≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 法人買賣(日)

1709 和益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.661-2.4-3.93%5.41%55.658.955.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2057.5億8,9521.48張/筆56.783.1129.150.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9546.69億7,8701.39張/筆61.04+0.8 (+1.33%)

連續漲跌: 首日下跌  ( -2.4元 / -3.93%)

財報評分: 最新40分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,554641+1,913 連2賣→2買41,0328.6%354,214333,211+21,0034.4%
金額(元)1.45億3,642萬+1.09億-- 136億 132億 +4.86億 -
投信張數000 買→3無--1,3550+1,3550.28%
金額(元)000-- 8,447萬 0 +8,447萬 -
自營商張數12113-101連賣6日--7,1896,883+3050.06%
金額(元)68.1萬642萬-573萬-- 2.57億 2.49億 +762萬 -
總計張數2,566754+1,812 賣→2買--362,758340,094+22,6634.75%
金額(元)1.46億4,284萬+1.03億-- 140億 134億 +5.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58.6元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		59.1
(5,606)		60.56
(1.59萬)		61.77
(4.14萬)		55.45
(8.45萬)		49.45
(16.6萬)		41.53
(30.2萬)		39.28
(34.2萬)		38.28
(35.8萬)		37.06
(38.4萬)		34.59
(46.9萬)		30.34
(89.3萬)		28.13
(109萬)		38.53
(35.4萬)
每股賣出均價
(累計賣張)		59.64
(1,947)		61.13
(1.54萬)		61.92
(4.05萬)		53.82
(8.63萬)		48.22
(17.7萬)		41.59
(30萬)		40.17
(32.3萬)		39.33
(33.6萬)		37.67
(36.7萬)		35.15
(44.6萬)		30.48
(88.9萬)		28.34
(108萬)		39.5
(33.3萬)
買賣超張數
(佔發行量)		+3,659
(0.77%)		+536
(0.11%)		+921
(0.19%)		-1,810
(0.38%)		-1.07萬
(2.24%)		+1,991
(0.42%)		+1.87萬
(3.92%)		+2.25萬
(4.73%)		+1.73萬
(3.63%)		+2.26萬
(4.74%)		+3,477
(0.73%)		+1.29萬
(2.71%)		+2.1萬
(4.4%)
買賣超金額
(佔成交額)		+2.15億
(15.2%)		+2,364萬
(0.56%)		+5,060萬
(0.51%)		+4,020萬
(0.21%)		-3.09億
(0.95%)		+6,263萬
(0.13%)		+4.46億
(0.9%)		+5.12億
(1.01%)		+4.18億
(0.8%)		+5.35億
(0.86%)		-1,881萬
(0.02%)		+1.35億
(0.1%)		+4.86億
(0.97%)
目前股價
58.6元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		62.34
(1,355)		62.34
(1,355)		62.34
(1,355)		62.34
(1,355)		62.34
(1,355)		62.34
(1,355)		62.19
(1,360)		57.05
(1,566)		50.49
(1,960)		43.23
(2,536)		62.34
(1,355)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.84
(205)		20.87
(211)		23.35
(653)		20.4
(1,487)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1,355
(0.28%)		+1,355
(0.28%)		+1,355
(0.28%)		+1,355
(0.28%)		+1,355
(0.28%)		+1,355
(0.28%)		+1,155
(0.24%)		+1,355
(0.28%)		+1,307
(0.27%)		+1,049
(0.22%)		+1,355
(0.28%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+8,447萬
(0.86%)		+8,447萬
(0.45%)		+8,447萬
(0.26%)		+8,447萬
(0.18%)		+8,447萬
(0.17%)		+8,447萬
(0.17%)		+8,031萬
(0.15%)		+8,493萬
(0.14%)		+8,371萬
(0.07%)		+7,930萬
(0.06%)		+8,447萬
(0.17%)
目前股價
58.6元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		59.22
(28)		61.01
(175)		62
(402)		56.04
(980)		47.17
(2,781)		38.81
(5,946)		36.66
(6,831)		35.15
(7,410)		32.23
(9,112)		29.9
(1.18萬)		27.97
(2.95萬)		27.19
(3.21萬)		35.72
(7,189)
每股賣出均價
(累計賣張)		57.6
(140)		59.63
(306)		61.51
(669)		57.24
(1,151)		48.06
(2,823)		39.37
(5,718)		36.99
(6,598)		35.93
(6,977)		31.55
(9,607)		30.27
(1.12萬)		28.1
(2.89萬)		23.84
(4.36萬)		36.2
(6,883)
買賣超張數
(佔發行量)		-112
(0.02%)		-130
(0.03%)		-267
(0.06%)		-171
(0.04%)		-41.9
(0.01%)		+228
(0.05%)		+233
(0.05%)		+432
(0.09%)		-520
(0.11%)		+429
(0.09%)		+429
(0.09%)		-1.17萬
(2.45%)		+305
(0.06%)
買賣超金額
(佔成交額)		-641萬
(0.45%)		-753萬
(0.18%)		-1,625萬
(0.16%)		-1,094萬
(0.06%)		-449萬
(0.01%)		+566萬
(0.01%)		+632萬
(0.01%)		+974萬
(0.02%)		-989萬
(0.02%)		+1,048萬
(0.02%)		+955萬
(0.01%)		-1.7億
(0.12%)		+762萬
(0.02%)
目前股價
58.6元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		59.1
(5,634)		60.56
(1.61萬)		61.79
(4.32萬)		55.56
(8.68萬)		49.52
(17.1萬)		41.56
(30.9萬)		39.32
(35萬)		38.31
(36.7萬)		37.03
(39.5萬)		34.55
(48.2萬)		30.3
(92.4萬)		28.14
(113萬)		38.57
(36.3萬)
每股賣出均價
(累計賣張)		59.5
(2,087)		61.1
(1.57萬)		61.91
(4.11萬)		53.87
(8.74萬)		48.22
(18萬)		41.55
(30.6萬)		40.11
(33萬)		39.26
(34.3萬)		37.5
(37.7萬)		35.02
(45.8萬)		30.4
(91.9萬)		28.16
(112萬)		39.44
(34萬)
買賣超張數
(佔發行量)		+3,547
(0.74%)		+406
(0.09%)		+2,008
(0.42%)		-625
(0.13%)		-9,353
(1.96%)		+3,573
(0.75%)		+2.03萬
(4.25%)		+2.43萬
(5.1%)		+1.8萬
(3.77%)		+2.44萬
(5.12%)		+5,213
(1.09%)		+2,295
(0.48%)		+2.27萬
(4.75%)
買賣超金額
(佔成交額)		+2.09億
(14.7%)		+1,610萬
(0.38%)		+1.19億
(1.2%)		+1.14億
(0.6%)		-2.29億
(0.7%)		+1.53億
(0.33%)		+5.36億
(1.08%)		+6.06億
(1.2%)		+4.88億
(0.93%)		+6.3億
(1.02%)		+7,444萬
(0.06%)		+4,407萬
(0.03%)		+5.78億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1258.6-2.4-3.9313,2052,554641+1,91341,0328.600012113-1012,566754+1,812
'26/10/0861+0.8+1.3310,9543,0521,306+1,74639,1198.20001627-113,0681,333+1,735
'26/10/0760.2-3.1-4.945,44210,33713,460-3,12337,3177.82000147166-18.410,48513,626-3,141
'26/10/0663.3-1-1.5670,92422,93924,188-1,25040,2978.441,3550+1,355175217-41.824,46824,405+63.6
'26/10/0564.3+5.8+9.9119,2512,511877+1,63441,4768.6900051.8147-95.22,5631,024+1,539
'26/10/0258.5+5.3+9.9633,30710,0546,575+3,47939,8998.36000126157-31.110,1806,732+3,448
'26/10/0153.2+4.8+9.9228,4546,3881,123+5,26536,3507.62000312157+1556,7001,280+5,420
'26/09/3048.4+4.4+1046,89614,3387,367+6,97131,0356.500037.817.2+20.614,3757,384+6,991
'26/09/2944+0.5+1.1527,1597,9657,114+85124,0595.0400058.816.6+42.28,0247,130+894
'26/09/2443.5-4.8-9.9448,8804,35223,648-19,29622,8684.7900043.7134-904,39623,782-19,386
'26/09/2348.3+2.35+5.1184,77822,51723,633-1,11540,5438.49000310284+25.422,82723,917-1,090
'26/09/2245.95+2.85+6.6182,84924,02624,566-54040,6528.52000298279+18.724,32424,845-521
'26/09/2143.1+3.9+9.9527,3838,2464,734+3,51241,1148.6100020054.8+1468,4474,789+3,658
'26/09/1839.2-3.75-8.7348,1885,77519,137-13,36137,1007.77000117187-70.35,89219,324-13,431
'26/09/1742.95+3.9+9.9935,0128,0748,197-12249,43510.4000504375+1288,5788,572+6.16
'26/09/1639.05+3.55+1021,3028,1183,575+4,54248,63110.2000338346-8.198,4563,921+4,534
'26/09/1535.5-0.55-1.538,4692,6943,080-38644,1929.260002833.2-5.222,7223,113-391
'26/09/1436.05-0.15-0.4110,3152,4323,819-1,38744,4489.310007113-1062,4393,932-1,493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1136.2+0.9+2.5516,2714,6294,603+25.445,4019.510007913.2+65.84,7084,616+91.3
'26/09/1035.3-0.3-0.8417,9384,5285,759-1,23145,2259.48000785+734,6065,764-1,158
'26/09/0935.6+2+5.9513,7055,9882,183+3,80546,2189.680007.457.08+0.375,9962,190+3,805
'26/09/0833.6-0.6-1.756,5852,2892,020+26942,3488.87000252+232,3142,022+292
'26/09/0734.2+0.2+0.596,3371,7482,231-48242,0888.8200056.836+20.81,8052,267-461
'26/09/0434+0.55+1.648,1333,5542,164+1,39042,3508.87000615.3-9.273,5602,180+1,381
'26/09/0333.45-1.55-4.4311,9592,8913,921-1,03041,0348.600050+52,8963,921-1,025
'26/09/0235-1.4-3.8514,1092,4555,639-3,18442,0538.8100012228-2162,4675,868-3,400
'26/09/0136.4+2.95+8.8231,42610,4494,848+5,60144,8529.400028758.8+22810,7354,906+5,829
'26/08/3133.45-2.7-7.4712,7171,8795,608-3,72939,2108.2100014207-1931,8935,815-3,922
'26/08/2836.15+3+9.0522,9589,7093,931+5,77842,9549000290139+1519,9994,070+5,929
'26/08/2734.15-2.95-7.9526,5043,91110,420-6,50937,3977.83000155438-2834,06510,858-6,793
'26/08/2637.1+3.35+9.9319,5732,2964,883-2,58743,8589.1900033912.1+3262,6354,895-2,260
'26/08/2533.75-0.9-2.68,3122,5162,217+29946,3149.70002153-322,5372,270+267
'26/08/2434.65+1.35+4.0520,6416,5017,913-1,41246,1759.67000147127+206,6488,040-1,392
'26/08/2133.3+3+9.915,2574,5741,188+3,38547,776100006341+224,6371,229+3,407
'26/08/2030.3-2.25-6.918,5302,7821,726+1,05644,4009.300052.329.6+22.72,8341,755+1,079
'26/08/1932.55-0.15-0.466,4451,9152,408-49443,3079.070004828+201,9632,436-474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1832.7-0.05-0.157,8562,0732,152-78.843,8999.20005644.6+11.42,1292,197-67.5
'26/08/1732.75+2.4+7.9113,7476,1942,413+3,78044,0769.2300038.812+26.86,2332,425+3,807
'26/08/1430.35-0.3-0.9813,4824,6123,534+1,07840,5018.4900074.770.3+4.424,6863,604+1,082
'26/08/1330.65+2.65+9.4624,7246,4304,355+2,07539,5038.2800073.198.6-25.46,5034,453+2,050
'26/08/1228+0.6+2.195,1621,5412,043-50237,1317.7800011.276-64.81,5522,119-567
'26/08/1127.4+0.1+0.374,2921,1671,426-25937,4137.8400061.111.5+49.61,2281,438-210
'26/08/1027.3-0.5-1.85,1501,9711,229+74237,6587.8900011.111.2-0.061,9831,240+742
'26/08/0727.8+0.15+0.544,7681,8721,193+67936,9167.7300029.120.1+8.961,9011,213+688
'26/08/0627.65+1.45+5.537,6151,9101,934-24.236,2247.5900022.445.9-23.41,9321,980-47.6
'26/08/0526.2+1+3.975,3631,7552,254-49936,2277.5900017.7148-1301,7732,403-630
'26/08/0425.2+2.25+9.83,9011,0641,090-25.936,6857.690003970-311,1031,160-56.9
'26/08/0322.95-0.15-0.651,375380658-27836,6797.68000432.7-28.7384691-306
'26/07/3123.1+0.55+2.442,5331,0581,419-36136,9557.7400045-11,0621,424-362
'26/07/3022.55-1.45-6.043,0871,4581,003+45537,3807.8300043165-1221,5011,167+334
'26/07/2924-0.55-2.243,7872,323998+1,32537,0387.760008452+322,4071,050+1,357
'26/07/2824.55-1.4-5.394,7872,8581,180+1,67835,7117.480001388.09+1302,9961,188+1,808
'26/07/2725.95-0.3-1.142,4931,005754+25134,0007.1200015.119-3.981,020773+247
'26/07/2426.25-0.95-3.495,1471,8051,292+51333,7467.07000393.66+35.31,8441,296+548
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2327.2-0.7-2.514,6591,7181,065+65333,2336.960002314.8+8.181,7411,080+661
'26/07/2227.9-0.2-0.715,2271,4941,375+11932,5816.830006186-1801,5001,561-61.1
'26/07/2128.1+1.9+7.258,7932,3092,989-68032,4446.80006718.6+48.42,3763,008-632
'26/07/2026.2+0.15+0.584,3812,2961,790+50633,0656.9300011668.2+47.82,4121,858+554
'26/07/1726.05-1.15-4.235,8912,1871,296+89132,5246.8100022126+1952,4081,322+1,086
'26/07/1627.2-0.15-0.554,9051,0611,700-63931,6146.620004015.3+24.71,1011,715-614
'26/07/1527.35-0.7-2.511,0592,3214,429-2,10932,2306.75000134122+12.52,4554,551-2,096
'26/07/1428.05+1.25+4.6616,8966,3113,894+2,41734,2347.17000112110+1.226,4224,004+2,418
'26/07/1326.8+2.4+9.8418,7707,5691,045+6,52431,7816.6600011837.6+807,6871,083+6,604
'26/07/0924.4+0.45+1.883,8577251,466-74125,2575.290005356.7-3.677781,523-745
'26/07/0823.95-0.55-2.242,832770766+3.9125,9995.45000979.7-70.7779846-66.7
'26/07/0724.5-0.35-1.415,2151,6031,423+18025,9895.4400014971+781,7521,494+258
'26/07/0624.85+1.15+4.855,9922,0701,158+91225,7815.40003945.5-6.52,1091,204+906
'26/07/0323.7+0.3+1.284,6911,291821+47024,8605.210002223.9-1.871,313844+468
'26/07/0223.4+0.2+0.862,893786637+14924,3885.1100002-2786639+147
'26/07/0123.2+1.25+5.697,4151,5601,592-32.224,2155.070002133.2-12.21,5811,625-44.4
'26/06/3021.95+0.65+3.052,100645400+24524,2475.08000000645400+245
'26/06/2921.3+0.25+1.19704252235+17.424,0025.03000000252235+17.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2621.05-0.35-1.641,230760182+57823,9845.02000167+9776189+587
'26/06/2521.4+0.1+0.471,389857525+33223,4064.9000000857525+332
'26/06/2421.3+0.15+0.71670432191+24223,0744.83000000432191+242
'26/06/2321.15-0.35-1.63841334315+18.923,0314.8200003-3334318+15.9
'26/06/2221.5+0.25+1.181,582280598-31823,0094.8200021+1282599-317
'26/06/1821.25+0.3+1.431,572631502+12923,3254.88000152+13646504+142
'26/06/1720.95+0.15+0.72973512338+17423,2014.86000720-13519358+161
'26/06/1620.8-0.35-1.651,424551418+13323,0224.8200034-1554422+132
'26/06/1521.15-0.2-0.941,553494442+51.722,8894.79000104+6504446+57.7
'26/06/1221.35+0.5+2.41,7161,045178+86722,8624.79000310-71,048188+860
'26/06/1120.85-0.3-1.421,837774917-14321,9954.610002312+11797929-132
'26/06/1021.15+0.9+4.445,0112,430695+1,73521,9894.60003944-52,469739+1,730
'26/06/0920.25+0.25+1.251,132503505-1.7820,2544.24000735-28510540-29.8
'26/06/0820-0.2-0.991,409874207+66720,2564.240006119+42935226+709
'26/06/0520.2-0.5-2.421,376579273+30619,5874.10002544-19604317+287
'26/06/0420.7+0.55+2.734,1478341,331-49719,2814.040002524+18591,355-496
'26/06/0320.15+0.4+2.032,3691,002232+77019,7014.12000015-151,002247+755
'26/06/0219.75+0.25+1.281,622649346+30318,9313.96000410-6653356+297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0119.5+0.1+0.521,029725134+59118,6243.9000124+8737138+599
'26/05/2919.4-0.2-1.02740133426-29318,0583.7800010100143436-293
'26/05/2819.6+0.4+2.081,363815164+65118,3483.840002724+3842188+654
'26/05/2719.2-0.05-0.262,0911,112174+93817,6973.70002119+21,133193+940
'26/05/2619.25+0.1+0.52985366154+21216,7593.51000415-11370169+201
'26/05/2519.15+0.75+4.081,671415193+22216,5463.46000211+20436194+242
'26/05/2218.40057515667+8916,3113.4100030+315967+92
'26/05/2118.4+0.25+1.384352404+23616,2223.4000721-1424725+222
'26/05/2018.15-0.1-0.5552216471+9315,9883.35000513-816984+85
'26/05/1918.25+0.25+1.3946922471+15315,8943.33000321+3125672+184
'26/05/1818-0.2-1.11,068390130+26015,7413.2900002-2390132+258
'26/05/1518.2-0.2-1.091,122144468-32415,4673.24000013-13144481-337
'26/05/1418.4-0.05-0.2746519385+10815,7833.3000015-15193100+93
'26/05/1318.45+0.25+1.3755422445+17915,6753.2800067-123052+178
'26/05/1218.2-0.3-1.6246565123-5815,4933.2400025-367128-61
'26/05/1118.5-0.15-0.8781199172+2715,5513.26000125-24200197+3
'26/05/0818.65+0.15+0.81477172122+5015,5153.25000611-5178133+45
'26/05/0718.5-0.05-0.2749923775.2+16215,4653.24000112+924877.2+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0618.55+0.05+0.2742819661+13515,3043.2000102+820663+143
'26/05/0518.5-0.1-0.5457587114-2715,2323.19000131+12100115-15
'26/05/0418.6-0.05-0.273797655+2115,2213.1900085+38460+24
'26/04/3018.65-0.25-1.3239116132-11615,2023.18000414-1020146-126
'26/04/2918.9-0.2-1.0530710282+2015,3163.2100010+110382+21
'26/04/2819.100514116265-14915,3063.2000000116265-149
'26/04/2719.1+0.45+2.41767251200+5115,4443.23000000251200+51
'26/04/2418.65+0.05+0.27454191107+8415,3903.22000330194110+84
'26/04/2318.6-0.3-1.591,042358145+21315,3023.2000212-10360157+203
'26/04/2218.9-0.15-0.794101494-8015,0803.1600009-914103-89
'26/04/2119.05+0.1+0.53399119116+315,1603.1700002-2119118+1
'26/04/2018.950064028867+22115,1553.17000719-1229586+209
'26/04/1718.95-0.15-0.7979624851+19714,9663.1300050+525351+202
'26/04/1619.10061926560+20514,7683.09000519-1427079+191
'26/04/1519.1-0.25-1.29930419411+814,5633.0500030+3422411+11
'26/04/1419.35+0.15+0.781,954279726-44714,4143.0200052+3284728-444
'26/04/1319.2+0.8+4.353,302496710-21414,8423.11000000496710-214
'26/04/1018.4+0.1+0.55755237130+10714,9923.1400020+2239130+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0918.3+0.35+1.9545188.1106-17.914,8853.1200008-888.1114-25.9
'26/04/0817.95-0.05-0.28416139107+3214,9023.1200060+6145107+38
'26/04/0718+0.2+1.1229614652+9414,8703.1100000014652+94
'26/04/0217.8-0.3-1.6643344105-6114,7763.0900087+152112-60
'26/04/0118.1+0.3+1.693109777+2014,8303.1000640+6416177+84
'26/03/3117.8-0.45-2.47914361161+20014,8103.1000000361161+200
'26/03/3018.25+0.05+0.27756237242-514,6153.06000054-54237296-59
'26/03/2718.2+0.15+0.83792175242-6714,6613.07000025-25175267-92
'26/03/2618.05+0.15+0.8452728326+25714,7393.08000325-2228651+235
'26/03/2517.9-0.2-1.165919087+10314,4823.03000380+3822887+141
'26/03/2418.1-0.1-0.55644217144+7314,3803.01000110218145+73
'26/03/2318.2001,037383197+18614,2982.990003010+20413207+206
'26/03/2018.2-0.55-2.931,796436678-24214,1032.950006434+30500712-212
'26/03/1918.75+0.45+2.462,296412610-19814,3303000130+13425610-185
'26/03/1818.3+0.25+1.3983045378+37514,4973.03000120+1246578+387
'26/03/1718.05-0.25-1.371,991424371+5314,1222.9600010.02+0.98425371+54
'26/03/1618.3+1.2+7.025,0251,344898+44614,0692.940001.029-7.981,345907+438
'26/03/1317.1-0.3-1.721,052175657-48213,5992.850000.36.21-5.91175663-488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1217.4+0.5+2.961,656762113+64914,0552.94000254+21787117+670
'26/03/1116.9+0.05+0.325015425+12913,4062.8100020+215625+131
'26/03/1016.85-0.15-0.8844541238-19713,2772.78000617.7-11.747256-209
'26/03/0917-0.15-0.871,008202466-26413,4652.82000010-10202476-274
'26/03/0617.15+0.5+395155263+48913,6642.8600000055263+489
'26/03/0516.65+0.25+1.5228788128-4013,1752.76000022-2288150-62
'26/03/0416.4-0.45-2.6787866432-36613,2062.7600001-166433-367
'26/03/0316.85-0.3-1.7531068102-3413,4952.8200000068102-34
'26/03/0217.15+0.45+2.691,065311115+19613,5282.8300010+1312115+197
'26/02/2616.7-0.1-0.664226454+21013,3322.7900040+426854+214
'26/02/2516.8+0.05+0.353122237+18513,1182.7400020+222437+187
'26/02/2416.75+0.1+0.658224149+19212,9332.7100020+224349+194
'26/02/2316.6500730183156+2712,7412.6700030+3186156+30
'26/02/1116.650028012029+9112,7042.6600070+712729+98
'26/02/1016.65-0.1-0.631553160-10712,6132.64000110+1164160-96
'26/02/0916.75-0.05-0.321530111-8112,7032.6600025-332116-84
'26/02/0616.8-0.2-1.1837677144-66.512,7432.6700050+582144-61.5
'26/02/0517+0.1+0.5936112816+11212,7812.6700091+813717+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0416.9+0.15+0.925410130+7112,6692.6500080+810930+79
'26/02/0316.750035310135-12512,5972.6400040+414135-121
'26/02/0216.75-0.25-1.4731419110-9112,7192.66000120+1231110-79
'26/01/3017-0.25-1.453376450+1412,8072.6800006-66456+8
'26/01/2917.25002147454+2012,7932.680000007454+20
'26/01/2817.25+0.05+0.2934313149+8212,7732.6700060+613749+88
'26/01/2717.2-0.1-0.583546783-1612,6912.6600009-96792-25
'26/01/2617.3+0.15+0.8754623015+21512,7072.6600003-323018+212
'26/01/2317.15+0.25+1.4825810028+7212,4922.6100000010028+72
'26/01/2216.9003468132.3+48.712,4202.60000008132.3+48.7
'26/01/2116.9-0.1-0.592645544+1112,3722.590000005544+11
'26/01/2017-0.2-1.1659883284-20112,3612.5900000083284-201
'26/01/1917.2-0.05-0.2951712337+8612,7702.67000025-2512362+61
'26/01/1617.25+0.1+0.5882818474.4+11012,6842.6500000018474.4+110
'26/01/1517.15+0.1+0.59512137193-5612,5742.6300020+2139193-54
'26/01/1417.05+0.15+0.894802239+21412,6302.640000002239+214
'26/01/1316.9002446628+3812,4182.60000006628+38
'26/01/1216.9002767433+4112,4802.610000007433+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0916.9002295818+4012,4392.60000005818+40
'26/01/0816.90042711478+3612,3992.5900023-111681+35
'26/01/0716.9+0.25+1.577524151+19012,4532.6100000024151+190
'26/01/0616.65+0.05+0.33954924+2512,2622.570000004924+25
'26/01/0516.60078437303-26612,2272.5600020+239303-264
'26/01/0216.6-0.05-0.33542261-3912,3242.580000002261-39
'25/12/3116.65-0.05-0.3160264+2212,3632.59000000264+22
'25/12/3016.7-0.1-0.61693419+1512,3412.5800004-43423+11
'25/12/2916.8+0.15+0.9242423+3912,3262.58000000423+39
'25/12/2616.6500144518-1312,2872.57000000518-13
'25/12/2416.65-0.05-0.31441443-2912,3002.570000001443-29
'25/12/2316.7002092422+212,3292.580000002422+2
'25/12/2216.7-0.05-0.31321536-2112,5092.6200040+41936-17
'25/12/1916.75001806838+3012,5302.62000100+107838+40
'25/12/1816.75+0.05+0.31044715+3212,5002.6200012-14817+31
'25/12/1716.7-0.05-0.31653643-712,4682.610000003643-7
'25/12/1616.75001893387-5412,4752.6100031+23688-52
'25/12/1516.75001397326+4712,5312.6200040+47726+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1216.75+0.05+0.3175851+8412,4842.61000000851+84
'25/12/1116.7+0.05+0.337812336+8712,4002.5900000012336+87
'25/12/1016.65-0.05-0.3151342-3912,3132.5800080+81142-31
'25/12/0916.7-0.1-0.62061458-4412,3522.5800010+11558-43
'25/12/0816.8-0.15-0.8841314101-8712,3962.5900080+822101-79
'25/12/0516.95001223215+1712,4812.610000003215+17
'25/12/0416.95002462230-812,4642.6100002-22232-10
'25/12/0316.95+0.05+0.32139236+5612,5522.63000120+1210436+68
'25/12/0216.9+0.2+1.250327210+26212,5032.62000120+1228410+274
'25/12/0116.7-0.05-0.31796816+5212,2472.5600020+27016+54
'25/11/2816.750080.41418-412,2082.5500030+31718-1
'25/11/2716.75+0.05+0.31462623+312,2222.5600007-72630-4
'25/11/2616.7+0.1+0.61036016+4412,2192.5600040+46416+48
'25/11/2516.6+0.1+0.613243812+2612,1762.5500009-93821+17
'25/11/2416.5+0.1+0.612188467+1712,2322.56000110+119567+28
'25/11/2116.4-0.2-1.237127.5150-12312,2072.550002014+647.5164-117
'25/11/2016.6002296542+2312,3212.5800071+67243+29
'25/11/1916.60022663112-4912,2942.5700000063112-49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1816.6-0.15-0.92328046+3412,3792.5900005-58051+29
'25/11/1716.75-0.1-0.5926886.4131-44.612,3602.59000013-1386.4144-57.6
'25/11/1416.850029618218+16412,4092.600006-618224+158
'25/11/1316.850031713620+11612,2452.5600003-313623+113
'25/11/1216.85+0.15+0.930212712+11512,1292.54000015-1512727+100
'25/11/1116.7+0.05+0.3132529-2412,0142.5100002-2531-26
'25/11/1016.65001352258-3612,0382.5200010+12358-35
'25/11/0716.65-0.2-1.191142415+912,0742.530000002415+9
'25/11/0616.85+0.45+2.7430919053+13712,0672.5200030+319353+140
'25/11/0516.4-0.1-0.612131399-8611,9262.500002-213101-88
'25/11/0416.5-0.1-0.62193052-2212,0062.510000003052-22
'25/11/0316.6-0.05-0.327432109-7712,0252.5200000032109-77
'25/10/3116.65-0.15-0.892257722+5512,1022.5300030+38022+58
'25/10/3016.8002105129+2212,0472.5200020+25329+24
'25/10/2916.8+0.05+0.330214233+10912,0252.5200020+214433+111
'25/10/2816.75-0.2-1.183057343+3011,9172.4900010+17443+31
'25/10/2716.95-0.05-0.291782296-7411,8872.49000200+204296-54
'25/10/2317-0.1-0.581255226+2611,9612.500008-85234+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2217.1+0.25+1.4843824531+21411,9352.500000024531+214
'25/10/2116.85001344528+1711,7212.450000004528+17
'25/10/2016.85-0.05-0.32608983+611,7052.4500010+19083+7
'25/10/1716.9+0.1+0.6678273131+14211,6962.4500010+1274131+143
'25/10/1616.8001848520.2+64.811,5532.4200030+38820.2+67.8
'25/10/1516.8+0.05+0.31673588.2-53.211,4882.4000230+235888.2-30.2
'25/10/1416.750058530585+22011,5412.41000170+1732285+237