.07 | 0 | 0 | 0 | 13 | 4 | +9 | 1,466 | 577 | +889 | '23/10/24 | 19.75 | -0.25 | -1.25 | 5,690 | 641 | 1,378 | -737 | 37,716 | 6.88 | 0 | 0 | 0 | 0 | 28 | -28 | 641 | 1,406 | -765 | '23/10/23 | 20 | +0.5 | +2.56 | 15,616 | 1,930 | 2,562 | -632 | 38,273 | 6.98 | 0 | 0 | 0 | 122 | 1.48 | +121 | 2,052 | 2,563 | -511 | '23/10/20 | 19.5 | 0 | 0 | 2,314 | 362 | 708 | -346 | 38,607 | 7.04 | 0 | 0 | 0 | 27 | 11 | +16 | 389 | 719 | -330 | '23/10/19 | 19.5 | +0.8 | +4.28 | 5,773 | 836 | 1,286 | -450 | 38,899 | 7.1 | 0 | 0 | 0 | 5 | 17 | -12 | 841 | 1,303 | -462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.7 | -0.55 | -2.86 | 1,633 | 467 | 1,037 | -570 | 39,124 | 7.14 | 0 | 0 | 0 | 6 | 0 | +6 | 473 | 1,037 | -564 | '23/10/17 | 19.25 | 0 | 0 | 448 | 305 | 68 | +237 | 39,702 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 68 | +237 | '23/10/16 | 19.25 | +0.1 | +0.52 | 582 | 402 | 68 | +334 | 39,465 | 7.2 | 0 | 0 | 0 | 4 | 0 | +4 | 406 | 68 | +338 | '23/10/13 | 19.15 | -0.15 | -0.78 | 425 | 113 | 103 | +10 | 39,536 | 7.21 | 0 | 0 | 0 | 0 | 12 | -12 | 113 | 115 | -2 | '23/10/12 | 19.3 | +0.15 | +0.78 | 544 | 390 | 224 | +166 | 39,461 | 7.2 | 0 | 0 | 0 | 0 | 20 | -20 | 390 | 244 | +146 | '23/10/11 | 19.15 | -0.2 | -1.03 | 754 | 307 | 274 | +33 | 39,220 | 7.16 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 307 | 274 | +32.5 | '23/10/06 | 19.35 | +0.3 | +1.57 | 1,007 | 601 | 112 | +489 | 39,095 | 7.13 | 0 | 0 | 0 | 27 | 0 | +27 | 628 | 112 | +516 | '23/10/05 | 19.05 | +0.1 | +0.53 | 447 | 145 | 64 | +81 | 38,582 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 64 | +81 | '23/10/04 | 18.95 | -0.2 | -1.04 | 778 | 134 | 281 | -147 | 38,903 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 281 | -147 | '23/10/03 | 19.15 | -0.05 | -0.26 | 838 | 340 | 351 | -11 | 39,007 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 351 | -11 | '23/10/02 | 19.2 | -0.15 | -0.78 | 792 | 154 | 366 | -212 | 38,949 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 366 | -212 | '23/09/28 | 19.35 | -0.45 | -2.27 | 1,202 | 162 | 568 | -406 | 39,023 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 568 | -406 | '23/09/27 | 19.8 | +0.5 | +2.59 | 2,880 | 446 | 910 | -464 | 39,283 | 7.17 | 0 | 0 | 0 | 2 | 0 | +2 | 448 | 910 | -462 | '23/09/26 | 19.3 | -0.4 | -2.03 | 659 | 107 | 368 | -261 | 39,584 | 7.22 | 0 | 0 | 0 | 0 | 35 | -35 | 107 | 403 | -296 | '23/09/25 | 19.7 | +0.25 | +1.29 | 854 | 448 | 108 | +340 | 39,823 | 7.27 | 0 | 0 | 0 | 3 | 0 | +3 | 451 | 108 | +343 | '23/09/22 | 19.45 | +0.05 | +0.26 | 630 | 287 | 180 | +107 | 39,614 | 7.23 | 0 | 0 | 0 | 31 | 0 | +31 | 318 | 180 | +138 | '23/09/21 | 19.4 | -0.1 | -0.51 | 754 | 202 | 162 | +40 | 39,415 | 7.19 | 0 | 0 | 0 | 10 | 7 | +3 | 212 | 169 | +43 | '23/09/20 | 19.5 | -0.15 | -0.76 | 670 | 238 | 236 | +2 | 39,440 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 236 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.65 | -0.2 | -1.01 | 622 | 111 | 343 | -232 | 39,833 | 7.27 | 0 | 0 | 0 | 27 | 3 | +24 | 138 | 346 | -208 | '23/09/18 | 19.85 | +0.4 | +2.06 | 872 | 663 | 132 | +531 | 40,064 | 7.31 | 0 | 0 | 0 | 0 | 5 | -5 | 663 | 137 | +526 | '23/09/15 | 19.45 | -0.35 | -1.77 | 870 | 300 | 386 | -86 | 39,043 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 386 | -86 | '23/09/14 | 19.8 | +0.05 | +0.25 | 717 | 228 | 219 | +8.76 | 39,147 | 7.14 | 0 | 0 | 0 | 4 | 0 | +4 | 232 | 219 | +12.8 | '23/09/13 | 19.75 | +0.3 | +1.54 | 596 | 273 | 255 | +18 | 39,177 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 255 | +18 | '23/09/12 | 19.45 | +0.15 | +0.78 | 480 | 286 | 57 | +229 | 39,360 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 57 | +229 | '23/09/11 | 19.3 | -0.25 | -1.28 | 530 | 169 | 155 | +14 | 39,131 | 7.14 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 169 | 185 | -16.5 | '23/09/08 | 19.55 | -0.05 | -0.26 | 503 | 233 | 178 | +55 | 39,137 | 7.14 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 233 | 178 | +54.9 | '23/09/07 | 19.6 | -0.25 | -1.26 | 522 | 154 | 238 | -84 | 39,080 | 7.13 | 0 | 0 | 0 | 0 | 13 | -13 | 154 | 251 | -97 | '23/09/06 | 19.85 | -0.1 | -0.5 | 521 | 250 | 205 | +45 | 39,106 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 205 | +45 | '23/09/05 | 19.95 | +0.25 | +1.27 | 895 | 508 | 159 | +349 | 39,082 | 7.13 | 0 | 0 | 0 | 28 | 0 | +28 | 536 | 159 | +377 | '23/09/04 | 19.7 | +0.05 | +0.25 | 530 | 228 | 134 | +94 | 38,786 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 134 | +94 | '23/09/01 | 19.65 | +0.4 | +2.08 | 1,277 | 705 | 245 | +460 | 38,770 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 705 | 245 | +460 | '23/08/31 | 19.25 | -0.15 | -0.77 | 828 | 331 | 444 | -113 | 38,306 | 6.99 | 0 | 0 | 0 | 0 | 0 | +0 | 331 | 444 | -113 | '23/08/30 | 19.4 | +0.2 | +1.04 | 454 | 241 | 24 | +217 | 38,461 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 24 | +217 | '23/08/29 | 19.2 | 0 | 0 | 454 | 270 | 138 | +132 | 38,445 | 7.01 | 0 | 0 | 0 | 0 | 2 | -2 | 270 | 140 | +130 | '23/08/28 | 19.2 | -0.1 | -0.52 | 602 | 232 | 155 | +77 | 38,264 | 6.98 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 232 | 155 | +76.6 | '23/08/25 | 19.3 | +0.1 | +0.52 | 418 | 215 | 66 | +149 | 38,171 | 6.96 | 0 | 0 | 0 | 0 | 31 | -31 | 215 | 97 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.2 | +0.05 | +0.26 | 559 | 201 | 85.8 | +115 | 38,138 | 6.96 | 0 | 0 | 0 | 34 | 0 | +34 | 235 | 85.8 | +149 | '23/08/23 | 19.15 | 0 | 0 | 578 | 347 | 64 | +283 | 38,030 | 6.94 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 347 | 64.4 | +283 | '23/08/22 | 19.15 | -0.05 | -0.26 | 540 | 89 | 231 | -142 | 37,769 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 231 | -142 | '23/08/21 | 19.2 | 0 | 0 | 327 | 174 | 44 | +130 | 38,081 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 44 | +130 | '23/08/18 | 19.2 | -0.1 | -0.52 | 635 | 270 | 138 | +132 | 37,992 | 6.93 | 0 | 0 | 0 | 0 | 2 | -2 | 270 | 140 | +130 | '23/08/17 | 19.3 | +0.15 | +0.78 | 960 | 450 | 261 | +189 | 37,942 | 6.92 | 0 | 0 | 0 | 0 | 5 | -5 | 450 | 266 | +184 | '23/08/16 | 19.15 | +0.05 | +0.26 | 966 | 543 | 267 | +276 | 37,684 | 6.87 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 543 | 268 | +275 | '23/08/15 | 19.1 | 0 | 0 | 577 | 190 | 104 | +86 | 37,594 | 6.86 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 190 | 104 | +85.8 | '23/08/14 | 19.1 | -0.35 | -1.8 | 1,618 | 464 | 335 | +129 | 37,533 | 6.85 | 0 | 0 | 0 | 0 | 13 | -13 | 464 | 348 | +116 | '23/08/11 | 19.45 | -0.35 | -1.77 | 1,700 | 267 | 467 | -200 | 37,424 | 6.83 | 0 | 0 | 0 | 0 | 25.5 | -25.5 | 267 | 492 | -225 | '23/08/10 | 19.8 | -0.35 | -1.74 | 1,936 | 289 | 530 | -241 | 37,820 | 6.9 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 292 | 530 | -238 | '23/08/09 | 20.15 | -0.35 | -1.71 | 2,224 | 997 | 1,386 | -389 | 37,906 | 6.92 | 0 | 0 | 0 | 21 | 76.5 | -55.5 | 1,018 | 1,463 | -445 | '23/08/08 | 20.5 | -0.25 | -1.2 | 1,689 | 179 | 814 | -635 | 38,473 | 7.02 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 179 | 835 | -656 | '23/08/07 | 20.75 | -0.15 | -0.72 | 2,073 | 702 | 748 | -46 | 39,173 | 7.15 | 0 | 0 | 0 | 0 | 247 | -247 | 702 | 995 | -293 | '23/08/04 | 20.9 | -0.05 | -0.24 | 1,488 | 308 | 414 | -106 | 39,196 | 7.15 | 0 | 33 | -33 | 0 | 18 | -18 | 308 | 465 | -157 | '23/08/02 | 20.95 | +0.05 | +0.24 | 3,971 | 1,639 | 987 | +652 | 39,193 | 7.15 | 0 | 34 | -34 | 68 | 12 | +56 | 1,707 | 1,033 | +674 | '23/08/01 | 20.9 | -0.25 | -1.18 | 1,578 | 380 | 428 | -48 | 38,901 | 7.1 | 0 | 0 | 0 | 0 | 29 | -29 | 380 | 457 | -77 | '23/07/31 | 21.15 | +0.05 | +0.24 | 2,047 | 943 | 214 | +729 | 38,935 | 7.1 | 0 | 1 | -1 | 89 | 13 | +76 | 1,032 | 228 | +804 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.1 | -0.35 | -1.63 | 2,048 | 388 | 1,003 | -615 | 38,666 | 7.05 | 0 | 0 | 0 | 104 | 0 | +104 | 492 | 1,003 | -511 | '23/07/27 | 21.45 | +0.7 | +3.37 | 4,000 | 2,217 | 205 | +2,012 | 39,479 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,217 | 205 | +2,012 | '23/07/26 | 20.75 | +0.05 | +0.24 | 1,813 | 949 | 327 | +622 | 37,557 | 6.85 | 0 | 1 | -1 | 0 | 12 | -12 | 949 | 340 | +609 | '23/07/25 | 20.7 | -0.05 | -0.24 | 6,615 | 293 | 403 | -110 | 36,897 | 6.73 | 0 | 1 | -1 | 0 | 0.1 | -0.1 | 293 | 404 | -111 | '23/07/24 | 20.75 | -0.8 | -3.71 | 3,011 | 303 | 1,329 | -1,026 | 37,158 | 6.78 | 0 | 0 | 0 | 0.1 | 18.4 | -18.3 | 303 | 1,347 | -1,044 | '23/07/21 | 21.55 | +0.3 | +1.41 | 4,712 | 1,747 | 1,121 | +626 | 38,262 | 6.98 | 0 | 1 | -1 | 23 | 0 | +23 | 1,770 | 1,122 | +648 | '23/07/20 | 21.25 | +0.3 | +1.43 | 4,103 | 1,305 | 1,153 | +152 | 37,224 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,305 | 1,153 | +152 | '23/07/19 | 20.95 | -0.55 | -2.56 | 4,976 | 782 | 2,287 | -1,505 | 37,051 | 6.76 | 0 | 0 | 0 | 4 | 6.26 | -2.26 | 786 | 2,293 | -1,507 | '23/07/18 | 21.5 | -0.4 | -1.83 | 23,917 | 3,664 | 5,070 | -1,406 | 37,645 | 6.87 | 0 | 0 | 0 | 14 | 28.8 | -14.8 | 3,678 | 5,099 | -1,421 | '23/07/17 | 21.9 | +1.45 | +7.09 | 16,229 | 2,410 | 3,583 | -1,173 | 37,482 | 6.84 | 0 | 0 | 0 | 62 | 342 | -280 | 2,472 | 3,925 | -1,453 | '23/07/14 | 20.45 | +0.05 | +0.25 | 1,226 | 362 | 247 | +115 | 38,242 | 6.98 | 1 | 0 | +1 | 21 | 0 | +21 | 384 | 247 | +137 | '23/07/13 | 20.4 | -0.2 | -0.97 | 2,462 | 338 | 693 | -355 | 38,042 | 6.94 | 0 | 0 | 0 | 111 | 27 | +84 | 449 | 720 | -271 | '23/07/12 | 20.6 | -0.45 | -2.14 | 1,446 | 318 | 310 | +8 | 38,308 | 6.99 | 1 | 0 | +1 | 110 | 25 | +85 | 429 | 335 | +94 | '23/07/11 | 21.05 | +0.25 | +1.2 | 2,478 | 1,155 | 272 | +883 | 38,176 | 6.96 | 0 | 0 | 0 | 100 | 15 | +85 | 1,255 | 287 | +968 | '23/07/10 | 20.8 | +0.15 | +0.73 | 6,744 | 1,018 | 2,163 | -1,145 | 37,295 | 6.8 | 0 | 0 | 0 | 0 | 11 | -11 | 1,018 | 2,174 | -1,156 | '23/07/07 | 20.65 | -0.9 | -4.18 | 3,811 | 501 | 1,098 | -597 | 38,097 | 6.95 | 0 | 25 | -25 | 9 | 196 | -187 | 510 | 1,319 | -809 | '23/07/06 | 21.55 | +0.05 | +0.23 | 3,377 | 598 | 962 | -364 | 38,373 | 7 | 0 | 25 | -25 | 0 | 12 | -12 | 598 | 999 | -401 | '23/07/05 | 21.5 | -0.15 | -0.69 | 1,457 | 374 | 133 | +241 | 38,848 | 7.09 | 0 | 0 | 0 | 0 | 21 | -21 | 374 | 154 | +220 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.65 | -0.3 | -1.37 | 2,298 | 656 | 324 | +332 | 38,693 | 7.06 | 0 | 49 | -49 | 1 | 22 | -21 | 657 | 395 | +262 | '23/07/03 | 21.95 | +0.15 | +0.69 | 3,724 | 1,621 | 723 | +898 | 38,427 | 7.01 | 0 | 0 | 0 | 5 | 0 | +5 | 1,626 | 723 | +903 | '23/06/30 | 21.8 | +0.3 | +1.4 | 2,158 | 994 | 195 | +799 | 37,451 | 6.83 | 0 | 0 | 0 | 0 | 21 | -21 | 994 | 216 | +778 | '23/06/29 | 21.5 | -0.35 | -1.6 | 4,598 | 1,183 | 1,073 | +110 | 36,773 | 6.71 | 1 | 0 | +1 | 11 | 53.9 | -42.9 | 1,195 | 1,127 | +68.1 | '23/06/28 | 21.85 | +0.35 | +1.63 | 4,789 | 1,556 | 503 | +1,053 | 36,742 | 6.7 | 2 | 0 | +2 | 9 | 0 | +9 | 1,567 | 503 | +1,064 | '23/06/27 | 21.5 | +0.1 | +0.47 | 12,028 | 1,516 | 2,077 | -561 | 35,794 | 6.53 | 0 | 0 | 0 | 116 | 33 | +83 | 1,632 | 2,110 | -478 | '23/06/26 | 21.4 | +0.35 | +1.66 | 7,811 | 1,411 | 1,083 | +328 | 35,998 | 6.57 | 1 | 0 | +1 | 47 | 4.13 | +42.9 | 1,459 | 1,087 | +372 | '23/06/21 | 21.05 | +0.15 | +0.72 | 3,085 | 308 | 908 | -600 | 35,264 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 908 | -600 | '23/06/20 | 20.9 | +0.15 | +0.72 | 1,402 | 481 | 299 | +182 | 35,538 | 6.48 | 1 | 0 | +1 | 0 | 2 | -2 | 482 | 301 | +181 | '23/06/19 | 20.75 | +0.05 | +0.24 | 1,500 | 541 | 153 | +388 | 35,451 | 6.47 | 1 | 0 | +1 | 0 | 0 | 0 | 542 | 153 | +389 | '23/06/16 | 20.7 | +0.1 | +0.49 | 3,682 | 1,012 | 944 | +68 | 34,702 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,012 | 944 | +68 | '23/06/15 | 20.6 | +0.15 | +0.73 | 1,519 | 331 | 32 | +299 | 34,893 | 6.37 | 0 | 0 | 0 | 0 | 1 | -1 | 331 | 33 | +298 | '23/06/14 | 20.8 | 0 | 0 | 2,209 | 416 | 560 | -144 | 34,867 | 6.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 416 | 560 | -144 | '23/06/13 | 20.8 | 0 | 0 | 1,699 | 415 | 209 | +206 | 34,825 | 6.35 | 0 | 0 | 0 | 1 | 4 | -3 | 416 | 213 | +203 | '23/06/12 | 20.8 | -0.45 | -2.12 | 2,287 | 384 | 560 | -176 | 34,978 | 6.38 | 0 | 0 | 0 | 0 | 24.1 | -24.1 | 384 | 584 | -200 | '23/06/09 | 21.25 | +0.05 | +0.24 | 2,633 | 517 | 301 | +216 | 35,005 | 6.39 | 0 | 0 | 0 | 0 | 1 | -1 | 517 | 302 | +215 | '23/06/08 | 21.2 | -0.3 | -1.4 | 2,480 | 604 | 385 | +219 | 36,582 | 6.67 | 0 | 0 | 0 | 0 | 74 | -74 | 604 | 459 | +145 | '23/06/07 | 21.5 | -0.05 | -0.23 | 2,947 | 610 | 656 | -46.1 | 36,688 | 6.69 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 656 | -45.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.55 | -0.6 | -2.71 | 7,480 | 1,095 | 1,401 | -306 | 36,757 | 6.71 | 0 | 0 | 0 | 0 | 24 | -24 | 1,095 | 1,425 | -330 | '23/06/05 | 22.15 | +1.35 | +6.49 | 27,677 | 1,972 | 2,856 | -884 | 36,717 | 6.7 | 0 | 0 | 0 | 149 | 0.58 | +148 | 2,121 | 2,857 | -735 | '23/06/02 | 20.8 | +0.2 | +0.97 | 3,541 | 685 | 1,037 | -352 | 37,465 | 6.83 | 2 | 0 | +2 | 0 | 0 | 0 | 687 | 1,037 | -350 | '23/06/01 | 20.6 | +0.45 | +2.23 | 5,085 | 704 | 1,473 | -769 | 37,337 | 6.81 | 81 | 0 | +81 | 0 | 6.05 | -6.05 | 785 | 1,479 | -694 | '23/05/31 | 20.15 | +0.1 | +0.5 | 853 | 353 | 129 | +224 | 37,805 | 6.9 | 79 | 0 | +79 | 0 | 5 | -5 | 432 | 134 | +298 | '23/05/30 | 20.05 | -0.15 | -0.74 | 1,034 | 282 | 193 | +89 | 37,581 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 193 | +89 | '23/05/29 | 20.2 | +0.15 | +0.75 | 1,125 | 438 | 62 | +376 | 37,532 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 62 | +376 | '23/05/26 | 20.05 | -0.5 | -2.43 | 2,707 | 279 | 964 | -685 | 37,471 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 964 | -685 | '23/05/25 | 20.55 | 0 | 0 | 1,993 | 581 | 293 | +288 | 38,126 | 6.96 | 0 | 0 | 0 | 11 | 0 | +11 | 592 | 293 | +299 | '23/05/24 | 20.55 | 0 | 0 | 2,066 | 796 | 224 | +572 | 37,870 | 6.91 | 0 | 0 | 0 | 1 | 0 | +1 | 797 | 224 | +573 | '23/05/23 | 20.55 | -0.05 | -0.24 | 1,289 | 278 | 167 | +111 | 37,523 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 167 | +111 | '23/05/22 | 20.6 | -0.05 | -0.24 | 2,158 | 325 | 441 | -116 | 37,373 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 441 | -116 | '23/05/19 | 20.65 | +0.2 | +0.98 | 12,542 | 1,749 | 2,107 | -358 | 38,245 | 6.98 | 0 | 0 | 0 | 8 | 2.02 | +5.98 | 1,757 | 2,109 | -352 | '23/05/18 | 20.45 | 0 | 0 | 1,838 | 373 | 357 | +16 | 38,118 | 6.95 | 0 | 0 | 0 | 53 | 16 | +37 | 426 | 373 | +53 | '23/05/17 | 20.45 | -0.1 | -0.49 | 2,689 | 308 | 484 | -176 | 38,737 | 7.07 | 0 | 0 | 0 | 148 | 133 | +15 | 456 | 617 | -161 | '23/05/16 | 20.55 | +0.5 | +2.49 | 7,902 | 1,126 | 2,124 | -998 | 38,880 | 7.09 | 0 | 0 | 0 | 92 | 0.3 | +91.7 | 1,218 | 2,124 | -906 | '23/05/15 | 20.05 | -0.1 | -0.5 | 1,150 | 243 | 265 | -22 | 39,861 | 7.27 | 0 | 0 | 0 | 13 | 0.01 | +13 | 256 | 265 | -9.01 | '23/05/12 | 20.15 | +0.15 | +0.75 | 1,979 | 574 | 458 | +116 | 40,119 | 7.32 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 574 | 459 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20 | -0.8 | -3.85 | 5,150 | 1,858 | 859 | +999 | 40,114 | 7.32 | 0 | 0 | 0 | 0 | 30 | -30 | 1,858 | 889 | +969 | '23/05/10 | 20.8 | +0.05 | +0.24 | 2,225 | 538 | 622 | -84 | 39,013 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 622 | -84 | '23/05/09 | 20.75 | -0.65 | -3.04 | 5,919 | 1,266 | 1,075 | +191 | 39,004 | 7.12 | 0 | 0 | 0 | 42 | 10.1 | +31.9 | 1,308 | 1,085 | +223 | '23/05/08 | 21.4 | -0.1 | -0.47 | 4,822 | 1,647 | 603 | +1,044 | 38,855 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,647 | 603 | +1,044 | '23/05/05 | 21.5 | -0.3 | -1.38 | 5,282 | 615 | 793 | -178 | 38,076 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 793 | -178 | '23/05/04 | 21.8 | +0.05 | +0.23 | 7,799 | 822 | 1,460 | -638 | 38,187 | 6.97 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 822 | 1,477 | -655 | '23/05/03 | 21.75 | -0.65 | -2.9 | 13,742 | 691 | 3,416 | -2,725 | 39,138 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 3,416 | -2,725 | '23/05/02 | 22.4 | +0.5 | +2.28 | 14,416 | 1,688 | 2,896 | -1,208 | 42,031 | 7.67 | 0 | 0 | 0 | 0 | 103 | -103 | 1,688 | 2,999 | -1,311 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|