| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 20.25 | -0.15 | -0.74% | 0.99% | 20 | 20.2 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 621 | 1,248萬 | 463 | 1.3張/筆 | 20.1元 | 1.32 | 125.6 | -1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,439 | 2,910萬 | 758 | 1.9張/筆 | 20.22元 | +0.45 (+2.27%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.74%) 財報評分: 最新47分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 20.1 | -0.15 | -0.74 | 620.8 | 1,248 | 84 | 13.5 | 168.7 | 13.5 | 168.7 | 13.5 | +0.06 | +7.143 | 0 | 0 | '24/04/17 | 20.25 | +0.45 | +2.27 | 1,439 | 2,910 | 248 | 17.2 | 499.8 | 17.2 | 501.9 | 17.2 | +2.04 | +82.46 | 0 | 0 | '24/04/16 | 19.8 | -0.5 | -2.46 | 1,199 | 2,381 | 232 | 19.4 | 460.5 | 19.3 | 463.1 | 19.4 | +2.58 | +111 | 0 | 0 | '24/04/15 | 20.3 | +0.05 | +0.25 | 1,546 | 3,173 | 476 | 30.8 | 975.1 | 30.7 | 976.8 | 30.8 | +1.78 | +37.39 | 0 | 0 | '24/04/12 | 20.25 | -0.05 | -0.25 | 802.2 | 1,629 | 151 | 18.8 | 306.1 | 18.8 | 307.1 | 18.9 | +0.97 | +64.24 | 0 | 0 | '24/04/11 | 20.3 | -0.4 | -1.93 | 947.7 | 1,937 | 190 | 20 | 388.7 | 20.1 | 388.9 | 20.1 | +0.19 | +10 | 0 | 0 | '24/04/10 | 20.7 | +0.15 | +0.73 | 1,278 | 2,647 | 204 | 16 | 422 | 15.9 | 422.5 | 16 | +0.44 | +21.57 | 0 | 0 | '24/04/09 | 20.55 | -0.05 | -0.24 | 997.2 | 2,051 | 128 | 12.8 | 263.3 | 12.8 | 263.6 | 12.9 | +0.34 | +26.95 | 0 | 0 | '24/04/08 | 20.6 | +0.25 | +1.23 | 1,266 | 2,588 | 234 | 18.5 | 476.7 | 18.4 | 478.4 | 18.5 | +1.7 | +72.65 | 0 | 0 | '24/04/03 | 20.35 | -0.1 | -0.49 | 1,152 | 2,340 | 362 | 31.4 | 735.6 | 31.4 | 735.3 | 31.4 | -0.32 | -8.978 | 0 | 0 | '24/04/02 | 20.45 | +0.4 | +2 | 3,364 | 6,869 | 541 | 16.1 | 1,103 | 16.1 | 1,103 | 16.1 | -0.01 | -0.185 | 1 | 0.03 | '24/04/01 | 20.05 | +0.25 | +1.26 | 1,531 | 3,079 | 375 | 24.5 | 753.9 | 24.5 | 754.3 | 24.5 | +0.42 | +11.33 | 0 | 0 | '24/03/29 | 19.8 | +0.1 | +0.51 | 535.9 | 1,061 | 57 | 10.6 | 113.1 | 10.7 | 112.8 | 10.6 | -0.26 | -45.61 | 0 | 0 | '24/03/28 | 19.7 | -0.15 | -0.76 | 695.7 | 1,373 | 64 | 9.2 | 126.6 | 9.22 | 126.4 | 9.21 | -0.25 | -39.06 | 0 | 0 | '24/03/27 | 19.85 | +0.3 | +1.53 | 1,147 | 2,281 | 188 | 16.4 | 373.5 | 16.4 | 374 | 16.4 | +0.42 | +22.34 | 0 | 0 | '24/03/26 | 19.55 | -0.45 | -2.25 | 1,513 | 2,976 | 120 | 7.93 | 236.6 | 7.95 | 235.9 | 7.93 | -0.66 | -54.58 | 0 | 0 | '24/03/25 | 20 | +0.5 | +2.56 | 2,715 | 5,414 | 797 | 29.4 | 1,585 | 29.3 | 1,594 | 29.4 | +8.68 | +108.8 | 0 | 0 | '24/03/22 | 19.5 | -0.05 | -0.26 | 919.2 | 1,786 | 198 | 21.5 | 384.8 | 21.5 | 385.1 | 21.6 | +0.28 | +14.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 19.55 | +0.15 | +0.77 | 909.6 | 1,779 | 83 | 9.12 | 162.2 | 9.12 | 162.3 | 9.12 | +0.1 | +12.65 | 0 | 0 | '24/03/20 | 19.4 | 0 | 0 | 809.4 | 1,569 | 132 | 16.3 | 255.7 | 16.3 | 256.1 | 16.3 | +0.34 | +25.38 | 0 | 0 | '24/03/19 | 19.4 | 0 | 0 | 1,049 | 2,045 | 246 | 23.5 | 478.9 | 23.4 | 480.5 | 23.5 | +1.64 | +66.46 | 0 | 0 | '24/03/18 | 19.4 | +0.15 | +0.78 | 587.8 | 1,135 | 72 | 12.2 | 138.9 | 12.2 | 139.5 | 12.3 | +0.6 | +84.03 | 0 | 0 | '24/03/15 | 19.25 | -0.5 | -2.53 | 2,174 | 4,212 | 233 | 10.7 | 451.4 | 10.7 | 452.3 | 10.7 | +0.87 | +37.34 | 0 | 0 | '24/03/14 | 19.75 | -0.2 | -1 | 1,181 | 2,342 | 195 | 16.5 | 386.6 | 16.5 | 386.5 | 16.5 | -0.06 | -2.821 | 0 | 0 | '24/03/13 | 19.95 | -0.4 | -1.97 | 2,052 | 4,099 | 327 | 15.9 | 652.6 | 15.9 | 655.9 | 16 | +3.26 | +99.69 | 0 | 0 | '24/03/12 | 20.35 | +0.1 | +0.49 | 1,140 | 2,319 | 152 | 13.3 | 309.2 | 13.3 | 309.8 | 13.4 | +0.6 | +39.14 | 0 | 0 | '24/03/11 | 20.25 | -0.3 | -1.46 | 1,351 | 2,749 | 237 | 17.5 | 482.7 | 17.6 | 482.8 | 17.6 | +0.18 | +7.806 | 0 | 0 | '24/03/08 | 20.55 | -0.5 | -2.38 | 3,486 | 7,195 | 819 | 23.5 | 1,685 | 23.4 | 1,698 | 23.6 | +13.54 | +165.3 | 0 | 0 | '24/03/07 | 21.05 | -0.45 | -2.09 | 3,901 | 8,262 | 880 | 22.6 | 1,865 | 22.6 | 1,866 | 22.6 | +1.01 | +11.48 | 41 | 1.05 | '24/03/06 | 21.5 | +0.4 | +1.9 | 4,460 | 9,569 | 1,069 | 24 | 2,283 | 23.9 | 2,295 | 24 | +11.78 | +110.1 | 1 | 0.02 | '24/03/05 | 21.1 | -0.3 | -1.4 | 4,172 | 8,799 | 847 | 20.3 | 1,787 | 20.3 | 1,789 | 20.3 | +1.34 | +15.88 | 3 | 0.07 | '24/03/04 | 21.4 | -0.05 | -0.23 | 4,132 | 8,901 | 1,220 | 29.5 | 2,632 | 29.6 | 2,630 | 29.5 | -1.9 | -15.61 | 6 | 0.15 | '24/03/01 | 21.45 | -0.05 | -0.23 | 4,458 | 9,581 | 1,389 | 31.2 | 2,985 | 31.2 | 2,990 | 31.2 | +4.85 | +34.92 | 1 | 0.02 | '24/02/29 | 21.5 | -0.3 | -1.38 | 9,380 | 20,363 | 3,307 | 35.3 | 7,199 | 35.4 | 7,188 | 35.3 | -10.6 | -32.05 | 8 | 0.09 | '24/02/27 | 21.8 | +0.1 | +0.46 | 52,936 | 119,700 | 30,544 | 57.7 | 69,051 | 57.7 | 68,784 | 57.5 | -266.1 | -87.13 | 84 | 0.16 | '24/02/26 | 21.7 | +1.95 | +9.87 | 9,671 | 20,801 | 1,264 | 13.1 | 2,643 | 12.7 | 2,720 | 13.1 | +76.64 | +606.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 19.75 | -0.15 | -0.75 | 912.3 | 1,814 | 118 | 12.9 | 234.5 | 12.9 | 235.2 | 13 | +0.66 | +55.51 | 0 | 0 | '24/02/22 | 19.9 | +0.05 | +0.25 | 1,012 | 2,008 | 94 | 9.29 | 186.5 | 9.29 | 186.6 | 9.29 | +0.01 | +1.064 | 0 | 0 | '24/02/21 | 19.85 | +0.05 | +0.25 | 752.4 | 1,494 | 98 | 13 | 194.8 | 13 | 194.7 | 13 | -0.02 | -1.531 | 0 | 0 | '24/02/20 | 19.8 | -0.15 | -0.75 | 1,114 | 2,226 | 309 | 27.7 | 618 | 27.8 | 617 | 27.7 | -0.96 | -30.91 | 0 | 0 | '24/02/19 | 19.95 | -0.05 | -0.25 | 4,690 | 9,397 | 1,593 | 34 | 3,188 | 33.9 | 3,190 | 33.9 | +1.26 | +7.878 | 8 | 0.17 | '24/02/16 | 20 | +1 | +5.26 | 4,738 | 9,360 | 1,242 | 26.2 | 2,427 | 25.9 | 2,471 | 26.4 | +44.02 | +354.4 | 0 | 0 | '24/02/15 | 19 | +0.4 | +2.15 | 1,054 | 1,993 | 242 | 23 | 455.4 | 22.8 | 459.1 | 23 | +3.78 | +156.2 | 0 | 0 | '24/02/05 | 18.6 | -0.1 | -0.53 | 373.4 | 694.1 | 46 | 12.3 | 85.54 | 12.3 | 85.54 | 12.3 | 0 | 0 | 0 | 0 | '24/02/02 | 18.7 | -0.1 | -0.53 | 421.5 | 791.3 | 25 | 5.93 | 46.89 | 5.93 | 47.04 | 5.94 | +0.15 | +60 | 0 | 0 | '24/02/01 | 18.8 | +0.05 | +0.27 | 425.7 | 799.5 | 33 | 7.75 | 61.92 | 7.74 | 62.1 | 7.77 | +0.18 | +54.55 | 0 | 0 | '24/01/31 | 18.75 | -0.05 | -0.27 | 409.6 | 771.2 | 48 | 11.7 | 90.36 | 11.7 | 90.52 | 11.7 | +0.16 | +33.33 | 0 | 0 | '24/01/30 | 18.8 | -0.3 | -1.57 | 625.7 | 1,184 | 51 | 8.15 | 96.46 | 8.15 | 96.6 | 8.16 | +0.15 | +28.43 | 0 | 0 | '24/01/29 | 19.1 | 0 | 0 | 306.1 | 583.3 | 12 | 3.92 | 22.91 | 3.93 | 22.88 | 3.92 | -0.02 | -20.83 | 0 | 0 | '24/01/26 | 19.1 | +0.15 | +0.79 | 379.7 | 722.8 | 25 | 6.58 | 47.5 | 6.57 | 47.56 | 6.58 | +0.06 | +24 | 0 | 0 | '24/01/25 | 18.95 | -0.05 | -0.26 | 358.8 | 681.5 | 19 | 5.3 | 36.1 | 5.3 | 36.1 | 5.3 | 0 | +2.632 | 0 | 0 | '24/01/24 | 19 | 0 | 0 | 301.6 | 573.5 | 39 | 12.9 | 74.22 | 12.9 | 74.19 | 12.9 | -0.04 | -8.974 | 0 | 0 | '24/01/23 | 19 | +0.1 | +0.53 | 636.1 | 1,211 | 87 | 13.7 | 165.4 | 13.7 | 165.7 | 13.7 | +0.26 | +29.89 | 0 | 0 | '24/01/22 | 18.9 | +0.3 | +1.61 | 432 | 811.8 | 21 | 4.86 | 39.32 | 4.84 | 39.54 | 4.87 | +0.23 | +109.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 18.6 | +0.15 | +0.81 | 370.6 | 688.6 | 35 | 9.44 | 65.03 | 9.44 | 64.99 | 9.44 | -0.04 | -10 | 0 | 0 | '24/01/18 | 18.45 | +0.05 | +0.27 | 504.4 | 931.8 | 44 | 8.72 | 81.28 | 8.72 | 81.32 | 8.73 | +0.05 | +11.36 | 0 | 0 | '24/01/17 | 18.4 | -0.3 | -1.6 | 1,371 | 2,539 | 139 | 10.1 | 256.8 | 10.1 | 258.3 | 10.2 | +1.52 | +109.7 | 0 | 0 | '24/01/16 | 18.7 | -0.2 | -1.06 | 1,306 | 2,449 | 126 | 9.65 | 236.5 | 9.66 | 236.8 | 9.67 | +0.26 | +20.24 | 0 | 0 | '24/01/15 | 18.9 | -0.05 | -0.26 | 1,132 | 2,146 | 78 | 6.89 | 147.9 | 6.89 | 148.1 | 6.9 | +0.2 | +26.28 | 0 | 0 | '24/01/12 | 18.95 | -0.1 | -0.52 | 566.5 | 1,077 | 64 | 11.3 | 121.6 | 11.3 | 121.6 | 11.3 | -0.02 | -3.125 | 0 | 0 | '24/01/11 | 19.05 | +0.1 | +0.53 | 578.7 | 1,100 | 92 | 15.9 | 174.8 | 15.9 | 175 | 15.9 | +0.18 | +20.11 | 0 | 0 | '24/01/10 | 18.95 | -0.25 | -1.3 | 1,571 | 2,982 | 254 | 16.2 | 481.9 | 16.2 | 482.8 | 16.2 | +0.89 | +35.04 | 0 | 0 | '24/01/09 | 19.2 | -0.5 | -2.54 | 1,400 | 2,699 | 325 | 23.2 | 624.4 | 23.1 | 628.8 | 23.3 | +4.42 | +136 | 0 | 0 | '24/01/08 | 19.7 | +0.25 | +1.29 | 722.1 | 1,421 | 131 | 18.1 | 258 | 18.2 | 257.9 | 18.1 | -0.15 | -11.45 | 0 | 0 | '24/01/05 | 19.45 | +0.05 | +0.26 | 453.6 | 883 | 26 | 5.73 | 50.61 | 5.73 | 50.61 | 5.73 | 0 | +1.923 | 0 | 0 | '24/01/04 | 19.4 | -0.15 | -0.77 | 785 | 1,528 | 76 | 9.68 | 147.8 | 9.68 | 148.1 | 9.7 | +0.3 | +39.47 | 0 | 0 | '24/01/03 | 19.55 | -0.1 | -0.51 | 816.3 | 1,605 | 161 | 19.7 | 316.9 | 19.7 | 316.7 | 19.7 | -0.17 | -10.56 | 0 | 0 | '24/01/02 | 19.65 | +0.05 | +0.26 | 325.7 | 641.2 | 31 | 9.52 | 61.04 | 9.52 | 61.1 | 9.53 | +0.06 | +19.35 | 0 | 0 | '23/12/29 | 19.6 | +0.05 | +0.26 | 648.6 | 1,266 | 70 | 10.8 | 136.4 | 10.8 | 136.9 | 10.8 | +0.47 | +67.14 | 0 | 0 | '23/12/28 | 19.55 | -0.05 | -0.26 | 371.2 | 726.4 | 38 | 10.2 | 74.34 | 10.2 | 74.34 | 10.2 | 0 | +1.316 | 1 | 0.27 | '23/12/27 | 19.6 | -0.05 | -0.25 | 452.2 | 886.7 | 54 | 11.9 | 105.9 | 11.9 | 105.9 | 11.9 | +0.03 | +5.556 | 0 | 0 | '23/12/26 | 19.65 | +0.2 | +1.03 | 448.1 | 876.7 | 47 | 10.5 | 91.86 | 10.5 | 92.13 | 10.5 | +0.28 | +58.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 19.45 | -0.2 | -1.02 | 845.9 | 1,651 | 82 | 9.69 | 160.1 | 9.7 | 160.2 | 9.7 | +0.06 | +7.927 | 0 | 0 | '23/12/22 | 19.65 | -0.15 | -0.76 | 686.3 | 1,352 | 36 | 5.25 | 70.96 | 5.25 | 70.97 | 5.25 | +0.01 | +2.778 | 0 | 0 | '23/12/21 | 19.8 | -0.2 | -1 | 446.2 | 886.6 | 35 | 7.84 | 69.61 | 7.85 | 69.51 | 7.84 | -0.1 | -28.57 | 0 | 0 | '23/12/20 | 20 | +0.15 | +0.76 | 819.3 | 1,641 | 108 | 13.2 | 216.3 | 13.2 | 216.1 | 13.2 | -0.2 | -18.52 | 0 | 0 | '23/12/19 | 19.85 | 0 | 0 | 752.2 | 1,489 | 122 | 16.2 | 241.6 | 16.2 | 242 | 16.3 | +0.4 | +32.38 | 1 | 0.13 | '23/12/18 | 19.85 | -0.25 | -1.24 | 1,050 | 2,106 | 275 | 26.2 | 552.1 | 26.2 | 552.2 | 26.2 | +0.08 | +2.909 | 0 | 0 | '23/12/15 | 20.1 | +0.25 | +1.26 | 815.7 | 1,633 | 108 | 13.2 | 215.9 | 13.2 | 216.5 | 13.3 | +0.6 | +56.02 | 0 | 0 | '23/12/14 | 19.85 | +0.15 | +0.76 | 579.3 | 1,152 | 45 | 7.77 | 89.43 | 7.76 | 89.48 | 7.77 | +0.04 | +10 | 0 | 0 | '23/12/13 | 19.7 | -0.05 | -0.25 | 682.9 | 1,349 | 69 | 10.1 | 136.3 | 10.1 | 136.5 | 10.1 | +0.12 | +18.12 | 0 | 0 | '23/12/12 | 19.75 | -0.15 | -0.75 | 776.6 | 1,538 | 60 | 7.73 | 118.8 | 7.72 | 119 | 7.74 | +0.22 | +36.67 | 0 | 0 | '23/12/11 | 19.9 | -0.15 | -0.75 | 812.6 | 1,624 | 85 | 10.5 | 169.9 | 10.5 | 169.9 | 10.5 | -0.06 | -6.471 | 0 | 0 | '23/12/08 | 20.05 | -0.15 | -0.74 | 779.7 | 1,569 | 138 | 17.7 | 278.2 | 17.7 | 278.2 | 17.7 | -0.06 | -3.986 | 0 | 0 | '23/12/07 | 20.2 | -0.3 | -1.46 | 1,282 | 2,614 | 318 | 24.8 | 647.2 | 24.8 | 649.1 | 24.8 | +1.82 | +57.23 | 0 | 0 | '23/12/06 | 20.5 | -0.3 | -1.44 | 1,259 | 2,595 | 184 | 14.6 | 379.1 | 14.6 | 380.8 | 14.7 | +1.7 | +92.39 | 0 | 0 | '23/12/05 | 20.8 | -0.05 | -0.24 | 1,603 | 3,340 | 442 | 27.6 | 920.9 | 27.6 | 920.7 | 27.6 | -0.19 | -4.299 | 20 | 1.25 | '23/12/04 | 20.85 | +0.35 | +1.71 | 2,696 | 5,600 | 784 | 29.1 | 1,626 | 29 | 1,632 | 29.1 | +6.26 | +79.85 | 0 | 0 | '23/12/01 | 20.5 | +0.05 | +0.24 | 1,224 | 2,520 | 169 | 13.8 | 347.7 | 13.8 | 347.4 | 13.8 | -0.31 | -18.34 | 0 | 0 | '23/11/30 | 20.45 | +0.1 | +0.49 | 1,422 | 2,912 | 161 | 11.3 | 329 | 11.3 | 329.6 | 11.3 | +0.5 | +31.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 20.35 | 0 | 0 | 844.6 | 1,716 | 64 | 7.58 | 130 | 7.57 | 130.3 | 7.59 | +0.3 | +46.09 | 0 | 0 | '23/11/28 | 20.35 | +0.25 | +1.24 | 932.1 | 1,894 | 110 | 11.8 | 223.4 | 11.8 | 223.5 | 11.8 | +0.06 | +5.909 | 0 | 0 | '23/11/27 | 20.1 | -0.05 | -0.25 | 1,021 | 2,073 | 218 | 21.3 | 442.2 | 21.3 | 441.9 | 21.3 | -0.22 | -10.09 | 0 | 0 | '23/11/24 | 20.15 | -0.05 | -0.25 | 874.7 | 1,761 | 135 | 15.4 | 271.5 | 15.4 | 271.9 | 15.4 | +0.45 | +33.33 | 0 | 0 | '23/11/23 | 20.2 | +0.15 | +0.75 | 1,190 | 2,401 | 142 | 11.9 | 286.7 | 11.9 | 286.4 | 11.9 | -0.3 | -21.48 | 0 | 0 | '23/11/22 | 20.05 | 0 | 0 | 1,060 | 2,130 | 157 | 14.8 | 315.4 | 14.8 | 315.2 | 14.8 | -0.17 | -10.83 | 0 | 0 | '23/11/21 | 20.05 | +0.25 | +1.26 | 1,252 | 2,505 | 142 | 11.3 | 283.9 | 11.3 | 284.5 | 11.4 | +0.64 | +44.72 | 0 | 0 | '23/11/20 | 19.8 | +0.2 | +1.02 | 972.7 | 1,934 | 99 | 10.2 | 196.9 | 10.2 | 196.8 | 10.2 | -0.13 | -13.13 | 0 | 0 | '23/11/17 | 19.6 | -0.1 | -0.51 | 816.1 | 1,610 | 122 | 14.9 | 241.1 | 15 | 240.3 | 14.9 | -0.82 | -67.21 | 0 | 0 | '23/11/16 | 19.7 | +0.05 | +0.25 | 822 | 1,622 | 128 | 15.6 | 252.5 | 15.6 | 253 | 15.6 | +0.5 | +39.45 | 0 | 0 | '23/11/15 | 19.65 | +0.3 | +1.55 | 961.6 | 1,885 | 126 | 13.1 | 246.4 | 13.1 | 247.1 | 13.1 | +0.64 | +50.79 | 0 | 0 | '23/11/14 | 19.35 | +0.1 | +0.52 | 558.5 | 1,085 | 59 | 10.6 | 114.3 | 10.5 | 114.9 | 10.6 | +0.55 | +92.37 | 0 | 0 | '23/11/13 | 19.25 | -0.1 | -0.52 | 633.4 | 1,224 | 96 | 15.2 | 185.6 | 15.2 | 185.4 | 15.2 | -0.12 | -11.98 | 0 | 0 | '23/11/10 | 19.35 | -0.25 | -1.28 | 629.3 | 1,223 | 56 | 8.9 | 108.9 | 8.91 | 108.9 | 8.91 | 0 | 0 | 0 | 0 | '23/11/09 | 19.6 | 0 | 0 | 402.2 | 787 | 45 | 11.2 | 88.1 | 11.2 | 88.18 | 11.2 | +0.08 | +17.78 | 0 | 0 | '23/11/08 | 19.6 | -0.1 | -0.51 | 518.4 | 1,022 | 71 | 13.7 | 140 | 13.7 | 139.8 | 13.7 | -0.12 | -16.2 | 0 | 0 | '23/11/07 | 19.7 | -0.15 | -0.76 | 509.7 | 1,008 | 123 | 24.1 | 244 | 24.2 | 243.1 | 24.1 | -0.9 | -72.76 | 0 | 0 | '23/11/06 | 19.85 | +0.05 | +0.25 | 932.6 | 1,848 | 125 | 13.4 | 247.6 | 13.4 | 247.8 | 13.4 | +0.14 | +11.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 19.8 | +0.35 | +1.8 | 1,489 | 2,936 | 730 | 49 | 1,440 | 49.1 | 1,442 | 49.1 | +2.14 | +29.32 | 0 | 0 | '23/11/02 | 19.45 | +0.15 | +0.78 | 572.8 | 1,117 | 92 | 16.1 | 179 | 16 | 179.7 | 16.1 | +0.7 | +75.54 | 0 | 0 | '23/11/01 | 19.3 | +0.05 | +0.26 | 658.8 | 1,271 | 178 | 27 | 343.8 | 27 | 343.9 | 27.1 | +0.15 | +8.427 | 0 | 0 | '23/10/31 | 19.25 | -0.3 | -1.53 | 1,094 | 2,141 | 289 | 26.4 | 566.8 | 26.5 | 567.1 | 26.5 | +0.35 | +12.11 | 0 | 0 | '23/10/30 | 19.55 | -0.15 | -0.76 | 722.2 | 1,422 | 122 | 16.9 | 240.1 | 16.9 | 240 | 16.9 | -0.1 | -8.197 | 7 | 0.97 | '23/10/27 | 19.7 | +0.05 | +0.25 | 846.1 | 1,666 | 284 | 33.6 | 559.4 | 33.6 | 559.3 | 33.6 | -0.16 | -5.634 | 0 | 0 | '23/10/26 | 19.65 | -0.45 | -2.24 | 1,845 | 3,677 | 714 | 38.7 | 1,424 | 38.7 | 1,424 | 38.7 | 0 | 0 | 1 | 0.05 | '23/10/25 | 20.1 | +0.35 | +1.77 | 3,876 | 7,785 | 1,608 | 41.5 | 3,221 | 41.4 | 3,228 | 41.5 | +6.74 | +41.92 | 7 | 0.18 | '23/10/24 | 19.75 | -0.25 | -1.25 | 5,690 | 11,278 | 2,973 | 52.2 | 5,910 | 52.4 | 5,911 | 52.4 | +0.94 | +3.162 | 7 | 0.12 | '23/10/23 | 20 | +0.5 | +2.56 | 15,616 | 31,720 | 9,827 | 62.9 | 19,979 | 63 | 19,961 | 62.9 | -17.82 | -18.14 | 13 | 0.08 | '23/10/20 | 19.5 | 0 | 0 | 2,314 | 4,482 | 1,101 | 47.6 | 2,132 | 47.6 | 2,137 | 47.7 | +4.94 | +44.87 | 1 | 0.04 | '23/10/19 | 19.5 | +0.8 | +4.28 | 5,773 | 11,297 | 3,058 | 53 | 5,971 | 52.9 | 6,004 | 53.1 | +32.78 | +107.2 | 2 | 0.03 | '23/10/18 | 18.7 | -0.55 | -2.86 | 1,633 | 3,083 | 195 | 11.9 | 365.9 | 11.9 | 372.9 | 12.1 | +7.08 | +362.8 | 0 | 0 | '23/10/17 | 19.25 | 0 | 0 | 448.3 | 865.6 | 55 | 12.3 | 106.1 | 12.3 | 106.2 | 12.3 | +0.14 | +24.55 | 0 | 0 | '23/10/16 | 19.25 | +0.1 | +0.52 | 582.3 | 1,121 | 74 | 12.7 | 142.4 | 12.7 | 142.4 | 12.7 | +0.04 | +6.081 | 0 | 0 | '23/10/13 | 19.15 | -0.15 | -0.78 | 424.7 | 816.3 | 32 | 7.54 | 61.35 | 7.52 | 61.73 | 7.56 | +0.38 | +118.8 | 0 | 0 | '23/10/12 | 19.3 | +0.15 | +0.78 | 544.2 | 1,049 | 33 | 6.06 | 63.5 | 6.05 | 63.6 | 6.06 | +0.1 | +31.82 | 0 | 0 | '23/10/11 | 19.15 | -0.2 | -1.03 | 754.5 | 1,451 | 137 | 18.2 | 263.4 | 18.1 | 264.5 | 18.2 | +1.11 | +81.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 19.35 | +0.3 | +1.57 | 1,007 | 1,938 | 90 | 8.94 | 172.6 | 8.91 | 173.5 | 8.95 | +0.82 | +91.67 | 0 | 0 | '23/10/05 | 19.05 | +0.1 | +0.53 | 447.2 | 852.5 | 24 | 5.37 | 45.75 | 5.37 | 45.77 | 5.37 | +0.02 | +8.333 | 0 | 0 | '23/10/04 | 18.95 | -0.2 | -1.04 | 777.7 | 1,475 | 90 | 11.6 | 170.7 | 11.6 | 170.9 | 11.6 | +0.16 | +17.78 | 0 | 0 | '23/10/03 | 19.15 | -0.05 | -0.26 | 837.8 | 1,609 | 103 | 12.3 | 197.6 | 12.3 | 197.8 | 12.3 | +0.21 | +20.87 | 0 | 0 | '23/10/02 | 19.2 | -0.15 | -0.78 | 791.7 | 1,528 | 50 | 6.32 | 96.56 | 6.32 | 97.02 | 6.35 | +0.46 | +92 | 2 | 0.25 | '23/09/28 | 19.35 | -0.45 | -2.27 | 1,202 | 2,341 | 143 | 11.9 | 278.9 | 11.9 | 279 | 11.9 | +0.14 | +10.14 | 0 | 0 | '23/09/27 | 19.8 | +0.5 | +2.59 | 2,880 | 5,672 | 1,125 | 39.1 | 2,211 | 39 | 2,224 | 39.2 | +12.06 | +107.2 | 0 | 0 | '23/09/26 | 19.3 | -0.4 | -2.03 | 658.6 | 1,281 | 78 | 11.8 | 151.5 | 11.8 | 151.7 | 11.8 | +0.24 | +30.77 | 0 | 0 | '23/09/25 | 19.7 | +0.25 | +1.29 | 853.7 | 1,682 | 120 | 14.1 | 236.3 | 14 | 236.5 | 14.1 | +0.24 | +20.42 | 1 | 0.12 | '23/09/22 | 19.45 | +0.05 | +0.26 | 630.5 | 1,226 | 73 | 11.6 | 141.3 | 11.5 | 141.9 | 11.6 | +0.57 | +78.08 | 0 | 0 | '23/09/21 | 19.4 | -0.1 | -0.51 | 754.3 | 1,460 | 75 | 9.94 | 145.2 | 9.95 | 145.5 | 9.97 | +0.34 | +46 | 0 | 0 | '23/09/20 | 19.5 | -0.15 | -0.76 | 670.5 | 1,309 | 153 | 22.8 | 298.5 | 22.8 | 298.7 | 22.8 | +0.16 | +10.78 | 0 | 0 | '23/09/19 | 19.65 | -0.2 | -1.01 | 621.9 | 1,222 | 65 | 10.5 | 127.8 | 10.5 | 128.1 | 10.5 | +0.24 | +37.69 | 0 | 0 | '23/09/18 | 19.85 | +0.4 | +2.06 | 871.6 | 1,722 | 102 | 11.7 | 200.5 | 11.6 | 201.9 | 11.7 | +1.44 | +141.2 | 0 | 0 | '23/09/15 | 19.45 | -0.35 | -1.77 | 869.8 | 1,700 | 159 | 18.3 | 310.7 | 18.3 | 311.1 | 18.3 | +0.32 | +19.81 | 0 | 0 | '23/09/14 | 19.8 | +0.05 | +0.25 | 717.1 | 1,415 | 135 | 18.8 | 266.1 | 18.8 | 267.4 | 18.9 | +1.32 | +97.78 | 0 | 0 | '23/09/13 | 19.75 | +0.3 | +1.54 | 596.2 | 1,177 | 119 | 20 | 234.8 | 19.9 | 235.2 | 20 | +0.47 | +39.5 | 0 | 0 | '23/09/12 | 19.45 | +0.15 | +0.78 | 479.8 | 933.8 | 33 | 6.88 | 64.14 | 6.87 | 64.26 | 6.88 | +0.12 | +37.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 19.3 | -0.25 | -1.28 | 529.7 | 1,026 | 82 | 15.5 | 159.1 | 15.5 | 159.3 | 15.5 | +0.15 | +18.29 | 0 | 0 | '23/09/08 | 19.55 | -0.05 | -0.26 | 502.5 | 981.3 | 87 | 17.3 | 169.8 | 17.3 | 170 | 17.3 | +0.16 | +18.97 | 0 | 0 | '23/09/07 | 19.6 | -0.25 | -1.26 | 522.3 | 1,032 | 93 | 17.8 | 184 | 17.8 | 184.1 | 17.8 | +0.08 | +8.602 | 0 | 0 | '23/09/06 | 19.85 | -0.1 | -0.5 | 521 | 1,036 | 82 | 15.7 | 163 | 15.7 | 163 | 15.7 | +0.03 | +3.659 | 0 | 0 | '23/09/05 | 19.95 | +0.25 | +1.27 | 895 | 1,779 | 85 | 9.5 | 168.5 | 9.47 | 168.8 | 9.48 | +0.24 | +28.82 | 0 | 0 | '23/09/04 | 19.7 | +0.05 | +0.25 | 529.9 | 1,041 | 137 | 25.9 | 269 | 25.8 | 268.9 | 25.8 | -0.03 | -2.19 | 0 | 0 | '23/09/01 | 19.65 | +0.4 | +2.08 | 1,277 | 2,510 | 155 | 12.1 | 303.7 | 12.1 | 304.5 | 12.1 | +0.86 | +55.16 | 0 | 0 | '23/08/31 | 19.25 | -0.15 | -0.77 | 828.5 | 1,600 | 152 | 18.3 | 293.4 | 18.3 | 294.1 | 18.4 | +0.68 | +44.41 | 0 | 0 | '23/08/30 | 19.4 | +0.2 | +1.04 | 454.5 | 879.6 | 33 | 7.26 | 63.8 | 7.25 | 63.84 | 7.26 | +0.04 | +12.12 | 0 | 0 | '23/08/29 | 19.2 | 0 | 0 | 453.8 | 870.3 | 78 | 17.2 | 149.6 | 17.2 | 149.7 | 17.2 | +0.12 | +16.03 | 0 | 0 | '23/08/28 | 19.2 | -0.1 | -0.52 | 602.1 | 1,154 | 83 | 13.8 | 158.9 | 13.8 | 159.1 | 13.8 | +0.24 | +28.92 | 0 | 0 | '23/08/25 | 19.3 | +0.1 | +0.52 | 417.7 | 805.8 | 80 | 19.2 | 154 | 19.1 | 154.4 | 19.2 | +0.37 | +46.25 | 0 | 0 | '23/08/24 | 19.2 | +0.05 | +0.26 | 558.7 | 1,076 | 93 | 16.6 | 179 | 16.6 | 179.4 | 16.7 | +0.4 | +42.47 | 0 | 0 | '23/08/23 | 19.15 | 0 | 0 | 577.5 | 1,106 | 102 | 17.7 | 195.4 | 17.7 | 195.4 | 17.7 | +0.04 | +4.412 | 0 | 0 | '23/08/22 | 19.15 | -0.05 | -0.26 | 540.4 | 1,036 | 59 | 10.9 | 113.4 | 10.9 | 113.3 | 10.9 | -0.08 | -13.56 | 0 | 0 | '23/08/21 | 19.2 | 0 | 0 | 327 | 628.2 | 49 | 15 | 94.14 | 15 | 94.2 | 15 | +0.06 | +13.27 | 0 | 0 | '23/08/18 | 19.2 | -0.1 | -0.52 | 634.6 | 1,221 | 87 | 13.7 | 167.3 | 13.7 | 167.9 | 13.8 | +0.64 | +73.56 | 0 | 0 | '23/08/17 | 19.3 | +0.15 | +0.78 | 959.7 | 1,843 | 260 | 27.1 | 498.3 | 27 | 498.1 | 27 | -0.22 | -8.269 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 19.15 | +0.05 | +0.26 | 966.3 | 1,847 | 248 | 25.7 | 473.4 | 25.6 | 473.5 | 25.6 | +0.12 | +5.04 | 0 | 0 | '23/08/15 | 19.1 | 0 | 0 | 577 | 1,105 | 98 | 17 | 187.5 | 17 | 187.9 | 17 | +0.34 | +34.18 | 0 | 0 | '23/08/14 | 19.1 | -0.35 | -1.8 | 1,618 | 3,089 | 239 | 14.8 | 456.1 | 14.8 | 458.1 | 14.8 | +2.08 | +86.82 | 0 | 0 | '23/08/11 | 19.45 | -0.35 | -1.77 | 1,700 | 3,330 | 213 | 12.5 | 417 | 12.5 | 419.1 | 12.6 | +2.08 | +97.42 | 4 | 0.24 | '23/08/10 | 19.8 | -0.35 | -1.74 | 1,936 | 3,856 | 243 | 12.6 | 484.4 | 12.6 | 485.4 | 12.6 | +1.03 | +42.59 | 0 | 0 | '23/08/09 | 20.15 | -0.35 | -1.71 | 2,224 | 4,493 | 244 | 11 | 492.8 | 11 | 494.3 | 11 | +1.44 | +58.81 | 0 | 0 | '23/08/08 | 20.5 | -0.25 | -1.2 | 1,689 | 3,479 | 202 | 12 | 416.6 | 12 | 416.8 | 12 | +0.2 | +9.653 | 0 | 0 | '23/08/07 | 20.75 | -0.15 | -0.72 | 2,073 | 4,279 | 548 | 26.4 | 1,132 | 26.4 | 1,135 | 26.5 | +3.12 | +57.03 | 0 | 0 | '23/08/04 | 20.9 | -0.05 | -0.24 | 1,488 | 3,111 | 454 | 30.5 | 951.2 | 30.6 | 950.8 | 30.6 | -0.3 | -6.718 | 0 | 0 | '23/08/02 | 20.95 | +0.05 | +0.24 | 3,971 | 8,405 | 1,868 | 47 | 3,949 | 47 | 3,957 | 47.1 | +7.94 | +42.51 | 2 | 0.05 | '23/08/01 | 20.9 | -0.25 | -1.18 | 1,578 | 3,314 | 256 | 16.2 | 537.7 | 16.2 | 539.4 | 16.3 | +1.74 | +67.77 | 0 | 0 | '23/07/31 | 21.15 | +0.05 | +0.24 | 2,047 | 4,358 | 532 | 26 | 1,130 | 25.9 | 1,133 | 26 | +3.52 | +66.07 | 0 | 0 | '23/07/28 | 21.1 | -0.35 | -1.63 | 2,048 | 4,339 | 457 | 22.3 | 970.6 | 22.4 | 971 | 22.4 | +0.46 | +9.956 | 0 | 0 | '23/07/27 | 21.45 | +0.7 | +3.37 | 4,000 | 8,575 | 665 | 16.6 | 1,417 | 16.5 | 1,427 | 16.6 | +10.25 | +154.1 | 0 | 0 | '23/07/26 | 20.75 | +0.05 | +0.24 | 1,813 | 3,781 | 527 | 29.1 | 1,097 | 29 | 1,099 | 29.1 | +2.07 | +39.28 | 0 | 0 | '23/07/25 | 20.7 | -0.05 | -0.24 | 6,615 | 13,709 | 211 | 3.19 | 439.1 | 3.2 | 439.5 | 3.21 | +0.4 | +18.96 | 4 | 0.06 | '23/07/24 | 20.75 | -0.8 | -3.71 | 3,011 | 6,315 | 711 | 23.6 | 1,497 | 23.7 | 1,496 | 23.7 | -0.55 | -7.736 | 0 | 0 | '23/07/21 | 21.55 | +0.3 | +1.41 | 4,712 | 10,132 | 1,910 | 40.5 | 4,101 | 40.5 | 4,104 | 40.5 | +2.68 | +14.06 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 21.25 | +0.3 | +1.43 | 4,103 | 8,744 | 1,830 | 44.6 | 3,890 | 44.5 | 3,904 | 44.7 | +14.5 | +79.23 | 1 | 0.02 | '23/07/19 | 20.95 | -0.55 | -2.56 | 4,976 | 10,480 | 1,262 | 25.4 | 2,661 | 25.4 | 2,668 | 25.5 | +6.6 | +52.26 | 3 | 0.06 | '23/07/18 | 21.5 | -0.4 | -1.83 | 23,917 | 53,268 | 11,332 | 47.4 | 25,298 | 47.5 | 25,150 | 47.2 | -147.3 | -129.9 | 40 | 0.17 | '23/07/17 | 21.9 | +1.45 | +7.09 | 16,229 | 35,323 | 6,706 | 41.3 | 14,488 | 41 | 14,659 | 41.5 | +170.8 | +254.7 | 0 | 0 | '23/07/14 | 20.45 | +0.05 | +0.25 | 1,226 | 2,516 | 171 | 13.9 | 351.1 | 14 | 350.9 | 13.9 | -0.18 | -10.53 | 0 | 0 | '23/07/13 | 20.4 | -0.2 | -0.97 | 2,462 | 5,066 | 350 | 14.2 | 722.1 | 14.3 | 719.7 | 14.2 | -2.42 | -69.14 | 0 | 0 | '23/07/12 | 20.6 | -0.45 | -2.14 | 1,446 | 2,999 | 154 | 10.7 | 319.8 | 10.7 | 320.1 | 10.7 | +0.31 | +20.13 | 0 | 0 | '23/07/11 | 21.05 | +0.25 | +1.2 | 2,478 | 5,162 | 453 | 18.3 | 938.9 | 18.2 | 946.7 | 18.3 | +7.83 | +172.8 | 0 | 0 | '23/07/10 | 20.8 | +0.15 | +0.73 | 6,744 | 14,237 | 3,471 | 51.5 | 7,332 | 51.5 | 7,341 | 51.6 | +8.74 | +25.17 | 6 | 0.09 | '23/07/07 | 20.65 | -0.9 | -4.18 | 3,811 | 7,930 | 942 | 24.7 | 1,962 | 24.7 | 1,968 | 24.8 | +5.26 | +55.89 | 25 | 0.66 | '23/07/06 | 21.55 | +0.05 | +0.23 | 3,377 | 7,321 | 1,020 | 30.2 | 2,212 | 30.2 | 2,215 | 30.3 | +3.36 | +32.89 | 1 | 0.03 | '23/07/05 | 21.5 | -0.15 | -0.69 | 1,457 | 3,152 | 168 | 11.5 | 363.3 | 11.5 | 363.7 | 11.5 | +0.38 | +22.62 | 0 | 0 | '23/07/04 | 21.65 | -0.3 | -1.37 | 2,298 | 5,015 | 364 | 15.8 | 796.9 | 15.9 | 795.5 | 15.9 | -1.4 | -38.32 | 8 | 0.35 | '23/07/03 | 21.95 | +0.15 | +0.69 | 3,724 | 8,177 | 721 | 19.4 | 1,583 | 19.4 | 1,584 | 19.4 | +0.94 | +13.11 | 1 | 0.03 | '23/06/30 | 21.8 | +0.3 | +1.4 | 2,158 | 4,665 | 350 | 16.2 | 754.1 | 16.2 | 757.1 | 16.2 | +3.05 | +87.14 | 3 | 0.14 | '23/06/29 | 21.5 | -0.35 | -1.6 | 4,598 | 10,017 | 1,819 | 39.6 | 3,972 | 39.7 | 3,964 | 39.6 | -8.4 | -46.21 | 4 | 0.09 | '23/06/28 | 21.85 | +0.35 | +1.63 | 4,789 | 10,468 | 1,378 | 28.8 | 3,009 | 28.7 | 3,012 | 28.8 | +3.22 | +23.33 | 9 | 0.19 | '23/06/27 | 21.5 | +0.1 | +0.47 | 12,028 | 26,407 | 5,505 | 45.8 | 12,093 | 45.8 | 12,075 | 45.7 | -18.47 | -33.55 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 21.4 | +0.35 | +1.66 | 7,811 | 16,835 | 2,558 | 32.7 | 5,518 | 32.8 | 5,530 | 32.8 | +11.79 | +46.09 | 31 | 0.4 | '23/06/21 | 21.05 | +0.15 | +0.72 | 3,085 | 6,523 | 961 | 31.1 | 2,037 | 31.2 | 2,030 | 31.1 | -6.46 | -67.27 | 3 | 0.1 | '23/06/20 | 20.9 | +0.15 | +0.72 | 1,402 | 2,923 | 236 | 16.8 | 491.7 | 16.8 | 492.5 | 16.8 | +0.78 | +33.26 | 1 | 0.07 | '23/06/19 | 20.75 | +0.05 | +0.24 | 1,500 | 3,115 | 182 | 12.1 | 378 | 12.1 | 378.1 | 12.1 | +0.08 | +4.67 | 1 | 0.07 | '23/06/16 | 20.7 | +0.1 | +0.49 | 3,682 | 7,703 | 499 | 13.6 | 1,048 | 13.6 | 1,044 | 13.6 | -3.56 | -71.44 | 1 | 0.03 | '23/06/15 | 20.6 | +0.15 | +0.73 | 1,519 | 3,128 | 94 | 6.19 | 193.4 | 6.18 | 193.7 | 6.19 | +0.32 | +34.04 | 2 | 0.13 | '23/06/14 | 20.8 | 0 | 0 | 2,209 | 4,599 | 237 | 10.7 | 495.6 | 10.8 | 493.6 | 10.7 | -1.92 | -81.01 | 0 | 0 | '23/06/13 | 20.8 | 0 | 0 | 1,699 | 3,537 | 161 | 9.47 | 335 | 9.47 | 335.6 | 9.49 | +0.59 | +36.65 | 0 | 0 | '23/06/12 | 20.8 | -0.45 | -2.12 | 2,287 | 4,778 | 273 | 11.9 | 570.9 | 11.9 | 569.5 | 11.9 | -1.42 | -52.01 | 0 | 0 | '23/06/09 | 21.25 | +0.05 | +0.24 | 2,633 | 5,627 | 548 | 20.8 | 1,174 | 20.9 | 1,172 | 20.8 | -1.84 | -33.58 | 0 | 0 | '23/06/08 | 21.2 | -0.3 | -1.4 | 2,480 | 5,284 | 442 | 17.8 | 941.4 | 17.8 | 944.1 | 17.9 | +2.68 | +60.52 | 1 | 0.04 | '23/06/07 | 21.5 | -0.05 | -0.23 | 2,947 | 6,368 | 727 | 24.7 | 1,571 | 24.7 | 1,572 | 24.7 | +0.47 | +6.465 | 1 | 0.03 | '23/06/06 | 21.55 | -0.6 | -2.71 | 7,480 | 16,241 | 1,598 | 21.4 | 3,473 | 21.4 | 3,475 | 21.4 | +2.06 | +12.89 | 2 | 0.03 | '23/06/05 | 22.15 | +1.35 | +6.49 | 27,677 | 61,359 | 13,775 | 49.8 | 30,441 | 49.6 | 30,632 | 49.9 | +191 | +138.7 | 38 | 0.14 | '23/06/02 | 20.8 | +0.2 | +0.97 | 3,541 | 7,334 | 805 | 22.7 | 1,667 | 22.7 | 1,669 | 22.8 | +1.82 | +22.61 | 2 | 0.06 | '23/06/01 | 20.6 | +0.45 | +2.23 | 5,085 | 10,514 | 1,824 | 35.9 | 3,763 | 35.8 | 3,781 | 36 | +18.2 | +99.78 | 9 | 0.18 | '23/05/31 | 20.15 | +0.1 | +0.5 | 853.3 | 1,718 | 83 | 9.73 | 166.9 | 9.72 | 167.2 | 9.73 | +0.29 | +34.94 | 0 | 0 | '23/05/30 | 20.05 | -0.15 | -0.74 | 1,034 | 2,083 | 206 | 19.9 | 415.4 | 19.9 | 415 | 19.9 | -0.38 | -18.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 20.2 | +0.15 | +0.75 | 1,125 | 2,273 | 160 | 14.2 | 323 | 14.2 | 323.3 | 14.2 | +0.32 | +20 | 0 | 0 | '23/05/26 | 20.05 | -0.5 | -2.43 | 2,707 | 5,471 | 275 | 10.2 | 557.6 | 10.2 | 557 | 10.2 | -0.57 | -20.91 | 1 | 0.04 | '23/05/25 | 20.55 | 0 | 0 | 1,993 | 4,121 | 618 | 31 | 1,277 | 31 | 1,277 | 31 | -0.1 | -1.699 | 1 | 0.05 | '23/05/24 | 20.55 | 0 | 0 | 2,066 | 4,236 | 348 | 16.8 | 712.4 | 16.8 | 715.3 | 16.9 | +2.96 | +84.91 | 0 | 0 | '23/05/23 | 20.55 | -0.05 | -0.24 | 1,289 | 2,656 | 305 | 23.7 | 628.8 | 23.7 | 628.6 | 23.7 | -0.22 | -7.049 | 0 | 0 | '23/05/22 | 20.6 | -0.05 | -0.24 | 2,158 | 4,429 | 604 | 28 | 1,240 | 28 | 1,243 | 28.1 | +3.94 | +65.23 | 0 | 0 | '23/05/19 | 20.65 | +0.2 | +0.98 | 12,542 | 26,453 | 8,137 | 64.9 | 17,175 | 64.9 | 17,158 | 64.9 | -17.16 | -21.08 | 19 | 0.15 | '23/05/18 | 20.45 | 0 | 0 | 1,838 | 3,757 | 451 | 24.5 | 923 | 24.6 | 923 | 24.6 | -0.02 | -0.554 | 1 | 0.05 | '23/05/17 | 20.45 | -0.1 | -0.49 | 2,689 | 5,545 | 1,152 | 42.8 | 2,383 | 43 | 2,378 | 42.9 | -4.47 | -38.85 | 0 | 0 | '23/05/16 | 20.55 | +0.5 | +2.49 | 7,902 | 16,374 | 4,403 | 55.7 | 9,125 | 55.7 | 9,124 | 55.7 | -0.18 | -0.409 | 6 | 0.08 | '23/05/15 | 20.05 | -0.1 | -0.5 | 1,150 | 2,321 | 281 | 24.4 | 567.1 | 24.4 | 567.3 | 24.4 | +0.2 | +7.295 | 0 | 0 | '23/05/12 | 20.15 | +0.15 | +0.75 | 1,979 | 3,972 | 506 | 25.6 | 1,014 | 25.5 | 1,018 | 25.6 | +4.4 | +86.96 | 3 | 0.15 | '23/05/11 | 20 | -0.8 | -3.85 | 5,150 | 10,384 | 1,060 | 20.6 | 2,141 | 20.6 | 2,146 | 20.7 | +4.81 | +45.38 | 3 | 0.06 | '23/05/10 | 20.8 | +0.05 | +0.24 | 2,225 | 4,623 | 612 | 27.5 | 1,272 | 27.5 | 1,273 | 27.5 | +0.92 | +15.03 | 0 | 0 | '23/05/09 | 20.75 | -0.65 | -3.04 | 5,919 | 12,451 | 2,144 | 36.2 | 4,514 | 36.3 | 4,529 | 36.4 | +14.76 | +68.84 | 3 | 0.05 | '23/05/08 | 21.4 | -0.1 | -0.47 | 4,822 | 10,300 | 1,374 | 28.5 | 2,937 | 28.5 | 2,942 | 28.6 | +5.61 | +40.83 | 2 | 0.04 | '23/05/05 | 21.5 | -0.3 | -1.38 | 5,282 | 11,437 | 1,992 | 37.7 | 4,313 | 37.7 | 4,320 | 37.8 | +6.96 | +34.91 | 3 | 0.06 | '23/05/04 | 21.8 | +0.05 | +0.23 | 7,799 | 17,149 | 3,472 | 44.5 | 7,639 | 44.5 | 7,632 | 44.5 | -7.37 | -21.23 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 21.75 | -0.65 | -2.9 | 13,742 | 30,445 | 4,210 | 30.6 | 9,353 | 30.7 | 9,315 | 30.6 | -37.42 | -88.88 | 4 | 0.03 | '23/05/02 | 22.4 | +0.5 | +2.28 | 14,416 | 32,084 | 6,256 | 43.4 | 13,880 | 43.3 | 13,939 | 43.4 | +58.5 | +93.5 | 21 | 0.15 | '23/04/28 | 21.9 | -0.7 | -3.1 | 22,287 | 49,081 | 12,160 | 54.6 | 26,770 | 54.5 | 26,773 | 54.5 | +2.75 | +2.262 | 15 | 0.07 | '23/04/27 | 22.6 | +0.5 | +2.26 | 101,086 | 233,584 | 75,257 | 74.4 | 174,003 | 74.5 | 173,713 | 74.4 | -290.2 | -38.56 | 123 | 0.12 | '23/04/26 | 22.1 | +2 | +9.95 | 27,794 | 58,615 | 12,259 | 44.1 | 25,244 | 43.1 | 25,693 | 43.8 | +449.2 | +366.4 | 13 | 0.05 | '23/04/25 | 20.1 | -0.7 | -3.37 | 11,938 | 24,376 | 6,384 | 53.5 | 13,081 | 53.7 | 13,062 | 53.6 | -19.38 | -30.36 | 21 | 0.18 | '23/04/24 | 20.8 | +0.95 | +4.79 | 19,210 | 39,862 | 11,079 | 57.7 | 22,954 | 57.6 | 23,007 | 57.7 | +52.96 | +47.81 | 27 | 0.14 | '23/04/21 | 19.85 | +0.5 | +2.58 | 17,138 | 34,441 | 7,900 | 46.1 | 15,820 | 45.9 | 15,873 | 46.1 | +52.29 | +66.19 | 29 | 0.17 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|