≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1710 東聯權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.3 17.2 +0.1 +0.58% 0.58% 17.25 17.3 17.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7491,292萬 591 1.3張/筆 17.25元 1.29 57.67 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
575991萬 555 1張/筆 17.25元 -0.1 (-0.58%)

連漲連跌: 首日上漲  ( +0.1元 / +0.58%)        
財報評分: 最新30分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1710 東聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.3+0.1+0.58%+0.58%20120.51+263.09+1.32%+1.32%-0.74%-0.74%
'24/04/2517.2-0.1-0.58%0%19857.42-274.32-1.36%-0.06%+0.78%+0.06%
'24/04/2417.300%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2317.3+0.1+0.58%+0.58%19599.28+188.06+0.97%+3.65%-0.39%-3.07%
'24/04/2217.2+0.2+1.18%+1.76%19411.22-115.9-0.59%+3.04%+1.77%-1.27%
'24/04/1917-0.5-2.86%-1.14%19527.12-774.08-3.81%-0.89%+0.95%-0.25%
'24/04/1817.5+0.1+0.57%-0.57%20301.2+87.87+0.43%-0.46%+0.14%-0.12%
'24/04/1717.4+0.15+0.87%+0.29%20213.33+311.37+1.56%+1.1%-0.69%-0.81%
'24/04/1617.25-0.5-2.82%-2.54%19901.96-547.81-2.68%-1.61%-0.14%-0.93%
'24/04/1517.75-0.1-0.56%-3.08%20449.77-286.8-1.38%-2.97%+0.82%-0.11%
'24/04/1217.8500%-3.08%20736.57-16.65-0.08%-3.05%+0.08%-0.03%
'24/04/1117.85-0.35-1.92%-4.95%20753.22-10.31-0.05%-3.1%-1.87%-1.85%
'24/04/1018.2+0.15+0.83%-4.16%20763.53-32.67-0.16%-3.25%+0.99%-0.91%
'24/04/0918.05+0.3+1.69%-2.54%20796.2+378.5+1.85%-1.46%-0.16%-1.08%
'24/04/0817.75-0.15-0.84%-3.35%20417.7+80.1+0.39%-1.07%-1.23%-2.28%
'24/04/0317.9-0.15-0.83%-4.16%20337.6-128.97-0.63%-1.69%-0.2%-2.46%
'24/04/0218.05-0.05-0.28%-4.42%20466.57+244.24+1.21%-0.5%-1.49%-3.92%
'24/04/0118.1+0.1+0.56%-3.89%20222.33-72.12-0.36%-0.86%+0.92%-3.03%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291800%-3.89%20294.45+147.9+0.73%-0.13%-0.73%-3.76%
'24/03/281800%-3.89%20146.55-53.57-0.27%-0.39%+0.27%-3.49%
'24/03/2718+0.05+0.28%-3.62%20200.12+73.63+0.37%-0.03%-0.09%-3.59%
'24/03/2617.95-0.15-0.83%-4.42%20126.49-65.76-0.33%-0.36%-0.5%-4.06%
'24/03/2518.1+0.05+0.28%-4.16%20192.25-36.18-0.18%-0.53%+0.46%-3.62%
'24/03/2218.0500%-4.16%20228.43+29.34+0.15%-0.39%-0.15%-3.77%
'24/03/2118.05+0.2+1.12%-3.08%20199.09+414.64+2.1%+1.7%-0.98%-4.78%
'24/03/2017.85-0.2-1.11%-4.16%19784.45-72.75-0.37%+1.33%-0.74%-5.48%
'24/03/1918.05-0.1-0.55%-4.68%19857.2-22.65-0.11%+1.21%-0.44%-5.89%
'24/03/1818.1500%-4.68%19879.85+197.35+1%+2.23%-1%-6.91%
'24/03/1518.15-0.05-0.27%-4.95%19682.5-255.42-1.28%+0.92%+1.01%-5.86%
'24/03/1418.200%-4.95%19937.92+9.41+0.05%+0.96%-0.05%-5.91%
'24/03/1318.2-0.25-1.36%-6.23%19928.51+13.96+0.07%+1.03%-1.43%-7.27%
'24/03/1218.45+0.2+1.1%-5.21%19914.55+188.47+0.96%+2%+0.14%-7.21%
'24/03/1118.25-0.05-0.27%-5.46%19726.08-59.24-0.3%+1.69%+0.03%-7.16%
'24/03/0818.3-0.35-1.88%-7.24%19785.32+91.8+0.47%+2.17%-2.35%-9.41%
'24/03/0718.65+0.05+0.27%-6.99%19693.52+194.07+1%+3.19%-0.73%-10.2%
'24/03/0618.6-0.05-0.27%-7.24%19499.45+112.53+0.58%+3.78%-0.85%-11%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.65-0.3-1.58%-8.71%19386.92+81.61+0.42%+4.22%-2%-12.9%
'24/03/0418.95-0.05-0.26%-8.95%19305.31+369.38+1.95%+6.26%-2.21%-15.2%
'24/03/0119-0.2-1.04%-9.9%18935.93-30.84-0.16%+6.08%-0.88%-16%
'24/02/2919.2-0.1-0.52%-10.4%18966.77+112.36+0.6%+6.72%-1.12%-17.1%
'24/02/2719.3-0.35-1.78%-12%18854.41-93.64-0.49%+6.19%-1.29%-18.1%
'24/02/2619.65+0.85+4.52%-7.98%18948.05+58.86+0.31%+6.52%+4.21%-14.5%
'24/02/2318.8-0.25-1.31%-9.19%18889.19+36.41+0.19%+6.72%-1.5%-15.9%
'24/02/2219.0500%-9.19%18852.78+176.47+0.94%+7.73%-0.94%-16.9%
'24/02/2119.05-0.15-0.78%-9.9%18676.31-76.85-0.41%+7.29%-0.37%-17.2%
'24/02/2019.2-0.05-0.26%-10.1%18753.16+117.36+0.63%+7.97%-0.89%-18.1%
'24/02/1919.25+0.15+0.79%-9.42%18635.8+28.55+0.15%+8.13%+0.64%-17.6%
'24/02/1619.1+0.3+1.6%-7.98%18607.25-37.32-0.2%+7.92%+1.8%-15.9%
'24/02/1518.8+0.4+2.17%-5.98%18644.57+548.5+3.03%+11.2%-0.86%-17.2%
'24/02/0518.4-0.25-1.34%-7.24%18096.07+36.14+0.2%+11.4%-1.54%-18.6%
'24/02/0218.65-0.1-0.53%-7.73%18059.93+91.82+0.51%+12%-1.04%-19.7%
'24/02/0118.75+0.25+1.35%-6.49%17968.11+78.55+0.44%+12.5%+0.91%-19%
'24/01/3118.5-0.1-0.54%-6.99%17889.56-145.07-0.8%+11.6%+0.26%-18.6%
'24/01/3018.6-0.3-1.59%-8.47%18034.63-85-0.47%+11%-1.12%-19.5%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.9+0.05+0.27%-8.22%18119.63+124.6+0.69%+11.8%-0.42%-20%
'24/01/2618.85+0.05+0.27%-7.98%17995.03-7.59-0.04%+11.8%+0.31%-19.7%
'24/01/2518.8-0.25-1.31%-9.19%18002.62+126.79+0.71%+12.6%-2.02%-21.7%
'24/01/2419.05+0.2+1.06%-8.22%17875.83+1.24+0.01%+12.6%+1.05%-20.8%
'24/01/2318.85+0.05+0.27%-7.98%17874.59+59.49+0.33%+12.9%-0.06%-20.9%
'24/01/2218.8+0.2+1.08%-6.99%17815.1+133.58+0.76%+13.8%+0.32%-20.8%
'24/01/1918.600%-6.99%17681.52+453.73+2.63%+16.8%-2.63%-23.8%
'24/01/1818.600%-6.99%17227.79+66+0.38%+17.2%-0.38%-24.2%
'24/01/1718.6-0.25-1.33%-8.22%17161.79-185.08-1.07%+16%-0.26%-24.2%
'24/01/1618.85-0.25-1.31%-9.42%17346.87-199.95-1.14%+14.7%-0.17%-24.1%
'24/01/1519.1-0.2-1.04%-10.4%17546.82+33.99+0.19%+14.9%-1.23%-25.3%
'24/01/1219.3-0.05-0.26%-10.6%17512.83-32.49-0.19%+14.7%-0.07%-25.3%
'24/01/1119.35+0.3+1.57%-9.19%17545.32+79.69+0.46%+15.2%+1.11%-24.4%
'24/01/1019.05-0.6-3.05%-12%17465.63-69.86-0.4%+14.7%-2.65%-26.7%
'24/01/0919.65-0.3-1.5%-13.3%17535.49-37.17-0.21%+14.5%-1.29%-27.8%
'24/01/0819.95+0.15+0.76%-12.6%17572.66+53.52+0.31%+14.8%+0.45%-27.5%
'24/01/0519.8+0.2+1.02%-11.7%17519.14-30.51-0.17%+14.6%+1.19%-26.4%
'24/01/0419.6-0.2-1.01%-12.6%17549.65-9.66-0.06%+14.6%-0.95%-27.2%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.8-0.25-1.25%-13.7%17559.31-294.45-1.65%+12.7%+0.4%-26.4%
'24/01/0220.05-0.1-0.5%-14.1%17853.76-77.05-0.43%+12.2%-0.07%-26.4%
'23/12/2920.15+0.05+0.25%-13.9%17930.81+20.44+0.11%+12.3%+0.14%-26.3%
'23/12/2820.100%-13.9%17910.37+18.87+0.11%+12.5%-0.11%-26.4%
'23/12/2720.1-0.1-0.5%-14.4%17891.5+139.77+0.79%+13.3%-1.29%-27.7%
'23/12/2620.2+0.1+0.5%-13.9%17751.73+146.89+0.83%+14.3%-0.33%-28.2%
'23/12/2520.100%-13.9%17604.84+8.21+0.05%+14.3%-0.05%-28.3%
'23/12/2220.100%-13.9%17596.63+52.89+0.3%+14.7%-0.3%-28.6%
'23/12/2120.1-0.3-1.47%-15.2%17543.74-91.46-0.52%+14.1%-0.95%-29.3%
'23/12/2020.400%-15.2%17635.2+58.65+0.33%+14.5%-0.33%-29.7%
'23/12/1920.4+0.15+0.74%-14.6%17576.55-75.48-0.43%+14%+1.17%-28.6%
'23/12/1820.25-0.05-0.25%-14.8%17652.03-21.84-0.12%+13.8%-0.13%-28.6%
'23/12/1520.3+0.2+1%-13.9%17673.87+20.76+0.12%+14%+0.88%-27.9%
'23/12/1420.100%-13.9%17653.11+184.18+1.05%+15.2%-1.05%-29.1%
'23/12/1320.1+0.05+0.25%-13.7%17468.93+18.3+0.1%+15.3%+0.15%-29%
'23/12/1220.0500%-13.7%17450.63+32.29+0.19%+15.5%-0.19%-29.2%
'23/12/1120.05+0.05+0.25%-13.5%17418.34+34.35+0.2%+15.7%+0.05%-29.2%
'23/12/082000%-13.5%17383.99+105.25+0.61%+16.4%-0.61%-29.9%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/072000%-13.5%17278.74-81.98-0.47%+15.9%+0.47%-29.4%
'23/12/0620+0.2+1.01%-12.6%17360.72+32.71+0.19%+16.1%+0.82%-28.7%
'23/12/0519.8+0.05+0.25%-12.4%17328.01-93.47-0.54%+15.5%+0.79%-27.9%
'23/12/0419.75+0.15+0.77%-11.7%17421.48-16.87-0.1%+15.4%+0.87%-27.1%
'23/12/0119.6-0.1-0.51%-12.2%17438.35+4.5+0.03%+15.4%-0.54%-27.6%
'23/11/3019.700%-12.2%17433.85+63.29+0.36%+15.8%-0.36%-28%
'23/11/2919.700%-12.2%17370.56+29.31+0.17%+16%-0.17%-28.2%
'23/11/2819.7+0.05+0.25%-12%17341.25+203.83+1.19%+17.4%-0.94%-29.4%
'23/11/2719.65+0.3+1.55%-10.6%17137.42-150-0.87%+16.4%+2.42%-27%
'23/11/2419.35-0.05-0.26%-10.8%17287.42-7.13-0.04%+16.3%-0.22%-27.2%
'23/11/2319.4-0.2-1.02%-11.7%17294.55-15.71-0.09%+16.2%-0.93%-28%
'23/11/2219.6+0.1+0.51%-11.3%17310.26-106.44-0.61%+15.5%+1.12%-26.8%
'23/11/2119.5-0.1-0.51%-11.7%17416.7+206.23+1.2%+16.9%-1.71%-28.6%
'23/11/2019.6-0.05-0.25%-12%17210.47+1.52+0.01%+16.9%-0.26%-28.9%
'23/11/1719.65+0.15+0.77%-11.3%17208.95+37.77+0.22%+17.2%+0.55%-28.5%
'23/11/1619.5+0.2+1.04%-10.4%17171.18+42.4+0.25%+17.5%+0.79%-27.8%
'23/11/1519.3+0.5+2.66%-7.98%17128.78+213.07+1.26%+18.9%+1.4%-26.9%
'23/11/1418.8-0.15-0.79%-8.71%16915.71+76.42+0.45%+19.5%-1.24%-28.2%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.95+0.05+0.26%-8.47%16839.29+156.62+0.94%+20.6%-0.68%-29.1%
'23/11/1018.9+0.25+1.34%-7.24%16682.67-62.98-0.38%+20.2%+1.72%-27.4%
'23/11/0918.65-0.05-0.27%-7.49%16745.65+4.82+0.03%+20.2%-0.3%-27.7%
'23/11/0818.7+0.1+0.54%-6.99%16740.83+55.88+0.33%+20.6%+0.21%-27.6%
'23/11/0718.6-0.1-0.53%-7.49%16684.95+35.59+0.21%+20.8%-0.74%-28.3%
'23/11/0618.7+0.05+0.27%-7.24%16649.36+141.71+0.86%+21.9%-0.59%-29.1%
'23/11/0318.65+0.2+1.08%-6.23%16507.65+110.7+0.68%+22.7%+0.4%-28.9%
'23/11/0218.45+0.05+0.27%-5.98%16396.95+358.39+2.23%+25.5%-1.96%-31.4%
'23/11/0118.4+0.2+1.1%-4.95%16038.56+37.29+0.23%+25.7%+0.87%-30.7%
'23/10/3118.2-0.05-0.27%-5.21%16001.27-148.41-0.92%+24.6%+0.65%-29.8%
'23/10/3018.25-0.25-1.35%-6.49%16149.68+15.07+0.09%+24.7%-1.44%-31.2%
'23/10/2718.5+0.35+1.93%-4.68%16134.61+60.87+0.38%+25.2%+1.55%-29.9%
'23/10/2618.15-0.3-1.63%-6.23%16073.74-285.15-1.74%+23%+0.11%-29.2%
'23/10/2518.45+0.1+0.54%-5.72%16358.89+49.13+0.3%+23.4%+0.24%-29.1%
'23/10/2418.35+0.05+0.27%-5.46%16309.76+58.4+0.36%+23.8%-0.09%-29.3%
'23/10/2318.3+0.1+0.55%-4.95%16251.36-189.36-1.15%+22.4%+1.7%-27.3%
'23/10/2018.2-0.25-1.36%-6.23%16440.72-12.01-0.07%+22.3%-1.29%-28.5%
'23/10/1918.45+0.15+0.82%-5.46%16452.73+11.82+0.07%+22.4%+0.75%-27.8%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.3-0.4-2.14%-7.49%16440.91-201.64-1.21%+20.9%-0.93%-28.4%
'23/10/1718.7-0.2-1.06%-8.47%16642.55-9.69-0.06%+20.8%-1%-29.3%
'23/10/1618.9-0.15-0.79%-9.19%16652.24-130.33-0.78%+19.9%-0.01%-29.1%
'23/10/1319.05-0.05-0.26%-9.42%16782.57-43.34-0.26%+19.6%0%-29%
'23/10/1219.1+0.35+1.87%-7.73%16825.91+153.88+0.92%+20.7%+0.95%-28.4%
'23/10/1118.75-0.05-0.27%-7.98%16672.03+151.46+0.92%+21.8%-1.19%-29.8%
'23/10/0618.800%-7.98%16520.57+67.05+0.41%+22.3%-0.41%-30.3%
'23/10/0518.8+0.15+0.8%-7.24%16453.52+180.14+1.11%+23.6%-0.31%-30.9%
'23/10/0418.65-0.2-1.06%-8.22%16273.38-180.96-1.1%+22.3%+0.04%-30.5%
'23/10/0318.85-0.15-0.79%-8.95%16454.34-102.97-0.62%+21.5%-0.17%-30.5%
'23/10/0219-0.1-0.52%-9.42%16557.31+203.57+1.24%+23%-1.76%-32.5%
'23/09/2819.1-0.45-2.3%-11.5%16353.74+43.38+0.27%+23.4%-2.57%-34.9%
'23/09/2719.55-0.25-1.26%-12.6%16310.36+34.29+0.21%+23.6%-1.47%-36.2%
'23/09/2619.8-0.05-0.25%-12.8%16276.07-176.16-1.07%+22.3%+0.82%-35.1%
'23/09/2519.85-0.05-0.25%-13.1%16452.23+107.75+0.66%+23.1%-0.91%-36.2%
'23/09/2219.900%-13.1%16344.48+27.81+0.17%+23.3%-0.17%-36.4%
'23/09/2119.9-0.2-1%-13.9%16316.67-218.08-1.32%+21.7%+0.32%-35.6%
'23/09/2020.100%-13.9%16534.75-101.57-0.61%+20.9%+0.61%-34.9%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.1-0.15-0.74%-14.6%16636.32-61.92-0.37%+20.5%-0.37%-35.1%
'23/09/1820.25+0.05+0.25%-14.4%16698.24-222.68-1.32%+18.9%+1.57%-33.3%
'23/09/1520.2-0.3-1.46%-15.6%16920.92+113.36+0.67%+19.7%-2.13%-35.3%
'23/09/1420.5+0.15+0.74%-15%16807.56+226.05+1.36%+21.3%-0.62%-36.3%
'23/09/1320.35+0.1+0.49%-14.6%16581.51+8.8+0.05%+21.4%+0.44%-36%
'23/09/1220.25-0.2-0.98%-15.4%16572.71+139.76+0.85%+22.4%-1.83%-37.8%
'23/09/1120.45+0.1+0.49%-15%16432.95-143.07-0.86%+21.4%+1.35%-36.4%
'23/09/0820.35+0.05+0.25%-14.8%16576.02-43.12-0.26%+21.1%+0.51%-35.8%
'23/09/0720.3-0.4-1.93%-16.4%16619.14-119.02-0.71%+20.2%-1.22%-36.6%
'23/09/0620.700%-16.4%16738.16-53.45-0.32%+19.8%+0.32%-36.2%
'23/09/0520.7+0.15+0.73%-15.8%16791.61+1.92+0.01%+19.8%+0.72%-35.7%
'23/09/0420.55+0.2+0.98%-15%16789.69+144.75+0.87%+20.9%+0.11%-35.9%
'23/09/0120.35+0.1+0.49%-14.6%16644.94+10.43+0.06%+21%+0.43%-35.5%
'23/08/3120.25-0.05-0.25%-14.8%16634.51-85.31-0.51%+20.3%+0.26%-35.1%
'23/08/3020.3-0.05-0.25%-15%16719.82+96.17+0.58%+21%-0.83%-36%
'23/08/2920.35+0.35+1.75%-13.5%16623.65+114.39+0.69%+21.9%+1.06%-35.4%
'23/08/2820+0.05+0.25%-13.3%16509.26+27.68+0.17%+22.1%+0.08%-35.4%
'23/08/2519.95+0.05+0.25%-13.1%16481.58-289.29-1.72%+20%+1.97%-33%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9+0.2+1.02%-12.2%16770.87+193.97+1.17%+21.4%-0.15%-33.6%
'23/08/2319.7-0.1-0.51%-12.6%16576.9+139.29+0.85%+22.4%-1.36%-35%
'23/08/2219.8-0.2-1%-13.5%16437.61+56.12+0.34%+22.8%-1.34%-36.3%
'23/08/2120+0.15+0.76%-12.8%16381.49+0.180%+22.8%+0.76%-35.7%
'23/08/1819.85-0.1-0.5%-13.3%16381.31-135.35-0.82%+21.8%+0.32%-35.1%
'23/08/1719.95-0.1-0.5%-13.7%16516.66+69.88+0.42%+22.3%-0.92%-36.1%
'23/08/1620.05-0.55-2.67%-16%16446.78-8.02-0.05%+22.3%-2.62%-38.3%
'23/08/1520.6-0.3-1.44%-17.2%16454.8+61.14+0.37%+22.7%-1.81%-40%
'23/08/1420.9-0.7-3.24%-19.9%16393.66-207.59-1.25%+21.2%-1.99%-41.1%
'23/08/1121.6+0.05+0.23%-19.7%16601.25-33.45-0.2%+21%+0.43%-40.7%
'23/08/1021.55-0.4-1.82%-21.2%16634.7-236.24-1.4%+19.3%-0.42%-40.4%
'23/08/0921.95-0.25-1.13%-22.1%16870.94-6.13-0.04%+19.2%-1.09%-41.3%
'23/08/0822.2-0.45-1.99%-23.6%16877.07-118.93-0.7%+18.4%-1.29%-42%
'23/08/0722.65+0.3+1.34%-22.6%16996+152.32+0.9%+19.5%+0.44%-42%
'23/08/0422.3500%-22.6%16843.68-50.05-0.3%+19.1%+0.3%-41.7%
'23/08/0222.35+0.15+0.68%-22.1%16893.73-319.14-1.85%+16.9%+2.53%-39%
'23/08/0122.2+0.3+1.37%-21%17212.87+67.44+0.39%+17.4%+0.98%-38.4%
'23/07/3121.9+0.15+0.69%-20.5%17145.43-147.5-0.85%+16.4%+1.54%-36.8%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2821.75+0.1+0.46%-20.1%17292.93+51.11+0.3%+16.7%+0.16%-36.8%
'23/07/2721.65+0.85+4.09%-16.8%17241.82+79.27+0.46%+17.2%+3.63%-34.1%
'23/07/2620.8+0.05+0.24%-16.6%17162.55-36.34-0.21%+17%+0.45%-33.6%
'23/07/2520.75+0.3+1.47%-15.4%17198.89+165.28+0.97%+18.1%+0.5%-33.5%
'23/07/2420.45-0.55-2.62%-17.6%17033.61+2.91+0.02%+18.1%-2.64%-35.8%
'23/07/2121-0.25-1.18%-18.6%17030.7-134.19-0.78%+17.2%-0.4%-35.8%
'23/07/2021.25+0.2+0.95%-17.8%17164.89+48.45+0.28%+17.6%+0.67%-35.4%
'23/07/1921.05+0.25+1.2%-16.8%17116.44-111.47-0.65%+16.8%+1.85%-33.6%
'23/07/1820.8-0.4-1.89%-18.4%17227.91-106.38-0.61%+16.1%-1.28%-34.5%
'23/07/1721.2+0.35+1.68%-17%17334.29+50.58+0.29%+16.4%+1.39%-33.4%
'23/07/1420.85+0.1+0.48%-16.6%17283.71+222.31+1.3%+17.9%-0.82%-34.6%
'23/07/1320.75-0.15-0.72%-17.2%17061.4+99.37+0.59%+18.6%-1.31%-35.8%
'23/07/1220.9-0.05-0.24%-17.4%16962.03+63.12+0.37%+19.1%-0.61%-36.5%
'23/07/1120.95-0.1-0.48%-17.8%16898.91+246.11+1.48%+20.8%-1.96%-38.6%
'23/07/1021.05-0.3-1.41%-19%16652.8-11.41-0.07%+20.7%-1.34%-39.7%
'23/07/0721.35-1-4.47%-22.6%16664.21-97.96-0.58%+20%-3.89%-42.6%
'23/07/0622.35+0.15+0.68%-22.1%16762.17-294.26-1.73%+18%+2.41%-40%
'23/07/0522.2+0.1+0.45%-21.7%17056.43-84.34-0.49%+17.4%+0.94%-39.1%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.1+0.05+0.23%-21.5%17140.77+56.57+0.33%+17.8%-0.1%-39.3%
'23/07/0322.25+0.1+0.45%-21%17084.2+168.66+1%+18.9%-0.55%-39.9%
'23/06/3022.15-0.2-0.89%-21.7%16915.54-26.76-0.16%+18.8%-0.73%-40.5%
'23/06/2922.35+0.05+0.22%-21.5%16942.3+6.67+0.04%+18.8%+0.18%-40.3%
'23/06/2822.3+0.2+0.9%-20.8%16935.63+47.73+0.28%+19.1%+0.62%-40%
'23/06/2722.1-0.75-3.28%-23.4%16887.9-171.34-1%+17.9%-2.28%-41.4%
'23/06/2622.85+0.1+0.44%-23.1%17059.24-143.16-0.83%+17%+1.27%-40%
'23/06/2122.75+0.1+0.44%-22.7%17202.4+17.49+0.1%+17.1%+0.34%-39.8%
'23/06/2022.65-0.1-0.44%-23.1%17184.91-89.65-0.52%+16.5%+0.08%-39.6%
'23/06/1922.75-0.35-1.52%-24.2%17274.56-14.35-0.08%+16.4%-1.44%-40.6%
'23/06/1623.1+0.5+2.21%-22.6%17288.91-46.07-0.27%+16.1%+2.48%-38.6%
'23/06/1522.6-0.15-0.66%-23.1%17334.98+96.84+0.56%+16.7%-1.22%-39.8%
'23/06/1422.75-0.25-1.09%-23.9%17238.14+21.54+0.13%+16.9%-1.22%-40.8%
'23/06/1323+0.05+0.22%-23.7%17216.6+261.23+1.54%+18.7%-1.32%-42.4%
'23/06/1222.95-0.65-2.75%-25.8%16955.37+68.97+0.41%+19.2%-3.16%-45%
'23/06/0923.6+0.45+1.94%-24.4%16886.4+152.71+0.91%+20.2%+1.03%-44.6%
'23/06/0823.15+0.15+0.65%-23.9%16733.69-188.79-1.12%+18.9%+1.77%-42.8%
'23/06/0723+0.4+1.77%-22.6%16922.48+160.82+0.96%+20%+0.81%-42.6%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.6+0.6+2.73%-20.5%16761.66+47.23+0.28%+20.4%+2.45%-40.8%
'23/06/0522+0.5+2.33%-18.6%16714.43+7.52+0.05%+20.4%+2.28%-39%
'23/06/0221.500%-18.6%16706.91+194.26+1.18%+21.8%-1.18%-40.5%
'23/06/0121.5+0.35+1.65%-17.3%16512.65-66.31-0.4%+21.4%+2.05%-38.6%
'23/05/3121.15+0.15+0.71%-16.7%16578.96-43.78-0.26%+21%+0.97%-37.7%
'23/05/3021-0.1-0.47%-17.1%16622.74-13.56-0.08%+20.9%-0.39%-38%
'23/05/2921.1-0.1-0.47%-17.5%16636.3+131.25+0.8%+21.9%-1.27%-39.4%
'23/05/2621.2-0.45-2.08%-19.2%16505.05+213.05+1.31%+23.5%-3.39%-42.7%
'23/05/2521.65-0.3-1.37%-20.3%16292+132.68+0.82%+24.5%-2.19%-44.8%
'23/05/2421.95+0.35+1.62%-19%16159.32-28.71-0.18%+24.3%+1.8%-43.3%
'23/05/2321.6+0.2+0.93%-18.2%16188.03+7.14+0.04%+24.3%+0.89%-42.6%
'23/05/2221.4+0.25+1.18%-17.3%16180.89+5.97+0.04%+24.4%+1.14%-41.7%
'23/05/1921.15-0.3-1.4%-18.4%16174.92+73.04+0.45%+25%-1.85%-43.4%
'23/05/1821.45+0.1+0.47%-18%16101.88+176.59+1.11%+26.3%-0.64%-44.4%
'23/05/1721.35+0.25+1.18%-17.1%15925.29+251.39+1.6%+28.4%-0.42%-45.4%
'23/05/1621.1+0.45+2.18%-15.3%15673.9+198.85+1.28%+30%+0.9%-45.3%
'23/05/1520.65-0.2-0.96%-16.1%15475.05-27.31-0.18%+29.8%-0.78%-45.9%
'23/05/1220.85+0.15+0.72%-15.5%15502.36-12.28-0.08%+29.7%+0.8%-45.1%
交易
日期		(1710) 東聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.7-0.6-2.82%-17.8%15514.64-127.12-0.81%+28.6%-2.01%-46.5%
'23/05/1021.3+0.3+1.43%-16.7%15641.76-85.94-0.55%+27.9%+1.98%-44.6%
'23/05/0921-0.3-1.41%-17.8%15727.7+28.13+0.18%+28.2%-1.59%-46%
'23/05/0821.3-0.2-0.93%-18.6%15699.57+73.5+0.47%+28.8%-1.4%-47.4%
'23/05/0521.5-0.2-0.92%-19.4%15626.07+17.04+0.11%+28.9%-1.03%-48.3%
'23/05/0421.7-0.2-0.91%-20.1%15609.03+55.62+0.36%+29.4%-1.27%-49.5%
'23/05/0321.9+0.35+1.62%-18.8%15553.41-83.07-0.53%+28.7%+2.15%-47.5%
'23/05/0221.55+0.65+3.11%-16.3%15636.48+57.3+0.37%+29.1%+2.74%-45.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。