| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.2 | -0.15 | -0.74% | 1.49% | 20.3 | 20.35 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 780 | 1,569 萬 | 601 | 1.3 張/筆 | 20.13 元 | 1.31 | 74.26 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,282 | 2,614 萬 | 883 | 1.5 張/筆 | 20.39 元 | -0.3 (-1.46%) | 連漲連跌: 連4跌 ( -0.8元 / -3.84%) 財報評分: 最新43分 / 平均44分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 20.05元 (-0.15元 / -0.74%) | 成交張數: 780張 | 成交金額: 1,569萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4050低 | 近12日新低 | 連4跌 (-0.8元 / -3.84%) | 第3172低 | 近18日新低 | 第5399高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 20.8 | 20.5 | 20.15 | 19.6 | 19.55 | 21.25 | 18.5 | 27 | 16.75 | 15.9 | 24.35 | 9.43 | 10.95 | 18.5 | 漲跌價 | -0.75 | -0.45 | -0.1 | +0.45 | +0.5 | -1.2 | +1.55 | -6.95 | +3.3 | +4.15 | -4.3 | +10.62 | +9.1 | +1.55 | 漲跌幅 | -3.61% | -2.2% | -0.5% | +2.3% | +2.56% | -5.65% | +8.38% | -25.7% | +19.7% | +26.1% | -17.7% | +113% | +83.1% | +8.38% | 振幅 | 4.57% | 5.12% | 5.21% | 9.69% | 12.8% | 22.1% | 31.6% | 47.6% | 104% | 140% | 113% | 357% | 353% | 31.4% | 成交張數 | 3,321 | 7,620 | 1.31萬 | 2.32萬 | 8.63萬 | 26.8萬 | 72.2萬 | 196萬 | 809萬 | 885萬 | 1,122萬 | 1,509萬 | 1,837萬 | 67.6萬 | 成交金額 | 6,778萬 | 1.57億 | 2.68億 | 4.7億 | 17.2億 | 55.8億 | 152億 | 460億 | 2,025億 | 2,149億 | 2,768億 | 3,787億 | 4,424億 | 143億 | 週轉率 | 0.61% | 1.39% | 2.39% | 4.24% | 15.8% | 48.9% | 132% | 358% | 1478% | 1616% | 2048% | 2755% | 3354% | 123% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 20.3 | 20.35 | 20.05 | 20.05 | -0.15 | -0.74 | 1.49 | 780 | 601 | 1.3 | 0.16 | +57 | 0 | 0 | +57 | 7.92 | +56 | 6,042 | -2 | 25 | 0.41 | 12/07 | 20.4 | 20.6 | 20.2 | 20.2 | -0.3 | -1.46 | 1.95 | 1,282 | 883 | 1.45 | 0.26 | -154 | 0 | +32.5 | -122 | 7.91 | -55 | 5,986 | 0 | 27 | 0.45 | 12/06 | 20.95 | 21 | 20.5 | 20.5 | -0.3 | -1.44 | 2.4 | 1,259 | 994 | 1.27 | 0.26 | +97 | 0 | -0.19 | +96.8 | 7.94 | -383 | 6,041 | -21 | 27 | 0.45 | 12/05 | 20.9 | 21.1 | 20.5 | 20.8 | -0.05 | -0.24 | 2.88 | 1,603 | 1,042 | 1.54 | 0.33 | +101 | 0 | +5.99 | +107 | 7.92 | -4 | 6,424 | +10 | 48 | 0.75 | 12/04 | 20.6 | 20.95 | 20.5 | 20.85 | +0.35 | +1.71 | 2.2 | 2,696 | 1,239 | 2.18 | 0.56 | +390 | 0 | 0 | +390 | 7.93 | +243 | 6,428 | +14 | 38 | 0.59 | 12/01 | 20.5 | 20.7 | 20.5 | 20.5 | +0.05 | +0.24 | 0.98 | 1,224 | 748 | 1.64 | 0.25 | +219 | 0 | +3 | +222 | 7.88 | -58 | 6,185 | -1 | 24 | 0.39 | 11/30 | 20.4 | 20.6 | 20.3 | 20.45 | +0.1 | +0.49 | 1.47 | 1,422 | 923 | 1.54 | 0.29 | +549 | 0 | 0 | +549 | 7.86 | -16 | 6,243 | +3 | 25 | 0.4 | 11/29 | 20.4 | 20.4 | 20.25 | 20.35 | 0 | 0 | 0.74 | 845 | 515 | 1.64 | 0.17 | +356 | 0 | 0 | +356 | 7.78 | -3 | 6,259 | 0 | 22 | 0.35 | 11/28 | 20.1 | 20.45 | 20.1 | 20.35 | +0.25 | +1.24 | 1.74 | 932 | 608 | 1.53 | 0.19 | +308 | 0 | +6 | +314 | 7.73 | -41 | 6,262 | 0 | 22 | 0.35 | 11/27 | 20.2 | 20.45 | 20.1 | 20.1 | -0.05 | -0.25 | 1.74 | 1,021 | 616 | 1.66 | 0.21 | +236 | 0 | +8 | +244 | 7.68 | -73 | 6,303 | +2 | 22 | 0.35 | 11/24 | 20.35 | 20.35 | 20.05 | 20.15 | -0.05 | -0.25 | 1.49 | 875 | 603 | 1.45 | 0.18 | +126 | 0 | +1.18 | +127 | 7.65 | -48 | 6,376 | 0 | 20 | 0.31 | 11/23 | 20.1 | 20.3 | 20.1 | 20.2 | +0.15 | +0.75 | 1 | 1,190 | 700 | 1.7 | 0.24 | +418 | 0 | 0 | +418 | 7.63 | -2 | 6,424 | +2 | 20 | 0.31 | 11/22 | 20 | 20.2 | 19.95 | 20.05 | 0 | 0 | 1.25 | 1,060 | 614 | 1.73 | 0.21 | +575 | 0 | +0.01 | +575 | 7.63 | -53 | 6,426 | 0 | 18 | 0.28 | 11/21 | 20 | 20.15 | 19.9 | 20.05 | +0.25 | +1.26 | 1.26 | 1,252 | 684 | 1.83 | 0.25 | +582 | 0 | 0 | +582 | 7.53 | -130 | 6,479 | 0 | 18 | 0.28 | 11/20 | 19.7 | 20 | 19.7 | 19.8 | +0.2 | +1.02 | 1.53 | 973 | 529 | 1.84 | 0.19 | +495 | 0 | +2.14 | +497 | 7.44 | -57 | 6,609 | +2 | 18 | 0.27 | 11/17 | 19.8 | 19.85 | 19.6 | 19.6 | -0.1 | -0.51 | 1.27 | 816 | 424 | 1.92 | 0.16 | +338 | 0 | 0 | +338 | 7.45 | -106 | 6,666 | 0 | 16 | 0.24 | 11/16 | 19.7 | 19.9 | 19.65 | 19.7 | +0.05 | +0.25 | 1.27 | 822 | 382 | 2.15 | 0.16 | +401 | 0 | 0 | +401 | 7.4 | -99 | 6,772 | +2 | 16 | 0.24 | 11/15 | 19.45 | 19.7 | 19.45 | 19.65 | +0.3 | +1.55 | 1.29 | 962 | 573 | 1.68 | 0.19 | +669 | 0 | +3 | +672 | 7.32 | -52 | 6,871 | 0 | 14 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 19.35 | 19.55 | 19.35 | 19.35 | +0.1 | +0.52 | 1.04 | 559 | 287 | 1.95 | 0.11 | +270 | 0 | +1.99 | +272 | 7.2 | -111 | 6,923 | 0 | 14 | 0.2 | 11/13 | 19.45 | 19.5 | 19.2 | 19.25 | -0.1 | -0.52 | 1.55 | 633 | 371 | 1.71 | 0.12 | -8 | 0 | +11.6 | +3.58 | 7.15 | -157 | 7,034 | 0 | 14 | 0.2 | 11/10 | 19.65 | 19.65 | 19.35 | 19.35 | -0.25 | -1.28 | 1.53 | 629 | 395 | 1.59 | 0.12 | +93 | 0 | -0.61 | +92.4 | 7.15 | -177 | 7,191 | -2 | 14 | 0.19 | 11/09 | 19.6 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 402 | 296 | 1.36 | 0.08 | +72 | 0 | -26 | +46 | 7.13 | -7 | 7,368 | 0 | 16 | 0.22 | 11/08 | 19.8 | 19.85 | 19.6 | 19.6 | -0.1 | -0.51 | 1.27 | 518 | 304 | 1.71 | 0.1 | +20 | 0 | +49 | +69 | 7.12 | +9 | 7,375 | 0 | 16 | 0.22 | 11/07 | 19.9 | 19.95 | 19.65 | 19.7 | -0.15 | -0.76 | 1.51 | 510 | 393 | 1.3 | 0.1 | +82 | 0 | -21 | +61 | 7.11 | -41 | 7,366 | -1 | 16 | 0.22 | 11/06 | 19.8 | 19.9 | 19.7 | 19.85 | +0.05 | +0.25 | 1.01 | 933 | 537 | 1.74 | 0.18 | +377 | 0 | -19 | +358 | 7.13 | -46 | 7,407 | -3 | 17 | 0.23 | 11/03 | 19.5 | 19.95 | 19.45 | 19.8 | +0.35 | +1.8 | 2.57 | 1,489 | 806 | 1.85 | 0.29 | -2 | 0 | +66 | +64 | 7.13 | -93 | 7,453 | +3 | 20 | 0.27 | 11/02 | 19.4 | 19.7 | 19.4 | 19.45 | +0.15 | +0.78 | 1.55 | 573 | 350 | 1.64 | 0.11 | +153 | 0 | -14 | +139 | 7.14 | +3 | 7,546 | +3 | 17 | 0.23 | 11/01 | 19.35 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 659 | 404 | 1.63 | 0.13 | +70 | 0 | -43 | +27 | 7.13 | +11 | 7,543 | 0 | 14 | 0.19 | 10/31 | 19.65 | 19.9 | 19.25 | 19.25 | -0.3 | -1.53 | 3.32 | 1,094 | 683 | 1.6 | 0.21 | +217 | 0 | 0 | +217 | 7.12 | -78 | 7,532 | 0 | 14 | 0.19 | 10/30 | 19.8 | 19.85 | 19.55 | 19.55 | -0.15 | -0.76 | 1.52 | 722 | 503 | 1.44 | 0.14 | +232 | 0 | +2 | +234 | 7.1 | -50 | 7,610 | 0 | 14 | 0.18 | 10/27 | 19.75 | 19.8 | 19.6 | 19.7 | +0.05 | +0.25 | 1.02 | 846 | 587 | 1.44 | 0.17 | +12 | 0 | -15 | -3 | 7.06 | -51 | 7,660 | -28 | 14 | 0.18 | 10/26 | 20 | 20.25 | 19.65 | 19.65 | -0.45 | -2.24 | 2.99 | 1,845 | 1,166 | 1.58 | 0.37 | -69 | 0 | 0 | -69 | 7.06 | -142 | 7,711 | -12 | 42 | 0.54 | 10/25 | 19.65 | 20.5 | 19.65 | 20.1 | +0.35 | +1.77 | 4.3 | 3,876 | 2,067 | 1.88 | 0.78 | +880 | 0 | +9 | +889 | 7.07 | -1 | 7,853 | +12 | 54 | 0.69 | 10/24 | 19.75 | 20.45 | 19.5 | 19.75 | -0.25 | -1.25 | 4.75 | 5,690 | 3,023 | 1.88 | 1.13 | -737 | 0 | -28 | -765 | 6.88 | -110 | 7,854 | +24 | 42 | 0.53 | 10/23 | 19.85 | 20.8 | 19.8 | 20 | +0.5 | +2.56 | 5.13 | 15,616 | 7,380 | 2.12 | 3.17 | -632 | 0 | +121 | -511 | 6.98 | +239 | 7,964 | -10 | 18 | 0.23 | 10/20 | 19.35 | 19.7 | 19 | 19.5 | 0 | 0 | 3.59 | 2,314 | 2,024 | 1.14 | 0.45 | -346 | 0 | +16 | -330 | 7.04 | +69 | 7,725 | -11 | 28 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 18.95 | 20.05 | 18.6 | 19.5 | +0.8 | +4.28 | 7.75 | 5,773 | 2,879 | 2.01 | 1.13 | -450 | 0 | -12 | -462 | 7.1 | +149 | 7,656 | +22 | 39 | 0.51 | 10/18 | 19.3 | 19.3 | 18.7 | 18.7 | -0.55 | -2.86 | 3.12 | 1,633 | 830 | 1.97 | 0.31 | -570 | 0 | +6 | -564 | 7.14 | -2 | 7,507 | +5 | 17 | 0.23 | 10/17 | 19.35 | 19.4 | 19.25 | 19.25 | 0 | 0 | 0.78 | 448 | 336 | 1.33 | 0.09 | +237 | 0 | 0 | +237 | 7.24 | -80 | 7,509 | 0 | 12 | 0.16 | 10/16 | 19.15 | 19.45 | 19.05 | 19.25 | +0.1 | +0.52 | 2.09 | 582 | 395 | 1.47 | 0.11 | +334 | 0 | +4 | +338 | 7.2 | +1 | 7,589 | 0 | 12 | 0.16 | 10/13 | 19.2 | 19.4 | 19.15 | 19.15 | -0.15 | -0.78 | 1.3 | 425 | 281 | 1.51 | 0.08 | +10 | 0 | -12 | -2 | 7.21 | -22 | 7,588 | +4 | 12 | 0.16 | 10/12 | 19.25 | 19.35 | 19.15 | 19.3 | +0.15 | +0.78 | 1.04 | 544 | 382 | 1.42 | 0.1 | +166 | 0 | -20 | +146 | 7.2 | -40 | 7,610 | 0 | 8 | 0.11 | 10/11 | 19.5 | 19.5 | 19.15 | 19.15 | -0.2 | -1.03 | 1.81 | 754 | 518 | 1.46 | 0.15 | +33 | 0 | -0.46 | +32.5 | 7.16 | -65 | 7,650 | 0 | 8 | 0.1 | 10/06 | 19.1 | 19.45 | 19.05 | 19.35 | +0.3 | +1.57 | 2.1 | 1,007 | 496 | 2.03 | 0.19 | +489 | 0 | +27 | +516 | 7.13 | -71 | 7,715 | 0 | 8 | 0.1 | 10/05 | 19.05 | 19.15 | 19 | 19.05 | +0.1 | +0.53 | 0.79 | 447 | 345 | 1.3 | 0.09 | +81 | 0 | 0 | +81 | 7.04 | -92 | 7,786 | -1 | 8 | 0.1 | 10/04 | 19.15 | 19.15 | 18.9 | 18.95 | -0.2 | -1.04 | 1.31 | 778 | 500 | 1.56 | 0.15 | -147 | 0 | 0 | -147 | 7.1 | +21 | 7,878 | +2 | 9 | 0.11 | 10/03 | 19.25 | 19.4 | 19.1 | 19.15 | -0.05 | -0.26 | 1.56 | 838 | 511 | 1.64 | 0.16 | -11 | 0 | 0 | -11 | 7.12 | -53 | 7,857 | 0 | 7 | 0.09 | 10/02 | 19.4 | 19.5 | 19.2 | 19.2 | -0.15 | -0.78 | 1.55 | 792 | 582 | 1.36 | 0.15 | -212 | 0 | 0 | -212 | 7.11 | -91 | 7,910 | +1 | 7 | 0.09 | 09/28 | 19.75 | 19.75 | 19.35 | 19.35 | -0.45 | -2.27 | 2.02 | 1,202 | 758 | 1.59 | 0.23 | -406 | 0 | 0 | -406 | 7.12 | +13 | 8,001 | -72 | 6 | 0.07 | 09/27 | 19.4 | 19.95 | 19.2 | 19.8 | +0.5 | +2.59 | 3.89 | 2,880 | 1,212 | 2.38 | 0.57 | -464 | 0 | +2 | -462 | 7.17 | -118 | 7,988 | +71 | 78 | 0.98 | 09/26 | 19.7 | 19.7 | 19.3 | 19.3 | -0.4 | -2.03 | 2.03 | 659 | 528 | 1.25 | 0.13 | -261 | 0 | -35 | -296 | 7.22 | +11 | 8,106 | 0 | 7 | 0.09 | 09/25 | 19.5 | 19.8 | 19.5 | 19.7 | +0.25 | +1.29 | 1.54 | 854 | 449 | 1.9 | 0.17 | +340 | 0 | +3 | +343 | 7.27 | -44 | 8,095 | -3 | 7 | 0.09 | 09/22 | 19.2 | 19.55 | 19.2 | 19.45 | +0.05 | +0.26 | 1.8 | 630 | 389 | 1.62 | 0.12 | +107 | 0 | +31 | +138 | 7.23 | -26 | 8,139 | +4 | 10 | 0.12 | 09/21 | 19.5 | 19.5 | 19.3 | 19.4 | -0.1 | -0.51 | 1.03 | 754 | 368 | 2.05 | 0.15 | +40 | 0 | +3 | +43 | 7.19 | -76 | 8,165 | -1 | 6 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 19.75 | 19.75 | 19.45 | 19.5 | -0.15 | -0.76 | 1.53 | 670 | 368 | 1.82 | 0.13 | +2 | 0 | 0 | +2 | 7.2 | -52 | 8,241 | -1 | 7 | 0.08 | 09/19 | 19.85 | 19.85 | 19.55 | 19.65 | -0.2 | -1.01 | 1.51 | 622 | 364 | 1.71 | 0.12 | -232 | 0 | +24 | -208 | 7.27 | +19 | 8,293 | 0 | 8 | 0.1 | 09/18 | 19.45 | 19.9 | 19.4 | 19.85 | +0.4 | +2.06 | 2.57 | 872 | 533 | 1.64 | 0.17 | +531 | 0 | -5 | +526 | 7.31 | -132 | 8,274 | 0 | 8 | 0.1 | 09/15 | 19.85 | 19.85 | 19.45 | 19.45 | -0.35 | -1.77 | 2.02 | 870 | 583 | 1.49 | 0.17 | -86 | 0 | 0 | -86 | 7.12 | +11 | 8,406 | 0 | 8 | 0.1 | 09/14 | 19.85 | 19.85 | 19.65 | 19.8 | +0.05 | +0.25 | 1.01 | 717 | 464 | 1.55 | 0.14 | +8.76 | 0 | +4 | +12.8 | 7.14 | -13 | 8,395 | 0 | 8 | 0.1 | 09/13 | 19.6 | 19.9 | 19.6 | 19.75 | +0.3 | +1.54 | 1.54 | 596 | 422 | 1.41 | 0.12 | +18 | 0 | 0 | +18 | 7.15 | -18 | 8,408 | -1 | 8 | 0.1 | 09/12 | 19.35 | 19.55 | 19.35 | 19.45 | +0.15 | +0.78 | 1.04 | 480 | 291 | 1.65 | 0.09 | +229 | 0 | 0 | +229 | 7.18 | -61 | 8,426 | +1 | 9 | 0.11 | 09/11 | 19.6 | 19.65 | 19.25 | 19.3 | -0.25 | -1.28 | 2.05 | 530 | 364 | 1.46 | 0.1 | +14 | 0 | -30.5 | -16.5 | 7.14 | -22 | 8,487 | -1 | 8 | 0.09 |
|