≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1709 和益權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.4 19.4 0 0% 0.52% 19.35 19.45 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
240466.2萬 306 0.8張/筆 19.4元 1.16 22.05 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
255496.1萬 231 1.1張/筆 19.42元 +0.1 (+0.52%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1709 和益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2519.4+0.1+0.52%+0.52%19857.42-274.32-1.36%-0.06%+1.88%+0.57%
'24/04/2419.3+0.05+0.26%+0.78%20131.74+532.46+2.72%+2.66%-2.46%-1.88%
'24/04/2319.25-0.1-0.52%+0.26%19599.28+188.06+0.97%+3.65%-1.49%-3.4%
'24/04/2219.35+0.25+1.31%+1.57%19411.22-115.9-0.59%+3.04%+1.9%-1.47%
'24/04/1919.1-0.3-1.55%0%19527.12-774.08-3.81%-0.89%+2.26%+0.89%
'24/04/1819.4+0.1+0.52%+0.52%20301.2+87.87+0.43%-0.46%+0.09%+0.98%
'24/04/1719.3+0.1+0.52%+1.04%20213.33+311.37+1.56%+1.1%-1.04%-0.06%
'24/04/1619.2-0.4-2.04%-1.02%19901.96-547.81-2.68%-1.61%+0.64%+0.59%
'24/04/1519.600%-1.02%20449.77-286.8-1.38%-2.97%+1.38%+1.95%
'24/04/1219.6-0.05-0.25%-1.27%20736.57-16.65-0.08%-3.05%-0.17%+1.78%
'24/04/1119.65-0.35-1.75%-3%20753.22-10.31-0.05%-3.1%-1.7%+0.1%
'24/04/1020+0.25+1.27%-1.77%20763.53-32.67-0.16%-3.25%+1.43%+1.48%
'24/04/0919.75+0.15+0.77%-1.02%20796.2+378.5+1.85%-1.46%-1.08%+0.44%
'24/04/0819.6+0.05+0.26%-0.77%20417.7+80.1+0.39%-1.07%-0.13%+0.3%
'24/04/0319.55-0.05-0.26%-1.02%20337.6-128.97-0.63%-1.69%+0.37%+0.67%
'24/04/0219.6-0.05-0.25%-1.27%20466.57+244.24+1.21%-0.5%-1.46%-0.77%
'24/04/0119.65+0.15+0.77%-0.51%20222.33-72.12-0.36%-0.86%+1.13%+0.34%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.5+0.05+0.26%-0.26%20294.45+147.9+0.73%-0.13%-0.47%-0.13%
'24/03/2819.45-0.1-0.51%-0.77%20146.55-53.57-0.27%-0.39%-0.24%-0.37%
'24/03/2719.55+0.05+0.26%-0.51%20200.12+73.63+0.37%-0.03%-0.11%-0.48%
'24/03/2619.5-0.1-0.51%-1.02%20126.49-65.76-0.33%-0.36%-0.18%-0.67%
'24/03/2519.6+0.15+0.77%-0.26%20192.25-36.18-0.18%-0.53%+0.95%+0.28%
'24/03/2219.45-0.2-1.02%-1.27%20228.43+29.34+0.15%-0.39%-1.17%-0.88%
'24/03/2119.65+0.1+0.51%-0.77%20199.09+414.64+2.1%+1.7%-1.59%-2.47%
'24/03/2019.55-0.35-1.76%-2.51%19784.45-72.75-0.37%+1.33%-1.39%-3.84%
'24/03/1919.9-0.05-0.25%-2.76%19857.2-22.65-0.11%+1.21%-0.14%-3.97%
'24/03/1819.95-0.25-1.24%-3.96%19879.85+197.35+1%+2.23%-2.24%-6.19%
'24/03/1520.2-0.25-1.22%-5.13%19682.5-255.42-1.28%+0.92%+0.06%-6.05%
'24/03/1420.45-0.5-2.39%-7.4%19937.92+9.41+0.05%+0.96%-2.44%-8.36%
'24/03/1320.95-0.15-0.71%-8.06%19928.51+13.96+0.07%+1.03%-0.78%-9.09%
'24/03/1221.1+0.3+1.44%-6.73%19914.55+188.47+0.96%+2%+0.48%-8.73%
'24/03/1120.8+0.25+1.22%-5.6%19726.08-59.24-0.3%+1.69%+1.52%-7.29%
'24/03/0820.5500%-5.6%19785.32+91.8+0.47%+2.17%-0.47%-7.76%
'24/03/0720.55-0.1-0.48%-6.05%19693.52+194.07+1%+3.19%-1.48%-9.24%
'24/03/0620.65-0.05-0.24%-6.28%19499.45+112.53+0.58%+3.78%-0.82%-10.1%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.7-0.05-0.24%-6.51%19386.92+81.61+0.42%+4.22%-0.66%-10.7%
'24/03/0420.75-0.1-0.48%-6.95%19305.31+369.38+1.95%+6.26%-2.43%-13.2%
'24/03/0120.85-0.1-0.48%-7.4%18935.93-30.84-0.16%+6.08%-0.32%-13.5%
'24/02/2920.95-0.05-0.24%-7.62%18966.77+112.36+0.6%+6.72%-0.84%-14.3%
'24/02/2721+0.15+0.72%-6.95%18854.41-93.64-0.49%+6.19%+1.21%-13.1%
'24/02/2620.85+0.2+0.97%-6.05%18948.05+58.86+0.31%+6.52%+0.66%-12.6%
'24/02/2320.65-0.1-0.48%-6.51%18889.19+36.41+0.19%+6.72%-0.67%-13.2%
'24/02/2220.75+0.05+0.24%-6.28%18852.78+176.47+0.94%+7.73%-0.7%-14%
'24/02/2120.700%-6.28%18676.31-76.85-0.41%+7.29%+0.41%-13.6%
'24/02/2020.7-0.2-0.96%-7.18%18753.16+117.36+0.63%+7.97%-1.59%-15.1%
'24/02/1920.9+0.4+1.95%-5.37%18635.8+28.55+0.15%+8.13%+1.8%-13.5%
'24/02/1620.500%-5.37%18607.25-37.32-0.2%+7.92%+0.2%-13.3%
'24/02/1520.5-0.05-0.24%-5.6%18644.57+548.5+3.03%+11.2%-3.27%-16.8%
'24/02/0520.55-0.05-0.24%-5.83%18096.07+36.14+0.2%+11.4%-0.44%-17.2%
'24/02/0220.6+0.05+0.24%-5.6%18059.93+91.82+0.51%+12%-0.27%-17.6%
'24/02/0120.55-0.1-0.48%-6.05%17968.11+78.55+0.44%+12.5%-0.92%-18.5%
'24/01/3120.65-0.05-0.24%-6.28%17889.56-145.07-0.8%+11.6%+0.56%-17.8%
'24/01/3020.7-0.1-0.48%-6.73%18034.63-85-0.47%+11%-0.01%-17.8%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.8+0.15+0.73%-6.05%18119.63+124.6+0.69%+11.8%+0.04%-17.9%
'24/01/2620.65+0.2+0.98%-5.13%17995.03-7.59-0.04%+11.8%+1.02%-16.9%
'24/01/2520.4500%-5.13%18002.62+126.79+0.71%+12.6%-0.71%-17.7%
'24/01/2420.45+0.05+0.25%-4.9%17875.83+1.24+0.01%+12.6%+0.24%-17.5%
'24/01/2320.4+0.1+0.49%-4.43%17874.59+59.49+0.33%+12.9%+0.16%-17.4%
'24/01/2220.3+0.05+0.25%-4.2%17815.1+133.58+0.76%+13.8%-0.51%-18%
'24/01/1920.25+0.1+0.5%-3.72%17681.52+453.73+2.63%+16.8%-2.13%-20.5%
'24/01/1820.15+0.05+0.25%-3.48%17227.79+66+0.38%+17.2%-0.13%-20.7%
'24/01/1720.1-0.15-0.74%-4.2%17161.79-185.08-1.07%+16%+0.33%-20.2%
'24/01/1620.25-0.4-1.94%-6.05%17346.87-199.95-1.14%+14.7%-0.8%-20.7%
'24/01/1520.65-0.1-0.48%-6.51%17546.82+33.99+0.19%+14.9%-0.67%-21.4%
'24/01/1220.75+0.15+0.73%-5.83%17512.83-32.49-0.19%+14.7%+0.92%-20.5%
'24/01/1120.6+0.15+0.73%-5.13%17545.32+79.69+0.46%+15.2%+0.27%-20.3%
'24/01/1020.45-0.3-1.45%-6.51%17465.63-69.86-0.4%+14.7%-1.05%-21.2%
'24/01/0920.75-0.1-0.48%-6.95%17535.49-37.17-0.21%+14.5%-0.27%-21.5%
'24/01/0820.85+0.05+0.24%-6.73%17572.66+53.52+0.31%+14.8%-0.07%-21.6%
'24/01/0520.800%-6.73%17519.14-30.51-0.17%+14.6%+0.17%-21.4%
'24/01/0420.8-0.05-0.24%-6.95%17549.65-9.66-0.06%+14.6%-0.18%-21.5%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.8500%-6.95%17559.31-294.45-1.65%+12.7%+1.65%-19.7%
'24/01/0220.85-0.05-0.24%-7.18%17853.76-77.05-0.43%+12.2%+0.19%-19.4%
'23/12/2920.9-0.05-0.24%-7.4%17930.81+20.44+0.11%+12.3%-0.35%-19.7%
'23/12/2820.9500%-7.4%17910.37+18.87+0.11%+12.5%-0.11%-19.9%
'23/12/2720.95+0.1+0.48%-6.95%17891.5+139.77+0.79%+13.3%-0.31%-20.3%
'23/12/2620.85+0.05+0.24%-6.73%17751.73+146.89+0.83%+14.3%-0.59%-21%
'23/12/2520.8-0.1-0.48%-7.18%17604.84+8.21+0.05%+14.3%-0.53%-21.5%
'23/12/2220.900%-7.18%17596.63+52.89+0.3%+14.7%-0.3%-21.9%
'23/12/2120.9-0.2-0.95%-8.06%17543.74-91.46-0.52%+14.1%-0.43%-22.1%
'23/12/2021.1+0.2+0.96%-7.18%17635.2+58.65+0.33%+14.5%+0.63%-21.7%
'23/12/1920.9-0.35-1.65%-8.71%17576.55-75.48-0.43%+14%-1.22%-22.7%
'23/12/1821.25+0.2+0.95%-7.84%17652.03-21.84-0.12%+13.8%+1.07%-21.7%
'23/12/1521.05+0.05+0.24%-7.62%17673.87+20.76+0.12%+14%+0.12%-21.6%
'23/12/1421+0.1+0.48%-7.18%17653.11+184.18+1.05%+15.2%-0.57%-22.4%
'23/12/1320.9-0.05-0.24%-7.4%17468.93+18.3+0.1%+15.3%-0.34%-22.7%
'23/12/1220.95+0.05+0.24%-7.18%17450.63+32.29+0.19%+15.5%+0.05%-22.7%
'23/12/1120.9-0.05-0.24%-7.4%17418.34+34.35+0.2%+15.7%-0.44%-23.1%
'23/12/0820.95-0.1-0.48%-7.84%17383.99+105.25+0.61%+16.4%-1.09%-24.3%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.05-0.15-0.71%-8.49%17278.74-81.98-0.47%+15.9%-0.24%-24.4%
'23/12/0621.2-0.05-0.24%-8.71%17360.72+32.71+0.19%+16.1%-0.43%-24.8%
'23/12/0521.25-0.05-0.23%-8.92%17328.01-93.47-0.54%+15.5%+0.31%-24.4%
'23/12/0421.3+0.2+0.95%-8.06%17421.48-16.87-0.1%+15.4%+1.05%-23.4%
'23/12/0121.1+0.25+1.2%-6.95%17438.35+4.5+0.03%+15.4%+1.17%-22.4%
'23/11/3020.85+0.05+0.24%-6.73%17433.85+63.29+0.36%+15.8%-0.12%-22.6%
'23/11/2920.800%-6.73%17370.56+29.31+0.17%+16%-0.17%-22.8%
'23/11/2820.8+0.2+0.97%-5.83%17341.25+203.83+1.19%+17.4%-0.22%-23.2%
'23/11/2720.6+0.05+0.24%-5.6%17137.42-150-0.87%+16.4%+1.11%-22%
'23/11/2420.5500%-5.6%17287.42-7.13-0.04%+16.3%+0.04%-21.9%
'23/11/2320.55+0.05+0.24%-5.37%17294.55-15.71-0.09%+16.2%+0.33%-21.6%
'23/11/2220.5-0.1-0.49%-5.83%17310.26-106.44-0.61%+15.5%+0.12%-21.3%
'23/11/2120.6+0.2+0.98%-4.9%17416.7+206.23+1.2%+16.9%-0.22%-21.8%
'23/11/2020.4+0.1+0.49%-4.43%17210.47+1.52+0.01%+16.9%+0.48%-21.4%
'23/11/1720.3+0.05+0.25%-4.2%17208.95+37.77+0.22%+17.2%+0.03%-21.4%
'23/11/1620.25+0.2+1%-3.24%17171.18+42.4+0.25%+17.5%+0.75%-20.7%
'23/11/1520.05+0.05+0.25%-3%17128.78+213.07+1.26%+18.9%-1.01%-21.9%
'23/11/1420-0.05-0.25%-3.24%16915.71+76.42+0.45%+19.5%-0.7%-22.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.05-0.4-1.96%-5.13%16839.29+156.62+0.94%+20.6%-2.9%-25.7%
'23/11/1020.45-0.45-2.15%-7.18%16682.67-62.98-0.38%+20.2%-1.77%-27.3%
'23/11/0920.9+0.05+0.24%-6.95%16745.65+4.82+0.03%+20.2%+0.21%-27.1%
'23/11/0820.85+0.05+0.24%-6.73%16740.83+55.88+0.33%+20.6%-0.09%-27.3%
'23/11/0720.800%-6.73%16684.95+35.59+0.21%+20.8%-0.21%-27.6%
'23/11/0620.8+0.15+0.73%-6.05%16649.36+141.71+0.86%+21.9%-0.13%-27.9%
'23/11/0320.6500%-6.05%16507.65+110.7+0.68%+22.7%-0.68%-28.8%
'23/11/0220.65+0.1+0.49%-5.6%16396.95+358.39+2.23%+25.5%-1.74%-31%
'23/11/0120.55+0.05+0.24%-5.37%16038.56+37.29+0.23%+25.7%+0.01%-31.1%
'23/10/3120.5-0.05-0.24%-5.6%16001.27-148.41-0.92%+24.6%+0.68%-30.2%
'23/10/3020.55-0.2-0.96%-6.51%16149.68+15.07+0.09%+24.7%-1.05%-31.2%
'23/10/2720.75+0.25+1.22%-5.37%16134.61+60.87+0.38%+25.2%+0.84%-30.5%
'23/10/2620.5-0.2-0.97%-6.28%16073.74-285.15-1.74%+23%+0.77%-29.3%
'23/10/2520.7+0.2+0.98%-5.37%16358.89+49.13+0.3%+23.4%+0.68%-28.7%
'23/10/2420.500%-5.37%16309.76+58.4+0.36%+23.8%-0.36%-29.2%
'23/10/2320.5+0.15+0.74%-4.67%16251.36-189.36-1.15%+22.4%+1.89%-27.1%
'23/10/2020.35-0.2-0.97%-5.6%16440.72-12.01-0.07%+22.3%-0.9%-27.9%
'23/10/1920.55+0.4+1.99%-3.72%16452.73+11.82+0.07%+22.4%+1.92%-26.1%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.15-1.05-4.95%-8.49%16440.91-201.64-1.21%+20.9%-3.74%-29.4%
'23/10/1721.2-0.2-0.93%-9.35%16642.55-9.69-0.06%+20.8%-0.87%-30.2%
'23/10/1621.4+0.05+0.23%-9.13%16652.24-130.33-0.78%+19.9%+1.01%-29%
'23/10/1321.35+0.1+0.47%-8.71%16782.57-43.34-0.26%+19.6%+0.73%-28.3%
'23/10/1221.25+0.15+0.71%-8.06%16825.91+153.88+0.92%+20.7%-0.21%-28.7%
'23/10/1121.1-0.2-0.94%-8.92%16672.03+151.46+0.92%+21.8%-1.86%-30.7%
'23/10/0621.3+0.1+0.47%-8.49%16520.57+67.05+0.41%+22.3%+0.06%-30.8%
'23/10/0521.2+0.15+0.71%-7.84%16453.52+180.14+1.11%+23.6%-0.4%-31.5%
'23/10/0421.05-0.05-0.24%-8.06%16273.38-180.96-1.1%+22.3%+0.86%-30.3%
'23/10/0321.1-0.05-0.24%-8.27%16454.34-102.97-0.62%+21.5%+0.38%-29.8%
'23/10/0221.1500%-8.27%16557.31+203.57+1.24%+23%-1.24%-31.3%
'23/09/2821.15+0.05+0.24%-8.06%16353.74+43.38+0.27%+23.4%-0.03%-31.4%
'23/09/2721.1+0.05+0.24%-7.84%16310.36+34.29+0.21%+23.6%+0.03%-31.5%
'23/09/2621.05-0.1-0.47%-8.27%16276.07-176.16-1.07%+22.3%+0.6%-30.6%
'23/09/2521.15+0.05+0.24%-8.06%16452.23+107.75+0.66%+23.1%-0.42%-31.2%
'23/09/2221.100%-8.06%16344.48+27.81+0.17%+23.3%-0.17%-31.4%
'23/09/2121.1-0.25-1.17%-9.13%16316.67-218.08-1.32%+21.7%+0.15%-30.8%
'23/09/2021.3500%-9.13%16534.75-101.57-0.61%+20.9%+0.61%-30.1%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.35+0.1+0.47%-8.71%16636.32-61.92-0.37%+20.5%+0.84%-29.2%
'23/09/1821.25+0.1+0.47%-8.27%16698.24-222.68-1.32%+18.9%+1.79%-27.2%
'23/09/1521.15-0.2-0.94%-9.13%16920.92+113.36+0.67%+19.7%-1.61%-28.8%
'23/09/1421.3500%-9.13%16807.56+226.05+1.36%+21.3%-1.36%-30.5%
'23/09/1321.35+0.4+1.91%-7.4%16581.51+8.8+0.05%+21.4%+1.86%-28.8%
'23/09/1220.9500%-7.4%16572.71+139.76+0.85%+22.4%-0.85%-29.8%
'23/09/1120.95-0.1-0.48%-7.84%16432.95-143.07-0.86%+21.4%+0.38%-29.2%
'23/09/0821.05+0.05+0.24%-7.62%16576.02-43.12-0.26%+21.1%+0.5%-28.7%
'23/09/072100%-7.62%16619.14-119.02-0.71%+20.2%+0.71%-27.8%
'23/09/0621-0.3-1.41%-8.92%16738.16-53.45-0.32%+19.8%-1.09%-28.7%
'23/09/0521.3-0.1-0.47%-9.35%16791.61+1.92+0.01%+19.8%-0.48%-29.2%
'23/09/0421.4+0.25+1.18%-8.27%16789.69+144.75+0.87%+20.9%+0.31%-29.2%
'23/09/0121.15+0.05+0.24%-8.06%16644.94+10.43+0.06%+21%+0.18%-29%
'23/08/3121.1-0.05-0.24%-8.27%16634.51-85.31-0.51%+20.3%+0.27%-28.6%
'23/08/3021.15+0.4+1.93%-6.51%16719.82+96.17+0.58%+21%+1.35%-27.5%
'23/08/2920.75-0.5-2.35%-8.71%16623.65+114.39+0.69%+21.9%-3.04%-30.6%
'23/08/2821.25-0.7-3.19%-11.6%16509.26+27.68+0.17%+22.1%-3.36%-33.7%
'23/08/2521.95+0.05+0.23%-11.4%16481.58-289.29-1.72%+20%+1.95%-31.4%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.9-0.2-0.9%-12.2%16770.87+193.97+1.17%+21.4%-2.07%-33.6%
'23/08/2323.9-0.15-0.62%-11.9%16576.9+139.29+0.85%+22.4%-1.47%-34.3%
'23/08/2224.05-0.05-0.21%-12%16437.61+56.12+0.34%+22.8%-0.55%-34.9%
'23/08/2124.1+0.1+0.42%-11.7%16381.49+0.180%+22.8%+0.42%-34.5%
'23/08/1824+0.1+0.42%-11.3%16381.31-135.35-0.82%+21.8%+1.24%-33.1%
'23/08/1723.9-0.05-0.21%-11.5%16516.66+69.88+0.42%+22.3%-0.63%-33.8%
'23/08/1623.95-0.1-0.42%-11.9%16446.78-8.02-0.05%+22.3%-0.37%-34.1%
'23/08/1524.05+0.15+0.63%-11.3%16454.8+61.14+0.37%+22.7%+0.26%-34%
'23/08/1423.9-0.6-2.45%-13.5%16393.66-207.59-1.25%+21.2%-1.2%-34.7%
'23/08/1124.5-0.2-0.81%-14.2%16601.25-33.45-0.2%+21%-0.61%-35.1%
'23/08/1024.7-0.4-1.59%-15.5%16634.7-236.24-1.4%+19.3%-0.19%-34.8%
'23/08/0925.1-0.15-0.59%-16%16870.94-6.13-0.04%+19.2%-0.55%-35.3%
'23/08/0825.25-0.15-0.59%-16.5%16877.07-118.93-0.7%+18.4%+0.11%-34.9%
'23/08/0725.4+0.2+0.79%-15.9%16996+152.32+0.9%+19.5%-0.11%-35.3%
'23/08/0425.2+0.15+0.6%-15.4%16843.68-50.05-0.3%+19.1%+0.9%-34.5%
'23/08/0225.05-0.3-1.18%-16.4%16893.73-319.14-1.85%+16.9%+0.67%-33.3%
'23/08/0125.3500%-16.4%17212.87+67.44+0.39%+17.4%-0.39%-33.7%
'23/07/3125.35-0.1-0.39%-16.7%17145.43-147.5-0.85%+16.4%+0.46%-33.1%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.45+0.05+0.2%-16.5%17292.93+51.11+0.3%+16.7%-0.1%-33.2%
'23/07/2725.4+0.3+1.2%-15.5%17241.82+79.27+0.46%+17.2%+0.74%-32.8%
'23/07/2625.1-0.1-0.4%-15.9%17162.55-36.34-0.21%+17%-0.19%-32.9%
'23/07/2525.2+0.3+1.2%-14.9%17198.89+165.28+0.97%+18.1%+0.23%-33%
'23/07/2424.9-0.1-0.4%-15.2%17033.61+2.91+0.02%+18.1%-0.42%-33.3%
'23/07/2125-0.1-0.4%-15.5%17030.7-134.19-0.78%+17.2%+0.38%-32.8%
'23/07/2025.1+0.15+0.6%-15%17164.89+48.45+0.28%+17.6%+0.32%-32.6%
'23/07/1924.95-0.05-0.2%-15.2%17116.44-111.47-0.65%+16.8%+0.45%-32%
'23/07/1825+0.1+0.4%-14.9%17227.91-106.38-0.61%+16.1%+1.01%-30.9%
'23/07/1724.9+0.2+0.81%-14.2%17334.29+50.58+0.29%+16.4%+0.52%-30.6%
'23/07/1424.7+0.15+0.61%-13.6%17283.71+222.31+1.3%+17.9%-0.69%-31.6%
'23/07/1324.5500%-13.6%17061.4+99.37+0.59%+18.6%-0.59%-32.3%
'23/07/1224.55-0.15-0.61%-14.2%16962.03+63.12+0.37%+19.1%-0.98%-33.2%
'23/07/1124.7+0.1+0.41%-13.8%16898.91+246.11+1.48%+20.8%-1.07%-34.6%
'23/07/1024.600%-13.8%16652.8-11.41-0.07%+20.7%+0.07%-34.6%
'23/07/0724.6-0.1-0.4%-14.2%16664.21-97.96-0.58%+20%+0.18%-34.2%
'23/07/0624.7-0.15-0.6%-14.7%16762.17-294.26-1.73%+18%+1.13%-32.7%
'23/07/0524.85+0.15+0.61%-14.2%17056.43-84.34-0.49%+17.4%+1.1%-31.6%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.7-0.05-0.2%-14.3%17140.77+56.57+0.33%+17.8%-0.53%-32.1%
'23/07/0324.75+0.1+0.41%-14%17084.2+168.66+1%+18.9%-0.59%-32.9%
'23/06/3024.6500%-14%16915.54-26.76-0.16%+18.8%+0.16%-32.8%
'23/06/2924.65-0.05-0.2%-14.2%16942.3+6.67+0.04%+18.8%-0.24%-33%
'23/06/2824.7+0.1+0.41%-13.8%16935.63+47.73+0.28%+19.1%+0.13%-33%
'23/06/2724.6-0.05-0.2%-14%16887.9-171.34-1%+17.9%+0.8%-31.9%
'23/06/2624.6500%-14%17059.24-143.16-0.83%+17%+0.83%-31%
'23/06/2124.65+0.1+0.41%-13.6%17202.4+17.49+0.1%+17.1%+0.31%-30.7%
'23/06/2024.5500%-13.6%17184.91-89.65-0.52%+16.5%+0.52%-30.1%
'23/06/1924.55-0.15-0.61%-14.2%17274.56-14.35-0.08%+16.4%-0.53%-30.5%
'23/06/1624.7+0.1+0.41%-13.8%17288.91-46.07-0.27%+16.1%+0.68%-29.9%
'23/06/1524.600%-13.8%17334.98+96.84+0.56%+16.7%-0.56%-30.5%
'23/06/1424.600%-13.8%17238.14+21.54+0.13%+16.9%-0.13%-30.7%
'23/06/1324.600%-13.8%17216.6+261.23+1.54%+18.7%-1.54%-32.5%
'23/06/1224.6-0.4-1.6%-15.2%16955.37+68.97+0.41%+19.2%-2.01%-34.4%
'23/06/0925-0.55-2.15%-17%16886.4+152.71+0.91%+20.2%-3.06%-37.3%
'23/06/0825.55-0.1-0.39%-17.3%16733.69-188.79-1.12%+18.9%+0.73%-36.2%
'23/06/0725.65+0.1+0.39%-17%16922.48+160.82+0.96%+20%-0.57%-37.1%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.5500%-17%16761.66+47.23+0.28%+20.4%-0.28%-37.4%
'23/06/0525.55+0.15+0.59%-16.5%16714.43+7.52+0.05%+20.4%+0.54%-37%
'23/06/0225.4+0.05+0.2%-16.4%16706.91+194.26+1.18%+21.8%-0.98%-38.2%
'23/06/0125.35+0.25+1%-15.5%16512.65-66.31-0.4%+21.4%+1.4%-36.9%
'23/05/3125.1+0.2+0.8%-14.9%16578.96-43.78-0.26%+21%+1.06%-35.9%
'23/05/3024.9-0.3-1.19%-15.9%16622.74-13.56-0.08%+20.9%-1.11%-36.8%
'23/05/2925.200%-15.9%16636.3+131.25+0.8%+21.9%-0.8%-37.8%
'23/05/2625.2-0.25-0.98%-16.7%16505.05+213.05+1.31%+23.5%-2.29%-40.2%
'23/05/2525.45-0.15-0.59%-17.2%16292+132.68+0.82%+24.5%-1.41%-41.7%
'23/05/2425.6+0.15+0.59%-16.7%16159.32-28.71-0.18%+24.3%+0.77%-41%
'23/05/2325.45+0.05+0.2%-16.5%16188.03+7.14+0.04%+24.3%+0.16%-40.9%
'23/05/2225.4+0.05+0.2%-16.4%16180.89+5.97+0.04%+24.4%+0.16%-40.8%
'23/05/1925.35+0.1+0.4%-16%16174.92+73.04+0.45%+25%-0.05%-41%
'23/05/1825.25-0.05-0.2%-16.2%16101.88+176.59+1.11%+26.3%-1.31%-42.5%
'23/05/1725.3+0.05+0.2%-16%15925.29+251.39+1.6%+28.4%-1.4%-44.4%
'23/05/1625.25-0.9-3.44%-18.9%15673.9+198.85+1.28%+30%-4.72%-48.9%
'23/05/1526.15-0.4-1.51%-20.2%15475.05-27.31-0.18%+29.8%-1.33%-49.9%
'23/05/1226.55+0.2+0.76%-19.5%15502.36-12.28-0.08%+29.7%+0.84%-49.2%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.35-0.35-1.31%-20.6%15514.64-127.12-0.81%+28.6%-0.5%-49.2%
'23/05/1026.7+0.7+2.69%-18.5%15641.76-85.94-0.55%+27.9%+3.24%-46.4%
'23/05/0926-0.4-1.52%-19.7%15727.7+28.13+0.18%+28.2%-1.7%-47.9%
'23/05/0826.4-0.3-1.12%-20.6%15699.57+73.5+0.47%+28.8%-1.59%-49.4%
'23/05/0526.7-0.45-1.66%-21.9%15626.07+17.04+0.11%+28.9%-1.77%-50.8%
'23/05/0427.15+0.2+0.74%-21.3%15609.03+55.62+0.36%+29.4%+0.38%-50.7%
'23/05/0326.95-0.2-0.74%-21.9%15553.41-83.07-0.53%+28.7%-0.21%-50.6%
'23/05/0227.15+0.55+2.07%-20.3%15636.48+57.3+0.37%+29.1%+1.7%-49.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。