| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.55 | -0.5 | -2.43% | 2.92% | 20.6 | 20.65 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,707 | 5,471 萬 | 1,429 | 1.9 張/筆 | 20.21 元 | 1.3 | 36.45 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,993 | 4,121 萬 | 958 | 2.1 張/筆 | 20.68 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -2.43%) 財報評分: 最新43分 / 平均44分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
成交價: 20.05元 (-0.5元 / -2.43%) | 成交張數: 2,707張 | 成交金額: 5,471萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3981低 | 近9日新低 | 連2平盤→跌 (-0.5元 / -2.43%) | 第1965高 | 近5日新高 | 第1532高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 20.55 | 20.65 | 20.15 | 22.1 | 18.85 | 17.9 | 23.7 | 19.05 | 15.05 | 18.85 | 20.6 | 19.1 | 9.5 | 18.5 | 漲跌價 | -0.5 | -0.6 | -0.1 | -2.05 | +1.2 | +2.15 | -3.65 | +1 | +5 | +1.2 | -0.55 | +0.95 | +10.55 | +1.55 | 漲跌幅 | -2.43% | -2.91% | -0.5% | -9.28% | +6.37% | +12% | -15.4% | +5.25% | +33.2% | +6.37% | -2.67% | +4.97% | +111% | +8.38% | 振幅 | 3.65% | 3.63% | 7.2% | 18.8% | 30.8% | 35.5% | 36.9% | 84.3% | 122% | 118% | 134% | 179% | 406% | 31.4% | 成交張數 | 6,766 | 1.02萬 | 3.63萬 | 22.1萬 | 33.1萬 | 42.6萬 | 66.4萬 | 720萬 | 826萬 | 861萬 | 1,133萬 | 1,512萬 | 1,829萬 | 35.3萬 | 成交金額 | 1.38億 | 2.09億 | 7.54億 | 49.1億 | 71.3億 | 89.5億 | 138億 | 1,853億 | 2,039億 | 2,096億 | 2,806億 | 3,774億 | 4,383億 | 75.4億 | 週轉率 | 1.24% | 1.86% | 6.63% | 40.4% | 60.4% | 77.7% | 121% | 1315% | 1508% | 1572% | 2068% | 2760% | 3339% | 64.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 20.6 | 20.65 | 20.05 | 20.05 | -0.5 | -2.43 | 2.92 | 2,707 | 1,429 | 1.89 | 0.55 | -685 | 0 | 0 | -685 | 6.84 | -221 | 9,703 | -20 | 37 | 0.38 | 05/25 | 20.7 | 20.8 | 20.55 | 20.55 | 0 | 0 | 1.22 | 1,993 | 958 | 2.08 | 0.41 | +288 | 0 | +11 | +299 | 6.96 | -175 | 9,924 | -1 | 57 | 0.57 | 05/24 | 20.45 | 20.7 | 20.35 | 20.55 | 0 | 0 | 1.7 | 2,066 | 994 | 2.08 | 0.42 | +572 | 0 | +1 | +573 | 6.91 | -156 | 10,099 | +1 | 58 | 0.57 | 05/23 | 20.6 | 20.8 | 20.5 | 20.55 | -0.05 | -0.24 | 1.46 | 1,289 | 803 | 1.6 | 0.27 | +111 | 0 | 0 | +111 | 6.85 | -102 | 10,255 | +3 | 57 | 0.56 | 05/22 | 20.7 | 20.75 | 20.3 | 20.6 | -0.05 | -0.24 | 2.18 | 2,158 | 1,245 | 1.73 | 0.44 | -116 | 0 | 0 | -116 | 6.82 | -16 | 10,357 | -1 | 54 | 0.52 | 05/19 | 20.6 | 21.5 | 20.55 | 20.65 | +0.2 | +0.98 | 4.65 | 12,542 | 5,618 | 2.23 | 2.65 | -358 | 0 | +5.98 | -352 | 6.98 | +373 | 10,373 | -21 | 55 | 0.53 | 05/18 | 20.55 | 20.65 | 20.3 | 20.45 | 0 | 0 | 1.71 | 1,838 | 951 | 1.93 | 0.38 | +16 | 0 | +37 | +53 | 6.95 | -119 | 10,000 | -34 | 76 | 0.76 | 05/17 | 20.55 | 21 | 20.45 | 20.45 | -0.1 | -0.49 | 2.68 | 2,689 | 1,672 | 1.61 | 0.55 | -176 | 0 | +15 | -161 | 7.07 | -175 | 10,119 | -11 | 110 | 1.09 | 05/16 | 20.2 | 21.15 | 20.2 | 20.55 | +0.5 | +2.49 | 4.74 | 7,902 | 3,713 | 2.13 | 1.64 | -998 | 0 | +91.7 | -906 | 7.09 | +233 | 10,294 | -8 | 121 | 1.18 | 05/15 | 20.2 | 20.35 | 20.05 | 20.05 | -0.1 | -0.5 | 1.49 | 1,150 | 720 | 1.6 | 0.23 | -22 | 0 | +13 | -9.01 | 7.27 | -293 | 10,061 | -79 | 129 | 1.28 | 05/12 | 20.1 | 20.3 | 19.85 | 20.15 | +0.15 | +0.75 | 2.25 | 1,979 | 1,146 | 1.73 | 0.4 | +116 | 0 | -0.65 | +115 | 7.32 | -105 | 10,354 | -102 | 208 | 2.01 | 05/11 | 20.85 | 20.85 | 19.95 | 20 | -0.8 | -3.85 | 4.33 | 5,150 | 2,485 | 2.07 | 1.04 | +999 | 0 | -30 | +969 | 7.32 | -637 | 10,459 | -68 | 310 | 2.96 | 05/10 | 20.85 | 20.9 | 20.7 | 20.8 | +0.05 | +0.24 | 0.96 | 2,225 | 1,333 | 1.67 | 0.46 | -84 | 0 | 0 | -84 | 7.12 | -231 | 11,096 | -47 | 378 | 3.41 | 05/09 | 21.5 | 21.6 | 20.6 | 20.75 | -0.65 | -3.04 | 4.67 | 5,919 | 2,965 | 2 | 1.25 | +191 | 0 | +31.9 | +223 | 7.12 | -698 | 11,327 | -240 | 425 | 3.75 | 05/08 | 21.6 | 21.75 | 21.1 | 21.4 | -0.1 | -0.47 | 3.02 | 4,822 | 2,380 | 2.03 | 1.03 | +1,044 | 0 | 0 | +1,044 | 7.09 | -265 | 12,025 | +4 | 665 | 5.53 | 05/05 | 21.7 | 22 | 21.45 | 21.5 | -0.3 | -1.38 | 2.52 | 5,282 | 2,964 | 1.78 | 1.14 | -178 | 0 | 0 | -178 | 6.95 | -166 | 12,290 | -286 | 661 | 5.38 | 05/04 | 22.05 | 22.3 | 21.8 | 21.8 | +0.05 | +0.23 | 2.3 | 7,799 | 3,866 | 2.02 | 1.71 | -638 | 0 | -17.1 | -655 | 6.97 | +9 | 12,456 | +21 | 947 | 7.6 | 05/03 | 22.2 | 22.5 | 21.75 | 21.75 | -0.65 | -2.9 | 3.35 | 13,742 | 6,557 | 2.1 | 3.04 | -2,725 | 0 | 0 | -2,725 | 7.14 | -801 | 12,447 | -107 | 926 | 7.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 22 | 22.65 | 21.6 | 22.4 | +0.5 | +2.28 | 4.79 | 14,416 | 6,557 | 2.2 | 3.21 | -1,208 | 0 | -103 | -1,311 | 7.67 | +1,963 | 13,248 | +61 | 1,033 | 7.8 | 04/28 | 22.65 | 22.9 | 21.65 | 21.9 | -0.7 | -3.1 | 5.53 | 22,287 | 10,755 | 2.07 | 4.91 | -1,263 | 0 | -53 | -1,316 | 7.85 | +61 | 11,285 | -133 | 972 | 8.61 | 04/27 | 22.9 | 24 | 22.35 | 22.6 | +0.5 | +2.26 | 7.47 | 101,086 | 38,887 | 2.6 | 23.4 | -1,163 | 0 | +293 | -870 | 7.83 | +1,026 | 11,224 | +184 | 1,105 | 9.84 | 04/26 | 20 | 22.1 | 19.3 | 22.1 | +2 | +9.95 | 13.9 | 27,794 | 10,115 | 2.75 | 5.86 | -720 | 0 | +258 | -462 | 7.91 | -1,206 | 10,198 | +786 | 921 | 9.03 | 04/25 | 20.65 | 21.1 | 19.75 | 20.1 | -0.7 | -3.37 | 6.49 | 11,938 | 5,883 | 2.03 | 2.44 | -873 | 0 | -25.6 | -899 | 7.96 | -231 | 11,404 | -1 | 135 | 1.18 | 04/24 | 19.65 | 21.35 | 19.3 | 20.8 | +0.95 | +4.79 | 10.3 | 19,210 | 9,282 | 2.07 | 3.99 | -447 | 0 | +182 | -265 | 8 | +923 | 11,635 | +72 | 136 | 1.17 | 04/21 | 19.25 | 20.75 | 19.25 | 19.85 | +0.5 | +2.58 | 7.75 | 17,138 | 7,625 | 2.25 | 3.44 | -1,083 | 0 | -6 | -1,089 | 8.04 | -20 | 10,712 | +40 | 64 | 0.6 | 04/20 | 19.05 | 20.1 | 19.05 | 19.35 | +0.3 | +1.57 | 5.51 | 7,381 | 3,126 | 2.36 | 1.45 | -932 | 0 | +9 | -923 | 8.17 | +613 | 10,732 | +18 | 24 | 0.22 | 04/19 | 19.25 | 19.5 | 19.05 | 19.05 | -0.05 | -0.26 | 2.36 | 2,174 | 1,022 | 2.13 | 0.42 | -33 | 0 | +21 | -12 | 8.31 | -52 | 10,119 | 0 | 6 | 0.06 | 04/18 | 19.4 | 19.45 | 19.05 | 19.1 | -0.2 | -1.04 | 2.07 | 1,208 | 637 | 1.9 | 0.23 | -245 | 0 | 0 | -245 | 8.33 | +65 | 10,171 | 0 | 6 | 0.06 | 04/17 | 19 | 19.35 | 19 | 19.3 | +0.35 | +1.85 | 1.85 | 2,180 | 1,054 | 2.07 | 0.42 | +552 | 0 | -7 | +545 | 8.41 | +300 | 10,106 | 0 | 6 | 0.06 | 04/14 | 18.95 | 19.1 | 18.95 | 18.95 | 0 | 0 | 0.79 | 945 | 499 | 1.89 | 0.18 | +326 | 0 | 0 | +326 | 8.29 | -76 | 9,806 | 0 | 6 | 0.06 | 04/13 | 18.95 | 19 | 18.85 | 18.95 | -0.05 | -0.26 | 0.79 | 561 | 310 | 1.81 | 0.11 | +141 | 0 | 0 | +141 | 8.34 | -58 | 9,882 | 0 | 6 | 0.06 | 04/12 | 19.05 | 19.05 | 18.9 | 19 | +0.05 | +0.26 | 0.79 | 516 | 284 | 1.82 | 0.1 | +40 | 0 | +10 | +50 | 8.31 | -42 | 9,940 | 0 | 6 | 0.06 | 04/11 | 19 | 19.05 | 18.9 | 18.95 | +0.15 | +0.8 | 0.8 | 872 | 426 | 2.05 | 0.17 | +402 | 0 | -6 | +396 | 8.35 | -87 | 9,982 | 0 | 6 | 0.06 | 04/10 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 381 | 227 | 1.68 | 0.07 | +143 | 0 | 0 | +143 | 8.28 | -34 | 10,069 | 0 | 6 | 0.06 | 04/07 | 18.8 | 18.95 | 18.8 | 18.85 | 0 | 0 | 0.8 | 354 | 275 | 1.29 | 0.07 | +91 | 0 | +1 | +92 | 8.25 | -31 | 10,103 | 0 | 6 | 0.06 | 04/06 | 18.8 | 18.95 | 18.75 | 18.85 | +0.05 | +0.27 | 1.06 | 443 | 257 | 1.73 | 0.08 | +147 | 0 | -0.02 | +147 | 8.24 | -56 | 10,134 | 0 | 6 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 18.8 | 18.9 | 18.75 | 18.8 | +0.05 | +0.27 | 0.8 | 388 | 265 | 1.46 | 0.07 | +39 | 0 | +7 | +46 | 8.21 | -43 | 10,190 | 0 | 6 | 0.06 | 03/30 | 18.8 | 18.85 | 18.6 | 18.75 | 0 | 0 | 1.33 | 355 | 253 | 1.4 | 0.07 | +54 | 0 | 0 | +54 | 8.2 | +17 | 10,233 | +1 | 6 | 0.06 | 03/29 | 19 | 19 | 18.7 | 18.75 | -0.05 | -0.27 | 1.6 | 513 | 315 | 1.63 | 0.1 | -122 | 0 | -0.65 | -123 | 8.2 | -57 | 10,216 | +2 | 5 | 0.05 | 03/28 | 18.85 | 19.1 | 18.8 | 18.8 | +0.2 | +1.08 | 1.61 | 1,609 | 963 | 1.67 | 0.3 | +126 | 0 | 0 | +126 | 8.22 | +22 | 10,273 | +3 | 3 | 0.03 | 03/27 | 18.65 | 18.75 | 18.55 | 18.6 | -0.1 | -0.53 | 1.07 | 490 | 399 | 1.23 | 0.09 | +122 | 0 | 0 | +122 | 8.2 | -125 | 10,251 | 0 | 0 | 0 | 03/24 | 18.55 | 18.85 | 18.55 | 18.7 | +0.1 | +0.54 | 1.61 | 491 | 377 | 1.3 | 0.09 | +74 | 0 | -8 | +66 | 8.18 | +9 | 10,376 | 0 | 0 | 0 | 03/23 | 18.55 | 18.7 | 18.5 | 18.6 | 0 | 0 | 1.08 | 234 | 236 | 0.99 | 0.04 | +51 | 0 | 0 | +51 | 8.17 | -7 | 10,367 | 0 | 0 | 0 | 03/22 | 18.55 | 18.65 | 18.55 | 18.6 | +0.05 | +0.27 | 0.54 | 540 | 376 | 1.44 | 0.1 | +162 | 0 | 0 | +162 | 8.17 | -158 | 10,374 | 0 | 0 | 0 | 03/21 | 18.35 | 18.6 | 18.35 | 18.55 | +0.2 | +1.09 | 1.36 | 430 | 302 | 1.43 | 0.08 | +167 | 0 | -0.04 | +167 | 8.18 | -43 | 10,532 | 0 | 0 | 0 | 03/20 | 18.3 | 18.4 | 18.25 | 18.35 | 0 | 0 | 0.82 | 499 | 309 | 1.62 | 0.09 | +113 | 0 | -6 | +107 | 8.16 | -15 | 10,575 | 0 | 0 | 0 | 03/17 | 18.35 | 18.45 | 18.25 | 18.35 | +0.15 | +0.82 | 1.1 | 396 | 225 | 1.76 | 0.07 | -31 | 0 | -10.3 | -41.3 | 8.17 | +1 | 10,590 | -1 | 0 | 0 | 03/16 | 18.7 | 18.7 | 18.2 | 18.2 | -0.3 | -1.62 | 2.7 | 993 | 554 | 1.79 | 0.18 | -434 | 0 | -2.81 | -437 | 8.18 | +27 | 10,589 | 0 | 1 | 0.01 | 03/15 | 18.8 | 18.8 | 18.5 | 18.5 | -0.1 | -0.54 | 1.61 | 538 | 403 | 1.33 | 0.1 | -155 | 0 | -11.3 | -166 | 8.23 | -4 | 10,562 | 0 | 1 | 0.01 | 03/14 | 18.7 | 18.75 | 18.6 | 18.6 | -0.2 | -1.06 | 0.8 | 708 | 430 | 1.65 | 0.13 | +13 | 0 | -31.3 | -18.3 | 8.26 | -17 | 10,566 | 0 | 1 | 0.01 | 03/13 | 18.7 | 18.8 | 18.55 | 18.8 | -0.1 | -0.53 | 1.32 | 824 | 535 | 1.54 | 0.15 | -79 | 0 | -5.21 | -84.2 | 8.25 | +21 | 10,583 | -3 | 1 | 0.01 | 03/10 | 19.3 | 19.3 | 18.9 | 18.9 | -0.35 | -1.82 | 2.08 | 1,059 | 613 | 1.73 | 0.2 | -152 | 0 | -6.44 | -158 | 8.26 | -97 | 10,562 | -16 | 4 | 0.04 | 03/09 | 19.3 | 19.35 | 19.1 | 19.25 | 0 | 0 | 1.3 | 887 | 494 | 1.8 | 0.17 | -125 | 0 | +29 | -96 | 8.28 | -104 | 10,659 | 0 | 20 | 0.19 | 03/08 | 19.15 | 19.4 | 19.05 | 19.25 | +0.05 | +0.26 | 1.82 | 1,202 | 571 | 2.11 | 0.23 | +151 | -123 | +32 | +60 | 8.31 | -27 | 10,763 | 0 | 20 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 19.25 | 19.45 | 19.2 | 19.2 | +0.05 | +0.26 | 1.31 | 1,593 | 859 | 1.85 | 0.31 | -113 | -61 | +1 | -173 | 8.29 | -55 | 10,790 | +6 | 20 | 0.19 | 03/06 | 19.1 | 19.25 | 19.05 | 19.15 | +0.15 | +0.79 | 1.05 | 1,420 | 659 | 2.16 | 0.27 | +396 | 0 | -2 | +394 | 8.31 | +4 | 10,845 | 0 | 14 | 0.13 | 03/03 | 18.85 | 19.05 | 18.8 | 19 | +0.15 | +0.8 | 1.33 | 858 | 473 | 1.81 | 0.16 | +401 | 0 | -1.02 | +400 | 8.24 | +29 | 10,841 | 0 | 14 | 0.13 | 03/02 | 18.9 | 18.9 | 18.7 | 18.85 | +0.05 | +0.27 | 1.06 | 352 | 321 | 1.1 | 0.07 | -69 | +1 | -3.07 | -71.1 | 8.16 | +27 | 10,812 | 0 | 14 | 0.13 | 03/01 | 18.85 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 420 | 306 | 1.37 | 0.08 | -86 | 0 | -10 | -96 | 8.17 | -23 | 10,785 | 0 | 14 | 0.13 |
|