| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.4 | +0.1 | +0.57% | 2.01% | 17.35 | 17.5 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 1,343萬 | 541 | 1.4張/筆 | 17.35元 | 1.3 | 58.33 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 898 | 1,554萬 | 666 | 1.3張/筆 | 17.31元 | +0.15 (+0.87%) | 連漲連跌: 連2漲 ( +0.25元 / +1.45%) 財報評分: 最新30分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 17.5 | +0.1 | +0.57 | 773.9 | 1,343 | | | | | | | | | | | '24/04/17 | 17.4 | +0.15 | +0.87 | 897.8 | 1,554 | 115 | 12.8 | 198.7 | 12.8 | 199.3 | 12.8 | +0.62 | +53.48 | 0 | 0 | '24/04/16 | 17.25 | -0.5 | -2.82 | 3,084 | 5,337 | 343 | 11.1 | 593.4 | 11.1 | 597.7 | 11.2 | +4.23 | +123.3 | 0 | 0 | '24/04/15 | 17.75 | -0.1 | -0.56 | 817.4 | 1,459 | 109 | 13.3 | 194.5 | 13.3 | 194.6 | 13.3 | +0.1 | +9.633 | 0 | 0 | '24/04/12 | 17.85 | 0 | 0 | 904.8 | 1,613 | 47 | 5.19 | 83.65 | 5.19 | 83.92 | 5.2 | +0.28 | +58.51 | 0 | 0 | '24/04/11 | 17.85 | -0.35 | -1.92 | 1,624 | 2,906 | 85 | 5.23 | 151.9 | 5.23 | 152.2 | 5.24 | +0.29 | +34.12 | 0 | 0 | '24/04/10 | 18.2 | +0.15 | +0.83 | 1,794 | 3,279 | 273 | 15.2 | 498.4 | 15.2 | 499.1 | 15.2 | +0.75 | +27.47 | 0 | 0 | '24/04/09 | 18.05 | +0.3 | +1.69 | 1,786 | 3,207 | 214 | 12 | 384.2 | 12 | 385 | 12 | +0.79 | +36.92 | 0 | 0 | '24/04/08 | 17.75 | -0.15 | -0.84 | 2,111 | 3,731 | 243 | 11.5 | 429.5 | 11.5 | 430.9 | 11.5 | +1.36 | +56.17 | 0 | 0 | '24/04/03 | 17.9 | -0.15 | -0.83 | 1,174 | 2,100 | 182 | 15.5 | 325.5 | 15.5 | 325.9 | 15.5 | +0.37 | +20.33 | 0 | 0 | '24/04/02 | 18.05 | -0.05 | -0.28 | 924.1 | 1,665 | 110 | 11.9 | 198.3 | 11.9 | 198.4 | 11.9 | +0.08 | +7.273 | 0 | 0 | '24/04/01 | 18.1 | +0.1 | +0.56 | 753.6 | 1,360 | 56 | 7.43 | 101.1 | 7.43 | 101.2 | 7.44 | +0.16 | +27.68 | 0 | 0 | '24/03/29 | 18 | 0 | 0 | 930.3 | 1,671 | 100 | 10.7 | 179.7 | 10.8 | 179.8 | 10.8 | +0.11 | +11 | 0 | 0 | '24/03/28 | 18 | 0 | 0 | 725.7 | 1,305 | 96 | 13.2 | 172.7 | 13.2 | 172.6 | 13.2 | -0.04 | -3.646 | 0 | 0 | '24/03/27 | 18 | +0.05 | +0.28 | 573.5 | 1,031 | 94 | 16.4 | 169.1 | 16.4 | 169.1 | 16.4 | +0.08 | +7.979 | 0 | 0 | '24/03/26 | 17.95 | -0.15 | -0.83 | 772.5 | 1,396 | 105 | 13.6 | 189.8 | 13.6 | 189.6 | 13.6 | -0.24 | -22.86 | 0 | 0 | '24/03/25 | 18.1 | +0.05 | +0.28 | 966.8 | 1,749 | 173 | 17.9 | 312.3 | 17.9 | 312.9 | 17.9 | +0.57 | +33.24 | 0 | 0 | '24/03/22 | 18.05 | 0 | 0 | 843 | 1,520 | 138 | 16.4 | 248.5 | 16.4 | 249.3 | 16.4 | +0.77 | +55.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 18.05 | +0.2 | +1.12 | 1,157 | 2,081 | 258 | 22.3 | 464.9 | 22.3 | 464 | 22.3 | -0.94 | -36.63 | 0 | 0 | '24/03/20 | 17.85 | -0.2 | -1.11 | 1,941 | 3,476 | 267 | 13.8 | 478.3 | 13.8 | 479.9 | 13.8 | +1.6 | +60.11 | 0 | 0 | '24/03/19 | 18.05 | -0.1 | -0.55 | 825.7 | 1,491 | 65 | 7.87 | 117.4 | 7.87 | 117.4 | 7.87 | -0.01 | -1.538 | 0 | 0 | '24/03/18 | 18.15 | 0 | 0 | 681.1 | 1,233 | 21 | 3.08 | 38.02 | 3.08 | 38.06 | 3.09 | +0.04 | +16.67 | 0 | 0 | '24/03/15 | 18.15 | -0.05 | -0.27 | 792.5 | 1,434 | 30 | 3.79 | 54.44 | 3.8 | 54.38 | 3.79 | -0.06 | -21.67 | 0 | 0 | '24/03/14 | 18.2 | 0 | 0 | 1,045 | 1,897 | 65 | 6.22 | 118.2 | 6.23 | 118.1 | 6.23 | -0.04 | -6.923 | 0 | 0 | '24/03/13 | 18.2 | -0.25 | -1.36 | 1,133 | 2,069 | 64 | 5.65 | 116.9 | 5.65 | 117.2 | 5.66 | +0.32 | +50 | 0 | 0 | '24/03/12 | 18.45 | +0.2 | +1.1 | 914.9 | 1,682 | 191 | 20.9 | 351.1 | 20.9 | 351.6 | 20.9 | +0.56 | +29.06 | 0 | 0 | '24/03/11 | 18.25 | -0.05 | -0.27 | 1,900 | 3,464 | 613 | 32.3 | 1,119 | 32.3 | 1,119 | 32.3 | +0.52 | +8.564 | 0 | 0 | '24/03/08 | 18.3 | -0.35 | -1.88 | 1,941 | 3,562 | 176 | 9.07 | 322.8 | 9.06 | 323.8 | 9.09 | +0.95 | +53.98 | 0 | 0 | '24/03/07 | 18.65 | +0.05 | +0.27 | 3,202 | 5,924 | 1,307 | 40.8 | 2,422 | 40.9 | 2,423 | 40.9 | +0.95 | +7.269 | 2 | 0.06 | '24/03/06 | 18.6 | -0.05 | -0.27 | 1,354 | 2,529 | 221 | 16.3 | 412.9 | 16.3 | 414 | 16.4 | +1.06 | +47.96 | 0 | 0 | '24/03/05 | 18.65 | -0.3 | -1.58 | 2,566 | 4,793 | 427 | 16.6 | 796.7 | 16.6 | 800.4 | 16.7 | +3.62 | +84.78 | 0 | 0 | '24/03/04 | 18.95 | -0.05 | -0.26 | 1,688 | 3,195 | 226 | 13.4 | 429.4 | 13.4 | 430.1 | 13.5 | +0.73 | +32.3 | 1 | 0.06 | '24/03/01 | 19 | -0.2 | -1.04 | 1,313 | 2,496 | 193 | 14.7 | 367 | 14.7 | 367.2 | 14.7 | +0.14 | +7.513 | 0 | 0 | '24/02/29 | 19.2 | -0.1 | -0.52 | 1,969 | 3,781 | 382 | 19.4 | 736 | 19.5 | 736 | 19.5 | -0.06 | -1.571 | 0 | 0 | '24/02/27 | 19.3 | -0.35 | -1.78 | 3,084 | 6,014 | 824 | 26.7 | 1,610 | 26.8 | 1,608 | 26.7 | -2.04 | -24.7 | 0 | 0 | '24/02/26 | 19.65 | +0.85 | +4.52 | 11,844 | 23,527 | 6,696 | 56.5 | 13,281 | 56.4 | 13,350 | 56.7 | +69.68 | +104.1 | 39 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 18.8 | -0.25 | -1.31 | 1,036 | 1,956 | 162 | 15.6 | 305.5 | 15.6 | 306.7 | 15.7 | +1.28 | +79.01 | 0 | 0 | '24/02/22 | 19.05 | 0 | 0 | 573 | 1,093 | 48 | 8.38 | 91.59 | 8.38 | 91.55 | 8.38 | -0.04 | -8.333 | 0 | 0 | '24/02/21 | 19.05 | -0.15 | -0.78 | 822.2 | 1,575 | 48 | 5.84 | 91.76 | 5.83 | 92.16 | 5.85 | +0.4 | +84.38 | 0 | 0 | '24/02/20 | 19.2 | -0.05 | -0.26 | 1,090 | 2,102 | 193 | 17.7 | 371.9 | 17.7 | 372.3 | 17.7 | +0.48 | +24.87 | 0 | 0 | '24/02/19 | 19.25 | +0.15 | +0.79 | 844.7 | 1,625 | 109 | 12.9 | 209.9 | 12.9 | 210.2 | 12.9 | +0.3 | +27.98 | 0 | 0 | '24/02/16 | 19.1 | +0.3 | +1.6 | 987.6 | 1,878 | 107 | 10.8 | 203.3 | 10.8 | 203.7 | 10.8 | +0.43 | +40.19 | 0 | 0 | '24/02/15 | 18.8 | +0.4 | +2.17 | 720.6 | 1,347 | 109 | 15.1 | 203.7 | 15.1 | 203.5 | 15.1 | -0.22 | -20.18 | 0 | 0 | '24/02/05 | 18.4 | -0.25 | -1.34 | 833.5 | 1,538 | 51 | 6.12 | 94.09 | 6.12 | 94.11 | 6.12 | +0.02 | +3.922 | 0 | 0 | '24/02/02 | 18.65 | -0.1 | -0.53 | 1,031 | 1,933 | 339 | 32.9 | 635.2 | 32.9 | 636.5 | 32.9 | +1.27 | +37.46 | 1 | 0.1 | '24/02/01 | 18.75 | +0.25 | +1.35 | 1,349 | 2,524 | 347 | 25.7 | 648.3 | 25.7 | 652 | 25.8 | +3.65 | +105.2 | 0 | 0 | '24/01/31 | 18.5 | -0.1 | -0.54 | 501.7 | 931.6 | 11 | 2.19 | 20.4 | 2.19 | 20.46 | 2.2 | +0.06 | +50 | 0 | 0 | '24/01/30 | 18.6 | -0.3 | -1.59 | 698.9 | 1,307 | 78 | 11.2 | 146.3 | 11.2 | 146 | 11.2 | -0.25 | -32.05 | 0 | 0 | '24/01/29 | 18.9 | +0.05 | +0.27 | 359.4 | 679.7 | 25 | 6.96 | 47.29 | 6.96 | 47.32 | 6.96 | +0.04 | +14 | 0 | 0 | '24/01/26 | 18.85 | +0.05 | +0.27 | 436.8 | 824.4 | 89 | 20.4 | 167.5 | 20.3 | 168.4 | 20.4 | +0.86 | +97.19 | 0 | 0 | '24/01/25 | 18.8 | -0.25 | -1.31 | 417 | 788.5 | 54 | 13 | 102.4 | 13 | 102.3 | 13 | -0.09 | -16.67 | 0 | 0 | '24/01/24 | 19.05 | +0.2 | +1.06 | 702.7 | 1,332 | 103 | 14.7 | 194.9 | 14.6 | 195.3 | 14.7 | +0.36 | +34.95 | 0 | 0 | '24/01/23 | 18.85 | +0.05 | +0.27 | 515.1 | 971.4 | 47 | 9.13 | 88.6 | 9.12 | 88.82 | 9.14 | +0.22 | +45.74 | 0 | 0 | '24/01/22 | 18.8 | +0.2 | +1.08 | 719.7 | 1,344 | 142 | 19.7 | 264.3 | 19.7 | 266 | 19.8 | +1.75 | +123.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 18.6 | 0 | 0 | 675.6 | 1,255 | 104 | 15.4 | 193.4 | 15.4 | 193.4 | 15.4 | +0.01 | +0.962 | 0 | 0 | '24/01/18 | 18.6 | 0 | 0 | 582.9 | 1,084 | 77 | 13.2 | 143.1 | 13.2 | 143.5 | 13.2 | +0.38 | +48.7 | 0 | 0 | '24/01/17 | 18.6 | -0.25 | -1.33 | 1,373 | 2,556 | 174 | 12.7 | 324.3 | 12.7 | 324.1 | 12.7 | -0.2 | -11.21 | 0 | 0 | '24/01/16 | 18.85 | -0.25 | -1.31 | 1,470 | 2,773 | 157 | 10.7 | 295.4 | 10.7 | 297 | 10.7 | +1.52 | +97.13 | 0 | 0 | '24/01/15 | 19.1 | -0.2 | -1.04 | 914.3 | 1,749 | 60 | 6.56 | 114.7 | 6.56 | 115 | 6.57 | +0.28 | +45.83 | 0 | 0 | '24/01/12 | 19.3 | -0.05 | -0.26 | 797.2 | 1,537 | 49 | 6.15 | 94.32 | 6.14 | 94.66 | 6.16 | +0.35 | +71.43 | 0 | 0 | '24/01/11 | 19.35 | +0.3 | +1.57 | 815.7 | 1,573 | 52 | 6.38 | 100.1 | 6.36 | 100.4 | 6.38 | +0.23 | +45.19 | 0 | 0 | '24/01/10 | 19.05 | -0.6 | -3.05 | 1,891 | 3,638 | 147 | 7.77 | 282.3 | 7.76 | 284.2 | 7.81 | +1.84 | +124.8 | 1 | 0.05 | '24/01/09 | 19.65 | -0.3 | -1.5 | 808.6 | 1,597 | 104 | 12.9 | 205.8 | 12.9 | 205.3 | 12.9 | -0.52 | -50 | 0 | 0 | '24/01/08 | 19.95 | +0.15 | +0.76 | 851.7 | 1,695 | 103 | 12.1 | 204.5 | 12.1 | 205.2 | 12.1 | +0.7 | +67.48 | 0 | 0 | '24/01/05 | 19.8 | +0.2 | +1.02 | 586.6 | 1,158 | 50 | 8.52 | 98.66 | 8.52 | 98.86 | 8.54 | +0.2 | +41 | 0 | 0 | '24/01/04 | 19.6 | -0.2 | -1.01 | 1,032 | 2,028 | 142 | 13.8 | 279.2 | 13.8 | 279.6 | 13.8 | +0.48 | +33.45 | 0 | 0 | '24/01/03 | 19.8 | -0.25 | -1.25 | 1,184 | 2,354 | 140 | 11.8 | 278.5 | 11.8 | 278.9 | 11.9 | +0.48 | +34.29 | 0 | 0 | '24/01/02 | 20.05 | -0.1 | -0.5 | 650.1 | 1,307 | 77 | 11.8 | 154.8 | 11.8 | 155.1 | 11.9 | +0.36 | +46.1 | 0 | 0 | '23/12/29 | 20.15 | +0.05 | +0.25 | 731.3 | 1,470 | 112 | 15.3 | 224.9 | 15.3 | 225.4 | 15.3 | +0.56 | +50 | 0 | 0 | '23/12/28 | 20.1 | 0 | 0 | 1,029 | 2,060 | 70 | 6.8 | 139.9 | 6.79 | 140.4 | 6.82 | +0.58 | +83.57 | 0 | 0 | '23/12/27 | 20.1 | -0.1 | -0.5 | 786.8 | 1,588 | 107 | 13.6 | 216 | 13.6 | 215.7 | 13.6 | -0.32 | -30.37 | 0 | 0 | '23/12/26 | 20.2 | +0.1 | +0.5 | 833 | 1,683 | 73 | 8.76 | 147.4 | 8.76 | 147.9 | 8.79 | +0.51 | +69.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 20.1 | 0 | 0 | 855.1 | 1,725 | 120 | 14 | 242.1 | 14 | 242.1 | 14 | 0 | +0.417 | 0 | 0 | '23/12/22 | 20.1 | 0 | 0 | 1,273 | 2,551 | 281 | 22.1 | 563.6 | 22.1 | 563.9 | 22.1 | +0.28 | +9.786 | 0 | 0 | '23/12/21 | 20.1 | -0.3 | -1.47 | 1,018 | 2,058 | 207 | 20.3 | 419.1 | 20.4 | 418.1 | 20.3 | -1.06 | -51.21 | 0 | 0 | '23/12/20 | 20.4 | 0 | 0 | 1,087 | 2,218 | 87 | 8 | 177.4 | 8 | 177.7 | 8.01 | +0.34 | +38.51 | 0 | 0 | '23/12/19 | 20.4 | +0.15 | +0.74 | 1,926 | 3,897 | 258 | 13.4 | 520.7 | 13.4 | 523.8 | 13.4 | +3.05 | +118.2 | 0 | 0 | '23/12/18 | 20.25 | -0.05 | -0.25 | 1,377 | 2,813 | 283 | 20.5 | 578.9 | 20.6 | 577.8 | 20.5 | -1.12 | -39.58 | 1 | 0.07 | '23/12/15 | 20.3 | +0.2 | +1 | 2,085 | 4,232 | 534 | 25.6 | 1,084 | 25.6 | 1,084 | 25.6 | -0.12 | -2.154 | 0 | 0 | '23/12/14 | 20.1 | 0 | 0 | 1,238 | 2,494 | 235 | 19 | 472.8 | 19 | 474.1 | 19 | +1.28 | +54.47 | 0 | 0 | '23/12/13 | 20.1 | +0.05 | +0.25 | 1,005 | 2,014 | 82 | 8.16 | 164.3 | 8.16 | 164.5 | 8.16 | +0.18 | +22.56 | 0 | 0 | '23/12/12 | 20.05 | 0 | 0 | 1,262 | 2,527 | 299 | 23.7 | 599.2 | 23.7 | 600.1 | 23.8 | +0.93 | +31.1 | 0 | 0 | '23/12/11 | 20.05 | +0.05 | +0.25 | 759.5 | 1,518 | 71 | 9.35 | 141.9 | 9.35 | 142 | 9.36 | +0.1 | +14.79 | 0 | 0 | '23/12/08 | 20 | 0 | 0 | 1,157 | 2,305 | 192 | 16.6 | 382.4 | 16.6 | 383.4 | 16.6 | +1.08 | +55.99 | 0 | 0 | '23/12/07 | 20 | 0 | 0 | 1,440 | 2,877 | 381 | 26.5 | 761.3 | 26.5 | 762.3 | 26.5 | +1.04 | +27.3 | 0 | 0 | '23/12/06 | 20 | +0.2 | +1.01 | 1,257 | 2,501 | 229 | 18.2 | 455.8 | 18.2 | 455.3 | 18.2 | -0.46 | -20.31 | 0 | 0 | '23/12/05 | 19.8 | +0.05 | +0.25 | 1,135 | 2,240 | 305 | 26.9 | 602.3 | 26.9 | 603.2 | 26.9 | +0.92 | +30.33 | 0 | 0 | '23/12/04 | 19.75 | +0.15 | +0.77 | 1,465 | 2,890 | 280 | 19.1 | 552.3 | 19.1 | 554.1 | 19.2 | +1.74 | +62.14 | 0 | 0 | '23/12/01 | 19.6 | -0.1 | -0.51 | 1,217 | 2,384 | 255 | 20.9 | 499.3 | 20.9 | 499.6 | 21 | +0.26 | +10 | 0 | 0 | '23/11/30 | 19.7 | 0 | 0 | 1,180 | 2,322 | 413 | 35 | 812.9 | 35 | 813.5 | 35 | +0.62 | +15.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 19.7 | 0 | 0 | 1,405 | 2,759 | 280 | 19.9 | 549.4 | 19.9 | 550.8 | 20 | +1.38 | +49.29 | 0 | 0 | '23/11/28 | 19.7 | +0.05 | +0.25 | 3,724 | 7,395 | 1,345 | 36.1 | 2,670 | 36.1 | 2,674 | 36.2 | +3.88 | +28.81 | 0 | 0 | '23/11/27 | 19.65 | +0.3 | +1.55 | 2,379 | 4,656 | 849 | 35.7 | 1,663 | 35.7 | 1,664 | 35.7 | +0.65 | +7.656 | 0 | 0 | '23/11/24 | 19.35 | -0.05 | -0.26 | 516 | 1,003 | 127 | 24.6 | 246.4 | 24.6 | 247.4 | 24.7 | +1.03 | +81.5 | 2 | 0.39 | '23/11/23 | 19.4 | -0.2 | -1.02 | 1,070 | 2,085 | 294 | 27.5 | 572.4 | 27.5 | 573.3 | 27.5 | +0.9 | +30.44 | 0 | 0 | '23/11/22 | 19.6 | +0.1 | +0.51 | 1,349 | 2,640 | 285 | 21.1 | 557.8 | 21.1 | 559.2 | 21.2 | +1.39 | +48.77 | 0 | 0 | '23/11/21 | 19.5 | -0.1 | -0.51 | 1,021 | 1,993 | 202 | 19.8 | 394.3 | 19.8 | 394.5 | 19.8 | +0.27 | +13.37 | 0 | 0 | '23/11/20 | 19.6 | -0.05 | -0.25 | 1,211 | 2,377 | 250 | 20.6 | 490.2 | 20.6 | 491.8 | 20.7 | +1.57 | +62.8 | 0 | 0 | '23/11/17 | 19.65 | +0.15 | +0.77 | 2,932 | 5,706 | 760 | 25.9 | 1,476 | 25.9 | 1,485 | 26 | +8.65 | +113.8 | 0 | 0 | '23/11/16 | 19.5 | +0.2 | +1.04 | 2,427 | 4,716 | 517 | 21.3 | 1,005 | 21.3 | 1,006 | 21.3 | +1.01 | +19.63 | 0 | 0 | '23/11/15 | 19.3 | +0.5 | +2.66 | 3,796 | 7,237 | 832 | 21.9 | 1,583 | 21.9 | 1,586 | 21.9 | +2.63 | +31.67 | 0 | 0 | '23/11/14 | 18.8 | -0.15 | -0.79 | 2,331 | 4,380 | 469 | 20.1 | 880.5 | 20.1 | 885.5 | 20.2 | +5 | +106.5 | 0 | 0 | '23/11/13 | 18.95 | +0.05 | +0.26 | 2,971 | 5,627 | 609 | 20.5 | 1,155 | 20.5 | 1,157 | 20.6 | +2.3 | +37.68 | 1 | 0.03 | '23/11/10 | 18.9 | +0.25 | +1.34 | 2,422 | 4,550 | 652 | 26.9 | 1,226 | 26.9 | 1,223 | 26.9 | -2.46 | -37.81 | 1 | 0.04 | '23/11/09 | 18.65 | -0.05 | -0.27 | 1,042 | 1,939 | 246 | 23.6 | 457.8 | 23.6 | 458.7 | 23.7 | +0.95 | +38.62 | 0 | 0 | '23/11/08 | 18.7 | +0.1 | +0.54 | 1,333 | 2,491 | 331 | 24.8 | 619.6 | 24.9 | 618.8 | 24.8 | -0.8 | -24.32 | 0 | 0 | '23/11/07 | 18.6 | -0.1 | -0.53 | 677 | 1,261 | 95 | 14 | 176.7 | 14 | 177.3 | 14.1 | +0.59 | +62.11 | 0 | 0 | '23/11/06 | 18.7 | +0.05 | +0.27 | 1,283 | 2,394 | 452 | 35.2 | 844 | 35.3 | 844.1 | 35.3 | +0.06 | +1.327 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 18.65 | +0.2 | +1.08 | 1,408 | 2,625 | 545 | 38.7 | 1,015 | 38.7 | 1,016 | 38.7 | +1.3 | +23.94 | 0 | 0 | '23/11/02 | 18.45 | +0.05 | +0.27 | 1,083 | 2,001 | 288 | 26.6 | 532 | 26.6 | 532.2 | 26.6 | +0.28 | +9.896 | 0 | 0 | '23/11/01 | 18.4 | +0.2 | +1.1 | 709.9 | 1,301 | 139 | 19.6 | 254.7 | 19.6 | 255.2 | 19.6 | +0.49 | +35.25 | 0 | 0 | '23/10/31 | 18.2 | -0.05 | -0.27 | 1,259 | 2,305 | 387 | 30.7 | 708.5 | 30.7 | 711.2 | 30.9 | +2.71 | +70.03 | 0 | 0 | '23/10/30 | 18.25 | -0.25 | -1.35 | 721.3 | 1,325 | 117 | 16.2 | 214.8 | 16.2 | 215.7 | 16.3 | +0.86 | +73.5 | 0 | 0 | '23/10/27 | 18.5 | +0.35 | +1.93 | 1,215 | 2,240 | 395 | 32.5 | 727.6 | 32.5 | 728.8 | 32.5 | +1.28 | +32.53 | 0 | 0 | '23/10/26 | 18.15 | -0.3 | -1.63 | 1,300 | 2,378 | 444 | 34.1 | 811.2 | 34.1 | 814.3 | 34.2 | +3.03 | +68.24 | 0 | 0 | '23/10/25 | 18.45 | +0.1 | +0.54 | 1,158 | 2,145 | 329 | 28.4 | 609 | 28.4 | 610.5 | 28.5 | +1.56 | +47.42 | 0 | 0 | '23/10/24 | 18.35 | +0.05 | +0.27 | 1,078 | 1,971 | 334 | 31 | 610.8 | 31 | 611.4 | 31 | +0.65 | +19.46 | 0 | 0 | '23/10/23 | 18.3 | +0.1 | +0.55 | 2,122 | 3,900 | 612 | 28.8 | 1,120 | 28.7 | 1,127 | 28.9 | +7.08 | +115.7 | 3 | 0.14 | '23/10/20 | 18.2 | -0.25 | -1.36 | 1,306 | 2,365 | 230 | 17.6 | 416.4 | 17.6 | 418.8 | 17.7 | +2.33 | +101.3 | 0 | 0 | '23/10/19 | 18.45 | +0.15 | +0.82 | 1,932 | 3,528 | 638 | 33 | 1,165 | 33 | 1,167 | 33.1 | +1.76 | +27.51 | 0 | 0 | '23/10/18 | 18.3 | -0.4 | -2.14 | 5,784 | 10,638 | 1,282 | 22.2 | 2,370 | 22.3 | 2,375 | 22.3 | +4.34 | +33.81 | 15 | 0.26 | '23/10/17 | 18.7 | -0.2 | -1.06 | 1,518 | 2,839 | 454 | 29.9 | 850 | 29.9 | 851.2 | 30 | +1.23 | +26.98 | 0 | 0 | '23/10/16 | 18.9 | -0.15 | -0.79 | 1,560 | 2,946 | 424 | 27.2 | 801.4 | 27.2 | 802.1 | 27.2 | +0.69 | +16.27 | 0 | 0 | '23/10/13 | 19.05 | -0.05 | -0.26 | 1,528 | 2,911 | 464 | 30.4 | 885.4 | 30.4 | 885.8 | 30.4 | +0.37 | +7.974 | 0 | 0 | '23/10/12 | 19.1 | +0.35 | +1.87 | 1,972 | 3,729 | 1,102 | 55.9 | 2,083 | 55.8 | 2,083 | 55.9 | +0.49 | +4.446 | 1 | 0.05 | '23/10/11 | 18.75 | -0.05 | -0.27 | 1,880 | 3,519 | 407 | 21.7 | 762.3 | 21.7 | 763.1 | 21.7 | +0.72 | +17.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 18.8 | 0 | 0 | 2,333 | 4,374 | 909 | 39 | 1,705 | 39 | 1,706 | 39 | +1.66 | +18.26 | 0 | 0 | '23/10/05 | 18.8 | +0.15 | +0.8 | 1,864 | 3,511 | 449 | 24.1 | 844 | 24 | 845.3 | 24.1 | +1.27 | +28.4 | 0 | 0 | '23/10/04 | 18.65 | -0.2 | -1.06 | 1,985 | 3,692 | 501 | 25.2 | 932.2 | 25.2 | 933.3 | 25.3 | +1.06 | +21.06 | 0 | 0 | '23/10/03 | 18.85 | -0.15 | -0.79 | 3,133 | 5,925 | 839 | 26.8 | 1,586 | 26.8 | 1,591 | 26.9 | +4.76 | +56.73 | 1 | 0.03 | '23/10/02 | 19 | -0.1 | -0.52 | 2,886 | 5,490 | 804 | 27.9 | 1,529 | 27.8 | 1,532 | 27.9 | +3.61 | +44.9 | 1 | 0.03 | '23/09/28 | 19.1 | -0.45 | -2.3 | 4,003 | 7,714 | 355 | 8.87 | 682.9 | 8.85 | 686.4 | 8.9 | +3.5 | +98.59 | 0 | 0 | '23/09/27 | 19.55 | -0.25 | -1.26 | 2,593 | 5,079 | 536 | 20.7 | 1,050 | 20.7 | 1,052 | 20.7 | +1.36 | +25.28 | 0 | 0 | '23/09/26 | 19.8 | -0.05 | -0.25 | 2,081 | 4,134 | 791 | 38 | 1,575 | 38.1 | 1,574 | 38.1 | -0.46 | -5.815 | 1 | 0.05 | '23/09/25 | 19.85 | -0.05 | -0.25 | 1,658 | 3,288 | 762 | 46 | 1,514 | 46 | 1,514 | 46.1 | +0.48 | +6.299 | 0 | 0 | '23/09/22 | 19.9 | 0 | 0 | 920.1 | 1,824 | 253 | 27.5 | 502.3 | 27.5 | 503.3 | 27.6 | +1.05 | +41.5 | 0 | 0 | '23/09/21 | 19.9 | -0.2 | -1 | 1,735 | 3,448 | 578 | 33.3 | 1,150 | 33.3 | 1,147 | 33.3 | -2.1 | -36.33 | 0 | 0 | '23/09/20 | 20.1 | 0 | 0 | 1,612 | 3,245 | 821 | 50.9 | 1,656 | 51.1 | 1,656 | 51 | -0.16 | -1.949 | 0 | 0 | '23/09/19 | 20.1 | -0.15 | -0.74 | 1,384 | 2,799 | 623 | 45 | 1,262 | 45.1 | 1,263 | 45.1 | +0.85 | +13.64 | 0 | 0 | '23/09/18 | 20.25 | +0.05 | +0.25 | 1,501 | 3,040 | 625 | 41.6 | 1,268 | 41.7 | 1,269 | 41.7 | +0.98 | +15.68 | 0 | 0 | '23/09/15 | 20.2 | -0.3 | -1.46 | 1,827 | 3,701 | 180 | 9.85 | 364.4 | 9.85 | 364.8 | 9.86 | +0.41 | +22.78 | 0 | 0 | '23/09/14 | 20.5 | +0.15 | +0.74 | 2,128 | 4,350 | 1,128 | 53 | 2,308 | 53.1 | 2,308 | 53.1 | -0.1 | -0.887 | 0 | 0 | '23/09/13 | 20.35 | +0.1 | +0.49 | 1,653 | 3,366 | 566 | 34.2 | 1,153 | 34.3 | 1,156 | 34.3 | +2.7 | +47.79 | 0 | 0 | '23/09/12 | 20.25 | -0.2 | -0.98 | 2,827 | 5,733 | 1,118 | 39.5 | 2,268 | 39.6 | 2,273 | 39.7 | +4.98 | +44.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 20.45 | +0.1 | +0.49 | 1,805 | 3,691 | 591 | 32.7 | 1,208 | 32.7 | 1,211 | 32.8 | +3.8 | +64.21 | 0 | 0 | '23/09/08 | 20.35 | +0.05 | +0.25 | 1,879 | 3,828 | 923 | 49.1 | 1,881 | 49.1 | 1,884 | 49.2 | +3.1 | +33.64 | 0 | 0 | '23/09/07 | 20.3 | -0.4 | -1.93 | 2,368 | 4,864 | 1,175 | 49.6 | 2,422 | 49.8 | 2,424 | 49.8 | +2.16 | +18.43 | 0 | 0 | '23/09/06 | 20.7 | 0 | 0 | 2,072 | 4,280 | 948 | 45.7 | 1,959 | 45.8 | 1,961 | 45.8 | +2.41 | +25.42 | 2 | 0.1 | '23/09/05 | 20.7 | +0.15 | +0.73 | 1,939 | 4,003 | 947 | 48.8 | 1,957 | 48.9 | 1,959 | 48.9 | +1.88 | +19.9 | 0 | 0 | '23/09/04 | 20.55 | +0.2 | +0.98 | 2,802 | 5,752 | 1,365 | 48.7 | 2,801 | 48.7 | 2,805 | 48.8 | +4.08 | +29.93 | 0 | 0 | '23/09/01 | 20.35 | +0.1 | +0.49 | 2,163 | 4,420 | 790 | 36.5 | 1,615 | 36.5 | 1,615 | 36.5 | -0.28 | -3.544 | 0 | 0 | '23/08/31 | 20.25 | -0.05 | -0.25 | 1,515 | 3,076 | 844 | 55.7 | 1,713 | 55.7 | 1,716 | 55.8 | +3.33 | +39.45 | 1 | 0.07 | '23/08/30 | 20.3 | -0.05 | -0.25 | 2,054 | 4,177 | 849 | 41.3 | 1,725 | 41.3 | 1,732 | 41.5 | +6.94 | +81.74 | 0 | 0 | '23/08/29 | 20.35 | +0.35 | +1.75 | 2,903 | 5,868 | 1,520 | 52.4 | 3,069 | 52.3 | 3,072 | 52.4 | +3.08 | +20.26 | 0 | 0 | '23/08/28 | 20 | +0.05 | +0.25 | 1,956 | 3,923 | 572 | 29.2 | 1,147 | 29.3 | 1,151 | 29.3 | +3.3 | +57.69 | 0 | 0 | '23/08/25 | 19.95 | +0.05 | +0.25 | 1,867 | 3,729 | 900 | 48.2 | 1,797 | 48.2 | 1,801 | 48.3 | +4.5 | +49.94 | 0 | 0 | '23/08/24 | 19.9 | +0.2 | +1.02 | 1,561 | 3,112 | 600 | 38.4 | 1,196 | 38.4 | 1,197 | 38.5 | +1.94 | +32.33 | 0 | 0 | '23/08/23 | 19.7 | -0.1 | -0.51 | 2,781 | 5,490 | 1,111 | 40 | 2,192 | 39.9 | 2,199 | 40.1 | +6.49 | +58.42 | 0 | 0 | '23/08/22 | 19.8 | -0.2 | -1 | 1,787 | 3,549 | 642 | 35.9 | 1,277 | 36 | 1,277 | 36 | -0.06 | -1.012 | 5 | 0.28 | '23/08/21 | 20 | +0.15 | +0.76 | 2,259 | 4,482 | 1,292 | 57.2 | 2,567 | 57.3 | 2,565 | 57.2 | -1.9 | -14.67 | 0 | 0 | '23/08/18 | 19.85 | -0.1 | -0.5 | 3,737 | 7,457 | 1,716 | 45.9 | 3,435 | 46.1 | 3,437 | 46.1 | +1.62 | +9.47 | 3 | 0.08 | '23/08/17 | 19.95 | -0.1 | -0.5 | 2,648 | 5,250 | 746 | 28.2 | 1,479 | 28.2 | 1,479 | 28.2 | +0.6 | +8.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 20.05 | -0.55 | -2.67 | 4,178 | 8,385 | 297 | 7.11 | 596.4 | 7.11 | 598.4 | 7.14 | +2.04 | +68.52 | 0 | 0 | '23/08/15 | 20.6 | -0.3 | -1.44 | 3,401 | 7,042 | 599 | 17.6 | 1,241 | 17.6 | 1,244 | 17.7 | +3.54 | +59.18 | 0 | 0 | '23/08/14 | 20.9 | -0.7 | -3.24 | 3,452 | 7,216 | 500 | 14.5 | 1,046 | 14.5 | 1,050 | 14.6 | +4.08 | +81.7 | 0 | 0 | '23/08/11 | 21.6 | +0.05 | +0.23 | 2,616 | 5,659 | 643 | 24.6 | 1,392 | 24.6 | 1,395 | 24.7 | +3.29 | +51.17 | 0 | 0 | '23/08/10 | 21.55 | -0.4 | -1.82 | 2,739 | 5,909 | 391 | 14.3 | 845.2 | 14.3 | 846.4 | 14.3 | +1.2 | +30.56 | 0 | 0 | '23/08/09 | 21.95 | -0.25 | -1.13 | 4,412 | 9,770 | 1,727 | 39.1 | 3,833 | 39.2 | 3,837 | 39.3 | +4.4 | +25.51 | 0 | 0 | '23/08/08 | 22.2 | -0.45 | -1.99 | 4,680 | 10,542 | 1,507 | 32.2 | 3,400 | 32.2 | 3,407 | 32.3 | +7.5 | +49.8 | 2 | 0.04 | '23/08/07 | 22.65 | +0.3 | +1.34 | 7,120 | 16,062 | 2,229 | 31.3 | 5,018 | 31.2 | 5,029 | 31.3 | +11.88 | +53.32 | 0 | 0 | '23/08/04 | 22.35 | 0 | 0 | 4,118 | 9,256 | 1,220 | 29.6 | 2,744 | 29.6 | 2,750 | 29.7 | +6 | +49.18 | 6 | 0.15 | '23/08/02 | 22.35 | +0.15 | +0.68 | 9,265 | 20,832 | 2,987 | 32.2 | 6,707 | 32.2 | 6,706 | 32.2 | -0.9 | -3.013 | 0 | 0 | '23/08/01 | 22.2 | +0.3 | +1.37 | 3,418 | 7,580 | 1,060 | 31 | 2,350 | 31 | 2,352 | 31 | +1.7 | +16.08 | 5 | 0.15 | '23/07/31 | 21.9 | +0.15 | +0.69 | 6,178 | 13,625 | 1,648 | 26.7 | 3,622 | 26.6 | 3,630 | 26.6 | +7.74 | +46.97 | 0 | 0 | '23/07/28 | 21.75 | +0.1 | +0.46 | 3,857 | 8,375 | 1,201 | 31.1 | 2,607 | 31.1 | 2,612 | 31.2 | +4.36 | +36.34 | 2 | 0.05 | '23/07/27 | 21.65 | +0.85 | +4.09 | 8,219 | 17,919 | 2,220 | 27 | 4,830 | 27 | 4,845 | 27 | +14.88 | +67 | 6 | 0.07 | '23/07/26 | 20.8 | +0.05 | +0.24 | 1,342 | 2,799 | 282 | 21 | 587.8 | 21 | 588.7 | 21 | +0.94 | +33.33 | 0 | 0 | '23/07/25 | 20.75 | +0.3 | +1.47 | 1,385 | 2,851 | 211 | 15.2 | 433.6 | 15.2 | 434.1 | 15.2 | +0.5 | +23.7 | 0 | 0 | '23/07/24 | 20.45 | -0.55 | -2.62 | 4,492 | 9,242 | 379 | 8.44 | 780.3 | 8.44 | 785.1 | 8.49 | +4.8 | +126.6 | 0 | 0 | '23/07/21 | 21 | -0.25 | -1.18 | 1,965 | 4,144 | 284 | 14.5 | 601.4 | 14.5 | 599.8 | 14.5 | -1.62 | -56.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 21.25 | +0.2 | +0.95 | 2,182 | 4,648 | 358 | 16.4 | 760.9 | 16.4 | 761.4 | 16.4 | +0.51 | +14.39 | 0 | 0 | '23/07/19 | 21.05 | +0.25 | +1.2 | 2,928 | 6,172 | 798 | 27.3 | 1,683 | 27.3 | 1,683 | 27.3 | +0.34 | +4.261 | 5 | 0.17 | '23/07/18 | 20.8 | -0.4 | -1.89 | 3,208 | 6,717 | 365 | 11.4 | 764.2 | 11.4 | 767.7 | 11.4 | +3.46 | +94.79 | 55 | 1.71 | '23/07/17 | 21.2 | +0.35 | +1.68 | 2,098 | 4,443 | 269 | 12.8 | 569 | 12.8 | 569.7 | 12.8 | +0.64 | +23.61 | 0 | 0 | '23/07/14 | 20.85 | +0.1 | +0.48 | 2,158 | 4,523 | 295 | 13.7 | 618.3 | 13.7 | 618.3 | 13.7 | -0.02 | -0.678 | 0 | 0 | '23/07/13 | 20.75 | -0.15 | -0.72 | 2,519 | 5,233 | 372 | 14.8 | 773.6 | 14.8 | 773.8 | 14.8 | +0.2 | +5.242 | 0 | 0 | '23/07/12 | 20.9 | -0.05 | -0.24 | 1,570 | 3,281 | 244 | 15.5 | 510.3 | 15.6 | 510.5 | 15.6 | +0.26 | +10.45 | 0 | 0 | '23/07/11 | 20.95 | -0.1 | -0.48 | 2,869 | 6,022 | 361 | 12.6 | 758.3 | 12.6 | 758.8 | 12.6 | +0.42 | +11.63 | 0 | 0 | '23/07/10 | 21.05 | -0.3 | -1.41 | 3,250 | 6,856 | 643 | 19.8 | 1,354 | 19.7 | 1,360 | 19.8 | +5.84 | +90.9 | 10 | 0.31 | '23/07/07 | 21.35 | -1 | -4.47 | 7,697 | 16,447 | 1,366 | 17.7 | 2,904 | 17.7 | 2,946 | 17.9 | +42.62 | +312 | 6 | 0.08 | '23/07/06 | 22.35 | +0.15 | +0.68 | 2,720 | 6,075 | 500 | 18.4 | 1,116 | 18.4 | 1,117 | 18.4 | +0.4 | +8.1 | 0 | 0 | '23/07/05 | 22.2 | +0.1 | +0.45 | 1,774 | 3,933 | 126 | 7.1 | 278.7 | 7.09 | 280 | 7.12 | +1.32 | +105.2 | 0 | 0 | '23/07/04 | 22.1 | +0.05 | +0.23 | 2,623 | 5,842 | 362 | 13.8 | 808.6 | 13.8 | 806.1 | 13.8 | -2.5 | -69.2 | 21 | 0.8 | '23/07/03 | 22.25 | +0.1 | +0.45 | 2,458 | 5,465 | 272 | 11.1 | 605 | 11.1 | 605.4 | 11.1 | +0.46 | +17.1 | 0 | 0 | '23/06/30 | 22.15 | -0.2 | -0.89 | 2,533 | 5,604 | 271 | 10.7 | 599.9 | 10.7 | 600.2 | 10.7 | +0.24 | +8.856 | 0 | 0 | '23/06/29 | 22.35 | +0.05 | +0.22 | 2,267 | 5,063 | 214 | 9.44 | 478.2 | 9.44 | 477.9 | 9.44 | -0.34 | -15.65 | 0 | 0 | '23/06/28 | 22.3 | +0.2 | +0.9 | 2,129 | 4,744 | 466 | 21.9 | 1,036 | 21.8 | 1,039 | 21.9 | +2.56 | +54.83 | 0 | 0 | '23/06/27 | 22.1 | -0.75 | -3.28 | 4,887 | 10,945 | 522 | 10.7 | 1,168 | 10.7 | 1,176 | 10.7 | +7.94 | +152.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 22.85 | +0.1 | +0.44 | 2,789 | 6,344 | 513 | 18.4 | 1,166 | 18.4 | 1,170 | 18.4 | +4.2 | +81.97 | 0 | 0 | '23/06/21 | 22.75 | +0.1 | +0.44 | 2,307 | 5,266 | 556 | 24.1 | 1,270 | 24.1 | 1,271 | 24.1 | +1.18 | +21.13 | 0 | 0 | '23/06/20 | 22.65 | -0.1 | -0.44 | 2,164 | 4,893 | 477 | 22 | 1,079 | 22.1 | 1,078 | 22 | -1.23 | -25.79 | 0 | 0 | '23/06/19 | 22.75 | -0.35 | -1.52 | 4,053 | 9,243 | 387 | 9.55 | 884.1 | 9.57 | 884.3 | 9.57 | +0.26 | +6.589 | 0 | 0 | '23/06/16 | 23.1 | +0.5 | +2.21 | 9,506 | 22,195 | 2,581 | 27.2 | 6,029 | 27.2 | 6,025 | 27.1 | -3.82 | -14.78 | 10 | 0.11 | '23/06/15 | 22.6 | -0.15 | -0.66 | 3,864 | 8,725 | 571 | 14.8 | 1,291 | 14.8 | 1,292 | 14.8 | +1.32 | +23.03 | 0 | 0 | '23/06/14 | 22.75 | -0.25 | -1.09 | 3,853 | 8,775 | 727 | 18.9 | 1,655 | 18.9 | 1,656 | 18.9 | +1.34 | +18.36 | 0 | 0 | '23/06/13 | 23 | +0.05 | +0.22 | 5,983 | 13,638 | 1,361 | 22.7 | 3,096 | 22.7 | 3,118 | 22.9 | +21.61 | +158.8 | 0 | 0 | '23/06/12 | 22.95 | -0.65 | -2.75 | 7,923 | 18,327 | 1,698 | 21.4 | 3,918 | 21.4 | 3,950 | 21.6 | +32.12 | +189.2 | 5 | 0.06 | '23/06/09 | 23.6 | +0.45 | +1.94 | 12,034 | 28,486 | 3,907 | 32.5 | 9,251 | 32.5 | 9,239 | 32.4 | -11.44 | -29.27 | 1 | 0.01 | '23/06/08 | 23.15 | +0.15 | +0.65 | 13,494 | 31,576 | 2,472 | 18.3 | 5,753 | 18.2 | 5,770 | 18.3 | +16.76 | +67.82 | 2 | 0.01 | '23/06/07 | 23 | +0.4 | +1.77 | 18,983 | 44,067 | 6,494 | 34.2 | 15,083 | 34.2 | 15,044 | 34.1 | -38.39 | -59.12 | 13 | 0.07 | '23/06/06 | 22.6 | +0.6 | +2.73 | 9,812 | 21,981 | 1,889 | 19.3 | 4,211 | 19.2 | 4,227 | 19.2 | +16.46 | +87.14 | 2 | 0.02 | '23/06/05 | 22 | +0.5 | +2.33 | 6,041 | 13,294 | 610 | 10.1 | 1,337 | 10.1 | 1,342 | 10.1 | +4.78 | +78.44 | 1 | 0.02 | '23/06/02 | 21.5 | 0 | 0 | 1,364 | 2,944 | 191 | 14 | 412.6 | 14 | 412.8 | 14 | +0.18 | +9.162 | 0 | 0 | '23/06/01 | 21.5 | +0.35 | +1.65 | 3,225 | 6,947 | 632 | 19.6 | 1,354 | 19.5 | 1,362 | 19.6 | +7.49 | +118.5 | 0 | 0 | '23/05/31 | 21.15 | +0.15 | +0.71 | 1,105 | 2,331 | 172 | 15.6 | 362.6 | 15.6 | 363.5 | 15.6 | +0.86 | +49.71 | 0 | 0 | '23/05/30 | 21 | -0.1 | -0.47 | 1,767 | 3,710 | 301 | 17 | 632.5 | 17 | 632.9 | 17.1 | +0.42 | +14.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 21.1 | -0.1 | -0.47 | 1,450 | 3,076 | 212 | 14.6 | 451.4 | 14.7 | 450.6 | 14.7 | -0.74 | -35.14 | 1 | 0.07 | '23/05/26 | 21.2 | -0.45 | -2.08 | 2,300 | 4,904 | 311 | 13.5 | 663.3 | 13.5 | 664.1 | 13.5 | +0.79 | +25.4 | 0 | 0 | '23/05/25 | 21.65 | -0.3 | -1.37 | 1,969 | 4,287 | 214 | 10.9 | 466.2 | 10.9 | 466 | 10.9 | -0.2 | -9.112 | 0 | 0 | '23/05/24 | 21.95 | +0.35 | +1.62 | 4,538 | 9,916 | 792 | 17.5 | 1,727 | 17.4 | 1,729 | 17.4 | +2.13 | +26.89 | 0 | 0 | '23/05/23 | 21.6 | +0.2 | +0.93 | 2,589 | 5,580 | 209 | 8.07 | 450.1 | 8.07 | 449.6 | 8.06 | -0.46 | -22.25 | 0 | 0 | '23/05/22 | 21.4 | +0.25 | +1.18 | 1,616 | 3,453 | 101 | 6.25 | 216 | 6.25 | 215.8 | 6.25 | -0.13 | -12.87 | 0 | 0 | '23/05/19 | 21.15 | -0.3 | -1.4 | 2,349 | 5,037 | 642 | 27.3 | 1,380 | 27.4 | 1,373 | 27.3 | -6.76 | -105.2 | 0 | 0 | '23/05/18 | 21.45 | +0.1 | +0.47 | 2,595 | 5,546 | 325 | 12.5 | 693.7 | 12.5 | 696.2 | 12.6 | +2.54 | +78.31 | 0 | 0 | '23/05/17 | 21.35 | +0.25 | +1.18 | 3,896 | 8,326 | 371 | 9.52 | 789.5 | 9.48 | 791 | 9.5 | +1.56 | +42.05 | 0 | 0 | '23/05/16 | 21.1 | +0.45 | +2.18 | 2,258 | 4,752 | 574 | 25.4 | 1,205 | 25.4 | 1,208 | 25.4 | +2.7 | +47.13 | 0 | 0 | '23/05/15 | 20.65 | -0.2 | -0.96 | 2,256 | 4,640 | 541 | 24 | 1,113 | 24 | 1,118 | 24.1 | +4.44 | +82.16 | 0 | 0 | '23/05/12 | 20.85 | +0.15 | +0.72 | 1,097 | 2,281 | 197 | 18 | 409.3 | 17.9 | 409.7 | 18 | +0.46 | +23.35 | 0 | 0 | '23/05/11 | 20.7 | -0.6 | -2.82 | 4,113 | 8,540 | 880 | 21.4 | 1,825 | 21.4 | 1,834 | 21.5 | +9.65 | +109.7 | 0 | 0 | '23/05/10 | 21.3 | +0.3 | +1.43 | 1,668 | 3,529 | 296 | 17.7 | 626.1 | 17.7 | 626.7 | 17.8 | +0.58 | +19.59 | 0 | 0 | '23/05/09 | 21 | -0.3 | -1.41 | 5,249 | 11,194 | 1,687 | 32.1 | 3,605 | 32.2 | 3,600 | 32.2 | -5.03 | -29.79 | 4 | 0.08 | '23/05/08 | 21.3 | -0.2 | -0.93 | 2,670 | 5,724 | 562 | 21 | 1,208 | 21.1 | 1,207 | 21.1 | -1.03 | -18.33 | 0 | 0 | '23/05/05 | 21.5 | -0.2 | -0.92 | 3,330 | 7,171 | 633 | 19 | 1,365 | 19 | 1,366 | 19 | +1.32 | +20.77 | 0 | 0 | '23/05/04 | 21.7 | -0.2 | -0.91 | 9,731 | 21,458 | 4,053 | 41.7 | 8,945 | 41.7 | 8,935 | 41.6 | -10.05 | -24.8 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 21.9 | +0.35 | +1.62 | 8,549 | 18,628 | 2,442 | 28.6 | 5,312 | 28.5 | 5,327 | 28.6 | +15.76 | +64.54 | 2 | 0.02 | '23/05/02 | 21.55 | +0.65 | +3.11 | 8,251 | 17,775 | 1,981 | 24 | 4,262 | 24 | 4,268 | 24 | +5.08 | +25.67 | 3 | 0.04 | '23/04/28 | 20.9 | -0.2 | -0.95 | 7,106 | 14,960 | 2,485 | 35 | 5,235 | 35 | 5,241 | 35 | +6.16 | +24.77 | 14 | 0.2 | '23/04/27 | 21.1 | -0.3 | -1.4 | 35,294 | 77,628 | 21,229 | 60.1 | 46,703 | 60.2 | 46,618 | 60.1 | -84.11 | -39.62 | 45 | 0.13 | '23/04/26 | 21.4 | +0.6 | +2.88 | 15,159 | 32,363 | 7,162 | 47.2 | 15,199 | 47 | 15,333 | 47.4 | +133.9 | +186.9 | 19 | 0.13 | '23/04/25 | 20.8 | -0.2 | -0.95 | 11,251 | 23,787 | 5,642 | 50.1 | 11,938 | 50.2 | 11,928 | 50.1 | -10.37 | -18.38 | 18 | 0.16 | '23/04/24 | 21 | +0.6 | +2.94 | 12,153 | 25,516 | 3,455 | 28.4 | 7,213 | 28.3 | 7,261 | 28.5 | +47.68 | +138 | 23 | 0.19 | '23/04/21 | 20.4 | +0.1 | +0.49 | 15,220 | 31,682 | 7,766 | 51 | 16,187 | 51.1 | 16,182 | 51.1 | -5.34 | -6.876 | 31 | 0.2 | '23/04/20 | 20.3 | +0.4 | +2.01 | 10,365 | 21,325 | 4,542 | 43.8 | 9,348 | 43.8 | 9,335 | 43.8 | -13.24 | -29.15 | 3 | 0.03 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|