| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.55 | -0.1 | -0.51% | 1.02% | 19.55 | 19.6 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466 | 908.1萬 | 686 | 0.7張/筆 | 19.5元 | 1.16 | 22.1 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 665.5萬 | 476 | 0.7張/筆 | 19.51元 | +0.05 (+0.26%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.51%) 財報評分: 最新38分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 19.45 | -0.1 | -0.51 | 465.7 | 908.1 | 17 | 3.65 | 33.13 | 3.65 | 33.14 | 3.65 | 0 | +2.941 | 1 | 0.21 | '24/03/27 | 19.55 | +0.05 | +0.26 | 341.1 | 665.5 | 6 | 1.76 | 11.68 | 1.75 | 11.73 | 1.76 | +0.06 | +91.67 | 0 | 0 | '24/03/26 | 19.5 | -0.1 | -0.51 | 475.7 | 929.8 | 23 | 4.83 | 44.98 | 4.84 | 45.04 | 4.84 | +0.06 | +26.09 | 0 | 0 | '24/03/25 | 19.6 | +0.15 | +0.77 | 434.6 | 849.2 | 34 | 7.82 | 66.3 | 7.81 | 66.63 | 7.85 | +0.34 | +98.53 | 1 | 0.23 | '24/03/22 | 19.45 | -0.2 | -1.02 | 810.1 | 1,576 | 34 | 4.2 | 66.11 | 4.19 | 66.28 | 4.21 | +0.16 | +47.06 | 0 | 0 | '24/03/21 | 19.65 | +0.1 | +0.51 | 734 | 1,435 | 74 | 10.1 | 144.8 | 10.1 | 145 | 10.1 | +0.14 | +19.59 | 0 | 0 | '24/03/20 | 19.55 | -0.35 | -1.76 | 1,275 | 2,509 | 28 | 2.2 | 55.12 | 2.2 | 55.16 | 2.2 | +0.04 | +12.5 | 1 | 0.08 | '24/03/19 | 19.9 | -0.05 | -0.25 | 637.4 | 1,269 | 34 | 5.33 | 67.64 | 5.33 | 67.73 | 5.34 | +0.1 | +27.94 | 0 | 0 | '24/03/18 | 19.95 | -0.25 | -1.24 | 1,051 | 2,096 | 133 | 12.7 | 266.6 | 12.7 | 265.1 | 12.6 | -1.46 | -109.4 | 0 | 0 | '24/03/15 | 20.2 | -0.25 | -1.22 | 835.4 | 1,692 | 32 | 3.83 | 64.88 | 3.84 | 64.99 | 3.84 | +0.11 | +34.38 | 1 | 0.12 | '24/03/14 | 20.45 | -0.5 | -2.39 | 1,069 | 2,201 | 124 | 11.6 | 255.9 | 11.6 | 255.1 | 11.6 | -0.84 | -68.15 | 1 | 0.09 | '24/03/13 | 20.95 | -0.15 | -0.71 | 697.4 | 1,465 | 120 | 17.2 | 251.9 | 17.2 | 253.2 | 17.3 | +1.32 | +109.6 | 1 | 0.14 | '24/03/12 | 21.1 | +0.3 | +1.44 | 1,210 | 2,541 | 125 | 10.3 | 261.7 | 10.3 | 262.8 | 10.3 | +1.04 | +83.6 | 5 | 0.41 | '24/03/11 | 20.8 | +0.25 | +1.22 | 542.6 | 1,124 | 38 | 7 | 78.48 | 6.99 | 78.64 | 7 | +0.16 | +42.11 | 0 | 0 | '24/03/08 | 20.55 | 0 | 0 | 681.7 | 1,402 | 107 | 15.7 | 220.3 | 15.7 | 220.4 | 15.7 | +0.14 | +12.62 | 0 | 0 | '24/03/07 | 20.55 | -0.1 | -0.48 | 723.8 | 1,486 | 25 | 3.45 | 51.34 | 3.45 | 51.41 | 3.46 | +0.07 | +28 | 0 | 0 | '24/03/06 | 20.65 | -0.05 | -0.24 | 560.5 | 1,162 | 11 | 1.96 | 22.76 | 1.96 | 22.78 | 1.96 | +0.02 | +13.64 | 0 | 0 | '24/03/05 | 20.7 | -0.05 | -0.24 | 228.4 | 473.8 | 10 | 4.38 | 20.75 | 4.38 | 20.74 | 4.38 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 20.75 | -0.1 | -0.48 | 504.4 | 1,050 | 27 | 5.35 | 56.15 | 5.35 | 56.2 | 5.35 | +0.05 | +18.52 | 0 | 0 | '24/03/01 | 20.85 | -0.1 | -0.48 | 252.5 | 526.7 | 47 | 18.6 | 98.06 | 18.6 | 98.04 | 18.6 | -0.02 | -4.255 | 0 | 0 | '24/02/29 | 20.95 | -0.05 | -0.24 | 354.3 | 741.6 | 60 | 16.9 | 125.5 | 16.9 | 125.6 | 16.9 | +0.06 | +9.167 | 0 | 0 | '24/02/27 | 21 | +0.15 | +0.72 | 1,046 | 2,206 | 291 | 27.8 | 613.8 | 27.8 | 612.1 | 27.7 | -1.76 | -60.48 | 0 | 0 | '24/02/26 | 20.85 | +0.2 | +0.97 | 1,213 | 2,541 | 266 | 21.9 | 556.2 | 21.9 | 557.6 | 21.9 | +1.31 | +49.25 | 0 | 0 | '24/02/23 | 20.65 | -0.1 | -0.48 | 365.3 | 755.7 | 42 | 11.5 | 86.78 | 11.5 | 86.92 | 11.5 | +0.14 | +34.52 | 0 | 0 | '24/02/22 | 20.75 | +0.05 | +0.24 | 216.8 | 449.9 | 8 | 3.69 | 16.59 | 3.69 | 16.6 | 3.69 | +0.01 | +12.5 | 0 | 0 | '24/02/21 | 20.7 | 0 | 0 | 280.4 | 581.1 | 26 | 9.27 | 53.81 | 9.26 | 53.88 | 9.27 | +0.07 | +26.92 | 0 | 0 | '24/02/20 | 20.7 | -0.2 | -0.96 | 508 | 1,056 | 40 | 7.87 | 82.96 | 7.86 | 83.27 | 7.89 | +0.31 | +77.5 | 0 | 0 | '24/02/19 | 20.9 | +0.4 | +1.95 | 832.5 | 1,738 | 57 | 6.85 | 118.6 | 6.82 | 119 | 6.85 | +0.42 | +74.56 | 3 | 0.36 | '24/02/16 | 20.5 | 0 | 0 | 329.2 | 675.5 | 11 | 3.34 | 22.56 | 3.34 | 22.56 | 3.34 | -0.01 | -9.091 | 1 | 0.3 | '24/02/15 | 20.5 | -0.05 | -0.24 | 327.5 | 669.9 | 60 | 18.3 | 122.8 | 18.3 | 122.7 | 18.3 | -0.04 | -6.667 | 1 | 0.31 | '24/02/05 | 20.55 | -0.05 | -0.24 | 178.5 | 366.6 | 20 | 11.2 | 41.07 | 11.2 | 41.08 | 11.2 | +0.02 | +7.5 | 0 | 0 | '24/02/02 | 20.6 | +0.05 | +0.24 | 167.8 | 345.5 | 6 | 3.58 | 12.33 | 3.57 | 12.36 | 3.58 | +0.03 | +58.33 | 0 | 0 | '24/02/01 | 20.55 | -0.1 | -0.48 | 283.1 | 582.8 | 13 | 4.59 | 26.72 | 4.58 | 26.84 | 4.6 | +0.12 | +92.31 | 0 | 0 | '24/01/31 | 20.65 | -0.05 | -0.24 | 129 | 265.9 | 2 | 1.55 | 4.12 | 1.55 | 4.13 | 1.55 | +0.02 | +75 | 0 | 0 | '24/01/30 | 20.7 | -0.1 | -0.48 | 147.6 | 305.4 | 3 | 2.03 | 6.2 | 2.03 | 6.22 | 2.04 | +0.03 | +100 | 0 | 0 | '24/01/29 | 20.8 | +0.15 | +0.73 | 290.8 | 603.1 | 13 | 4.47 | 27 | 4.48 | 27 | 4.48 | 0 | +3.846 | 4 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 20.65 | +0.2 | +0.98 | 336.9 | 693.6 | 7 | 2.08 | 14.36 | 2.07 | 14.43 | 2.08 | +0.08 | +107.1 | 3 | 0.89 | '24/01/25 | 20.45 | 0 | 0 | 169.7 | 347.2 | 2 | 1.18 | 4.08 | 1.17 | 4.09 | 1.18 | +0.02 | +75 | 0 | 0 | '24/01/24 | 20.45 | +0.05 | +0.25 | 201.4 | 411.5 | 2 | 0.99 | 4.09 | 0.99 | 4.09 | 0.99 | 0 | 0 | 1 | 0.5 | '24/01/23 | 20.4 | +0.1 | +0.49 | 124.9 | 254.8 | 3 | 2.4 | 6.12 | 2.4 | 6.13 | 2.41 | +0.02 | +50 | 1 | 0.8 | '24/01/22 | 20.3 | +0.05 | +0.25 | 266.7 | 541.4 | 25 | 9.37 | 50.64 | 9.35 | 50.69 | 9.36 | +0.05 | +22 | 0 | 0 | '24/01/19 | 20.25 | +0.1 | +0.5 | 175 | 353.5 | 2 | 1.14 | 4.05 | 1.15 | 4.04 | 1.14 | -0.01 | -50 | 0 | 0 | '24/01/18 | 20.15 | +0.05 | +0.25 | 199.1 | 400.3 | 7 | 3.52 | 14.07 | 3.52 | 14.08 | 3.52 | +0.02 | +21.43 | 0 | 0 | '24/01/17 | 20.1 | -0.15 | -0.74 | 536.9 | 1,079 | 42 | 7.82 | 84.36 | 7.82 | 84.4 | 7.82 | +0.04 | +8.333 | 0 | 0 | '24/01/16 | 20.25 | -0.4 | -1.94 | 729.3 | 1,481 | 90 | 12.3 | 182.4 | 12.3 | 183.6 | 12.4 | +1.23 | +136.7 | 1 | 0.14 | '24/01/15 | 20.65 | -0.1 | -0.48 | 222.3 | 460.4 | 9 | 4.05 | 18.65 | 4.05 | 18.66 | 4.05 | 0 | +5.556 | 0 | 0 | '24/01/12 | 20.75 | +0.15 | +0.73 | 196.8 | 407.7 | 8 | 4.07 | 16.5 | 4.05 | 16.6 | 4.07 | +0.11 | +137.5 | 1 | 0.51 | '24/01/11 | 20.6 | +0.15 | +0.73 | 199.3 | 411.3 | 9 | 4.52 | 18.58 | 4.52 | 18.59 | 4.52 | +0.02 | +16.67 | 0 | 0 | '24/01/10 | 20.45 | -0.3 | -1.45 | 622.6 | 1,278 | 24 | 3.85 | 49.16 | 3.84 | 49.19 | 3.85 | +0.04 | +14.58 | 0 | 0 | '24/01/09 | 20.75 | -0.1 | -0.48 | 259.4 | 539.6 | 23 | 8.87 | 47.84 | 8.87 | 47.88 | 8.87 | +0.04 | +19.57 | 0 | 0 | '24/01/08 | 20.85 | +0.05 | +0.24 | 174.5 | 364.3 | 3 | 1.72 | 6.26 | 1.72 | 6.26 | 1.72 | 0 | 0 | 0 | 0 | '24/01/05 | 20.8 | 0 | 0 | 212.2 | 441.8 | 6 | 2.83 | 12.49 | 2.83 | 12.48 | 2.82 | -0.01 | -16.67 | 0 | 0 | '24/01/04 | 20.8 | -0.05 | -0.24 | 180.7 | 375.8 | 3 | 1.66 | 6.25 | 1.66 | 6.24 | 1.66 | -0.01 | -33.33 | 0 | 0 | '24/01/03 | 20.85 | 0 | 0 | 351.3 | 730.8 | 26 | 7.4 | 54.11 | 7.4 | 54.08 | 7.4 | -0.02 | -9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 20.85 | -0.05 | -0.24 | 157.4 | 328.4 | 9 | 5.72 | 18.78 | 5.72 | 18.77 | 5.72 | -0.01 | -11.11 | 0 | 0 | '23/12/29 | 20.9 | -0.05 | -0.24 | 179.8 | 375.9 | 9 | 5 | 18.8 | 5 | 18.84 | 5.01 | +0.04 | +38.89 | 0 | 0 | '23/12/28 | 20.95 | 0 | 0 | 240 | 501.4 | 21 | 8.75 | 43.88 | 8.75 | 43.92 | 8.76 | +0.04 | +21.43 | 0 | 0 | '23/12/27 | 20.95 | +0.1 | +0.48 | 243.1 | 507.3 | 12 | 4.94 | 25.01 | 4.93 | 25.1 | 4.95 | +0.09 | +75 | 0 | 0 | '23/12/26 | 20.85 | +0.05 | +0.24 | 286.3 | 596.9 | 5 | 1.75 | 10.42 | 1.74 | 10.42 | 1.75 | +0.01 | +20 | 0 | 0 | '23/12/25 | 20.8 | -0.1 | -0.48 | 175.4 | 365.4 | 3 | 1.71 | 6.26 | 1.71 | 6.26 | 1.71 | 0 | 0 | 0 | 0 | '23/12/22 | 20.9 | 0 | 0 | 170.4 | 355.4 | 23 | 13.5 | 48 | 13.5 | 47.9 | 13.5 | -0.1 | -45.65 | 0 | 0 | '23/12/21 | 20.9 | -0.2 | -0.95 | 268.2 | 561.7 | 16 | 5.97 | 33.49 | 5.96 | 33.47 | 5.96 | -0.03 | -18.75 | 0 | 0 | '23/12/20 | 21.1 | +0.2 | +0.96 | 289.1 | 606 | 27 | 9.34 | 56.52 | 9.33 | 56.66 | 9.35 | +0.14 | +51.85 | 0 | 0 | '23/12/19 | 20.9 | -0.35 | -1.65 | 547.9 | 1,147 | 19 | 3.47 | 39.66 | 3.46 | 39.77 | 3.47 | +0.12 | +60.53 | 0 | 0 | '23/12/18 | 21.25 | +0.2 | +0.95 | 578.3 | 1,224 | 43 | 7.44 | 90.84 | 7.42 | 90.98 | 7.43 | +0.14 | +33.72 | 3 | 0.52 | '23/12/15 | 21.05 | +0.05 | +0.24 | 436.7 | 917.5 | 21 | 4.81 | 44.08 | 4.8 | 44.16 | 4.81 | +0.08 | +35.71 | 0 | 0 | '23/12/14 | 21 | +0.1 | +0.48 | 459.3 | 964 | 44 | 9.58 | 92.24 | 9.57 | 92.38 | 9.58 | +0.14 | +30.68 | 0 | 0 | '23/12/13 | 20.9 | -0.05 | -0.24 | 330.7 | 691.3 | 14 | 4.23 | 29.22 | 4.23 | 29.34 | 4.25 | +0.13 | +92.86 | 1 | 0.3 | '23/12/12 | 20.95 | +0.05 | +0.24 | 351.7 | 734.9 | 9 | 2.56 | 18.78 | 2.56 | 18.85 | 2.57 | +0.06 | +72.22 | 0 | 0 | '23/12/11 | 20.9 | -0.05 | -0.24 | 208.3 | 436.1 | 31 | 14.9 | 64.9 | 14.9 | 64.81 | 14.9 | -0.1 | -30.65 | 0 | 0 | '23/12/08 | 20.95 | -0.1 | -0.48 | 389.5 | 818.1 | 46 | 11.8 | 96.66 | 11.8 | 96.71 | 11.8 | +0.05 | +10.87 | 0 | 0 | '23/12/07 | 21.05 | -0.15 | -0.71 | 265.5 | 559.7 | 20 | 7.53 | 42.17 | 7.53 | 42.18 | 7.54 | +0.01 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 21.2 | -0.05 | -0.24 | 318.3 | 675.2 | 8 | 2.51 | 16.94 | 2.51 | 16.98 | 2.51 | +0.04 | +43.75 | 0 | 0 | '23/12/05 | 21.25 | -0.05 | -0.23 | 274.6 | 583.3 | 18 | 6.55 | 38.18 | 6.55 | 38.2 | 6.55 | +0.02 | +8.333 | 0 | 0 | '23/12/04 | 21.3 | +0.2 | +0.95 | 588.4 | 1,251 | 67 | 11.4 | 142.3 | 11.4 | 142 | 11.4 | -0.32 | -47.01 | 0 | 0 | '23/12/01 | 21.1 | +0.25 | +1.2 | 511.2 | 1,075 | 24 | 4.7 | 50.4 | 4.69 | 50.59 | 4.71 | +0.19 | +77.08 | 0 | 0 | '23/11/30 | 20.85 | +0.05 | +0.24 | 349.1 | 727 | 24 | 6.87 | 49.91 | 6.87 | 49.88 | 6.86 | -0.03 | -12.5 | 0 | 0 | '23/11/29 | 20.8 | 0 | 0 | 332.6 | 692.6 | 34 | 10.2 | 70.81 | 10.2 | 70.76 | 10.2 | -0.04 | -13.24 | 0 | 0 | '23/11/28 | 20.8 | +0.2 | +0.97 | 369.2 | 766.8 | 26 | 7.04 | 53.95 | 7.04 | 53.99 | 7.04 | +0.04 | +15.38 | 0 | 0 | '23/11/27 | 20.6 | +0.05 | +0.24 | 460.5 | 949.2 | 40 | 8.69 | 82.54 | 8.7 | 82.36 | 8.68 | -0.18 | -45 | 0 | 0 | '23/11/24 | 20.55 | 0 | 0 | 314.4 | 647.3 | 26 | 8.27 | 53.54 | 8.27 | 53.48 | 8.26 | -0.06 | -23.08 | 0 | 0 | '23/11/23 | 20.55 | +0.05 | +0.24 | 336.4 | 691.4 | 73 | 21.7 | 150.1 | 21.7 | 149.8 | 21.7 | -0.28 | -38.36 | 0 | 0 | '23/11/22 | 20.5 | -0.1 | -0.49 | 320.1 | 658 | 34 | 10.6 | 70.11 | 10.7 | 69.85 | 10.6 | -0.26 | -77.94 | 0 | 0 | '23/11/21 | 20.6 | +0.2 | +0.98 | 418.6 | 859 | 83 | 19.8 | 170.2 | 19.8 | 170.4 | 19.8 | +0.19 | +22.89 | 0 | 0 | '23/11/20 | 20.4 | +0.1 | +0.49 | 361.6 | 737 | 71 | 19.6 | 144.7 | 19.6 | 144.8 | 19.6 | +0.05 | +7.042 | 0 | 0 | '23/11/17 | 20.3 | +0.05 | +0.25 | 213.8 | 434 | 9 | 4.21 | 18.26 | 4.21 | 18.27 | 4.21 | 0 | +5.556 | 1 | 0.47 | '23/11/16 | 20.25 | +0.2 | +1 | 673.3 | 1,362 | 100 | 14.9 | 202.1 | 14.8 | 202.3 | 14.8 | +0.14 | +14 | 0 | 0 | '23/11/15 | 20.05 | +0.05 | +0.25 | 892.6 | 1,784 | 91 | 10.2 | 182 | 10.2 | 181.8 | 10.2 | -0.18 | -20.33 | 0 | 0 | '23/11/14 | 20 | -0.05 | -0.25 | 954.9 | 1,909 | 55 | 5.76 | 110.1 | 5.77 | 110 | 5.76 | -0.12 | -22.73 | 0 | 0 | '23/11/13 | 20.05 | -0.4 | -1.96 | 906.5 | 1,826 | 20 | 2.21 | 40.26 | 2.2 | 40.51 | 2.22 | +0.26 | +127.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.45 | -0.45 | -2.15 | 490.3 | 1,008 | 18 | 3.67 | 36.89 | 3.66 | 37.05 | 3.68 | +0.16 | +88.89 | 0 | 0 | '23/11/09 | 20.9 | +0.05 | +0.24 | 185.6 | 386.8 | 8 | 4.31 | 16.68 | 4.31 | 16.68 | 4.31 | 0 | -6.25 | 0 | 0 | '23/11/08 | 20.85 | +0.05 | +0.24 | 124.9 | 259.2 | 4 | 3.2 | 8.28 | 3.2 | 8.3 | 3.2 | +0.02 | +50 | 0 | 0 | '23/11/07 | 20.8 | 0 | 0 | 137.6 | 285.7 | 11 | 7.99 | 22.8 | 7.98 | 22.91 | 8.02 | +0.1 | +95.45 | 0 | 0 | '23/11/06 | 20.8 | +0.15 | +0.73 | 266.4 | 554.8 | 2 | 0.75 | 4.16 | 0.75 | 4.16 | 0.75 | +0.01 | +50 | 0 | 0 | '23/11/03 | 20.65 | 0 | 0 | 249.8 | 518 | 37 | 14.8 | 76.73 | 14.8 | 76.56 | 14.8 | -0.17 | -45.95 | 0 | 0 | '23/11/02 | 20.65 | +0.1 | +0.49 | 148.5 | 306.5 | 6 | 4.04 | 12.38 | 4.04 | 12.38 | 4.04 | 0 | -8.333 | 0 | 0 | '23/11/01 | 20.55 | +0.05 | +0.24 | 175.2 | 359.4 | 3 | 1.71 | 6.16 | 1.71 | 6.16 | 1.71 | 0 | +16.67 | 0 | 0 | '23/10/31 | 20.5 | -0.05 | -0.24 | 203.7 | 417.4 | 10 | 4.91 | 20.52 | 4.92 | 20.54 | 4.92 | +0.02 | +20 | 0 | 0 | '23/10/30 | 20.55 | -0.2 | -0.96 | 231 | 474.6 | 14 | 6.06 | 28.74 | 6.06 | 28.82 | 6.07 | +0.08 | +57.14 | 0 | 0 | '23/10/27 | 20.75 | +0.25 | +1.22 | 148.3 | 306.6 | 11 | 7.42 | 22.69 | 7.4 | 22.76 | 7.42 | +0.06 | +59.09 | 0 | 0 | '23/10/26 | 20.5 | -0.2 | -0.97 | 267.2 | 549.2 | 28 | 10.5 | 57.6 | 10.5 | 57.54 | 10.5 | -0.06 | -21.43 | 0 | 0 | '23/10/25 | 20.7 | +0.2 | +0.98 | 328.9 | 677.7 | 24 | 7.3 | 49.29 | 7.27 | 49.62 | 7.32 | +0.32 | +135.4 | 0 | 0 | '23/10/24 | 20.5 | 0 | 0 | 250.9 | 513.2 | 28 | 11.2 | 57.32 | 11.2 | 57.3 | 11.2 | -0.02 | -8.929 | 0 | 0 | '23/10/23 | 20.5 | +0.15 | +0.74 | 379.6 | 781.9 | 72 | 19 | 148.4 | 19 | 148.2 | 19 | -0.12 | -16.67 | 4 | 1.05 | '23/10/20 | 20.35 | -0.2 | -0.97 | 462 | 937.7 | 69 | 14.9 | 140 | 14.9 | 140.8 | 15 | +0.78 | +112.3 | 0 | 0 | '23/10/19 | 20.55 | +0.4 | +1.99 | 450.9 | 918.7 | 52 | 11.5 | 105.5 | 11.5 | 106.2 | 11.6 | +0.68 | +129.8 | 0 | 0 | '23/10/18 | 20.15 | -1.05 | -4.95 | 2,470 | 5,056 | 261 | 10.6 | 527.4 | 10.4 | 545.7 | 10.8 | +18.32 | +702.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 21.2 | -0.2 | -0.93 | 263.4 | 561.4 | 13 | 4.94 | 27.67 | 4.93 | 27.79 | 4.95 | +0.12 | +92.31 | 0 | 0 | '23/10/16 | 21.4 | +0.05 | +0.23 | 439.4 | 941.8 | 75 | 17.1 | 160.8 | 17.1 | 160.6 | 17.1 | -0.12 | -16.67 | 1 | 0.23 | '23/10/13 | 21.35 | +0.1 | +0.47 | 336.1 | 715.4 | 5 | 1.49 | 10.62 | 1.49 | 10.66 | 1.49 | +0.04 | +70 | 0 | 0 | '23/10/12 | 21.25 | +0.15 | +0.71 | 255.9 | 541.9 | 11 | 4.3 | 23.3 | 4.3 | 23.28 | 4.3 | -0.02 | -22.73 | 0 | 0 | '23/10/11 | 21.1 | -0.2 | -0.94 | 434.7 | 916.7 | 9 | 2.07 | 19.02 | 2.07 | 19.01 | 2.07 | -0.01 | -11.11 | 0 | 0 | '23/10/06 | 21.3 | +0.1 | +0.47 | 271.5 | 575.9 | 9 | 3.32 | 19.11 | 3.32 | 19.11 | 3.32 | 0 | +5.556 | 0 | 0 | '23/10/05 | 21.2 | +0.15 | +0.71 | 196.4 | 415.7 | 2 | 1.02 | 4.23 | 1.02 | 4.24 | 1.02 | 0 | +25 | 0 | 0 | '23/10/04 | 21.05 | -0.05 | -0.24 | 298 | 625.6 | 9 | 3.02 | 18.88 | 3.02 | 18.91 | 3.02 | +0.03 | +33.33 | 0 | 0 | '23/10/03 | 21.1 | -0.05 | -0.24 | 267.7 | 566.8 | 1 | 0.37 | 2.11 | 0.37 | 2.12 | 0.37 | +0.01 | +100 | 0 | 0 | '23/10/02 | 21.15 | 0 | 0 | 495.3 | 1,048 | 11 | 2.22 | 23.28 | 2.22 | 23.28 | 2.22 | -0.01 | -9.091 | 0 | 0 | '23/09/28 | 21.15 | +0.05 | +0.24 | 285.1 | 601.8 | 15 | 5.26 | 31.68 | 5.26 | 31.66 | 5.26 | -0.02 | -10 | 0 | 0 | '23/09/27 | 21.1 | +0.05 | +0.24 | 207 | 435.3 | 13 | 6.28 | 27.36 | 6.28 | 27.36 | 6.29 | 0 | +3.846 | 0 | 0 | '23/09/26 | 21.05 | -0.1 | -0.47 | 248 | 522.5 | 9 | 3.63 | 18.94 | 3.63 | 19 | 3.64 | +0.06 | +66.67 | 0 | 0 | '23/09/25 | 21.15 | +0.05 | +0.24 | 268.5 | 568.9 | 17 | 6.33 | 35.98 | 6.32 | 36.12 | 6.35 | +0.14 | +85.29 | 0 | 0 | '23/09/22 | 21.1 | 0 | 0 | 261.1 | 552.1 | 4 | 1.53 | 8.46 | 1.53 | 8.46 | 1.53 | 0 | 0 | 0 | 0 | '23/09/21 | 21.1 | -0.25 | -1.17 | 264.5 | 558.6 | 46 | 17.4 | 97.08 | 17.4 | 97.44 | 17.4 | +0.36 | +78.26 | 0 | 0 | '23/09/20 | 21.35 | 0 | 0 | 249.9 | 533 | 35 | 14 | 74.54 | 14 | 74.78 | 14 | +0.24 | +67.14 | 0 | 0 | '23/09/19 | 21.35 | +0.1 | +0.47 | 312.7 | 667.4 | 16 | 5.12 | 34.12 | 5.11 | 34.14 | 5.11 | +0.01 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 21.25 | +0.1 | +0.47 | 368 | 782.2 | 36 | 9.78 | 76.34 | 9.76 | 76.66 | 9.8 | +0.32 | +87.5 | 0 | 0 | '23/09/15 | 21.15 | -0.2 | -0.94 | 280.8 | 595.6 | 7 | 2.49 | 14.84 | 2.49 | 14.9 | 2.5 | +0.06 | +85.71 | 0 | 0 | '23/09/14 | 21.35 | 0 | 0 | 389.4 | 833.9 | 69 | 17.7 | 148 | 17.7 | 147.5 | 17.7 | -0.49 | -71.01 | 0 | 0 | '23/09/13 | 21.35 | +0.4 | +1.91 | 460.9 | 982 | 13 | 2.82 | 27.61 | 2.81 | 27.75 | 2.83 | +0.14 | +107.7 | 1 | 0.22 | '23/09/12 | 20.95 | 0 | 0 | 359.3 | 754 | 16 | 4.45 | 33.54 | 4.45 | 33.61 | 4.46 | +0.06 | +40.62 | 0 | 0 | '23/09/11 | 20.95 | -0.1 | -0.48 | 356.5 | 750.2 | 18 | 5.05 | 37.92 | 5.05 | 37.96 | 5.06 | +0.04 | +19.44 | 0 | 0 | '23/09/08 | 21.05 | +0.05 | +0.24 | 357.2 | 751.9 | 25 | 7 | 52.64 | 7 | 52.68 | 7.01 | +0.04 | +14 | 1 | 0.28 | '23/09/07 | 21 | 0 | 0 | 375.7 | 788.5 | 48 | 12.8 | 100.7 | 12.8 | 100.8 | 12.8 | +0.03 | +6.25 | 0 | 0 | '23/09/06 | 21 | -0.3 | -1.41 | 696.7 | 1,471 | 22 | 3.16 | 46.43 | 3.16 | 46.57 | 3.16 | +0.14 | +63.64 | 0 | 0 | '23/09/05 | 21.3 | -0.1 | -0.47 | 388.6 | 827.6 | 5 | 1.29 | 10.66 | 1.29 | 10.68 | 1.29 | +0.02 | +50 | 0 | 0 | '23/09/04 | 21.4 | +0.25 | +1.18 | 419.8 | 893.4 | 61 | 14.5 | 129.6 | 14.5 | 129.2 | 14.5 | -0.38 | -63.11 | 0 | 0 | '23/09/01 | 21.15 | +0.05 | +0.24 | 722.8 | 1,530 | 148 | 20.5 | 313.3 | 20.5 | 312 | 20.4 | -1.34 | -90.2 | 1 | 0.14 | '23/08/31 | 21.1 | -0.05 | -0.24 | 434.5 | 916.5 | 9 | 2.07 | 18.98 | 2.07 | 19 | 2.07 | +0.01 | +11.11 | 0 | 0 | '23/08/30 | 21.15 | +0.4 | +1.93 | 746.5 | 1,567 | 61 | 8.17 | 127.9 | 8.16 | 128.1 | 8.18 | +0.26 | +42.62 | 0 | 0 | '23/08/29 | 20.75 | -0.5 | -2.35 | 1,379 | 2,872 | 110 | 7.98 | 229.4 | 7.99 | 229.6 | 7.99 | +0.13 | +11.82 | 2 | 0.15 | '23/08/28 | 21.25 | -0.7 | -3.19 | 1,194 | 2,558 | 74 | 6.2 | 158.4 | 6.19 | 159 | 6.22 | +0.56 | +76.35 | 0 | 0 | '23/08/25 | 21.95 | +0.05 | +0.23 | 516.7 | 1,134 | 15 | 2.9 | 32.92 | 2.9 | 32.92 | 2.9 | 0 | +3.333 | 2 | 0.39 | '23/08/24 | 21.9 | -0.2 | -0.9 | 4,211 | 9,290 | 270 | 6.41 | 596.3 | 6.42 | 592.2 | 6.38 | -4.07 | -150.7 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.9 | -0.15 | -0.62 | 2,215 | 5,314 | 23 | 1.04 | 55.2 | 1.04 | 55.13 | 1.04 | -0.07 | -30.43 | 0 | 0 | '23/08/22 | 24.05 | -0.05 | -0.21 | 1,368 | 3,291 | 85 | 6.22 | 205.5 | 6.24 | 204.7 | 6.22 | -0.83 | -97.06 | 0 | 0 | '23/08/21 | 24.1 | +0.1 | +0.42 | 1,118 | 2,696 | 35 | 3.13 | 84.14 | 3.12 | 84.03 | 3.12 | -0.1 | -30 | 0 | 0 | '23/08/18 | 24 | +0.1 | +0.42 | 1,178 | 2,822 | 78 | 6.62 | 186.7 | 6.62 | 187.1 | 6.63 | +0.4 | +51.28 | 0 | 0 | '23/08/17 | 23.9 | -0.05 | -0.21 | 1,011 | 2,411 | 36 | 3.56 | 85.48 | 3.55 | 86.04 | 3.57 | +0.56 | +154.2 | 0 | 0 | '23/08/16 | 23.95 | -0.1 | -0.42 | 791.9 | 1,900 | 52 | 6.57 | 124.6 | 6.56 | 124.5 | 6.55 | -0.1 | -18.27 | 3 | 0.38 | '23/08/15 | 24.05 | +0.15 | +0.63 | 1,002 | 2,407 | 58 | 5.79 | 139.3 | 5.78 | 139.5 | 5.79 | +0.2 | +35.34 | 0 | 0 | '23/08/14 | 23.9 | -0.6 | -2.45 | 1,626 | 3,912 | 88 | 5.41 | 210.9 | 5.39 | 211.5 | 5.41 | +0.66 | +75.57 | 3 | 0.18 | '23/08/11 | 24.5 | -0.2 | -0.81 | 1,436 | 3,530 | 112 | 7.8 | 275.1 | 7.79 | 275.1 | 7.79 | 0 | +0.446 | 6 | 0.42 | '23/08/10 | 24.7 | -0.4 | -1.59 | 1,754 | 4,353 | 38 | 2.17 | 94.1 | 2.16 | 94.34 | 2.17 | +0.23 | +60.53 | 7 | 0.4 | '23/08/09 | 25.1 | -0.15 | -0.59 | 659.6 | 1,661 | 18 | 2.73 | 45.27 | 2.73 | 45.33 | 2.73 | +0.06 | +33.33 | 0 | 0 | '23/08/08 | 25.25 | -0.15 | -0.59 | 956.1 | 2,422 | 134 | 14 | 338.8 | 14 | 339.4 | 14 | +0.62 | +45.9 | 1 | 0.1 | '23/08/07 | 25.4 | +0.2 | +0.79 | 610.4 | 1,546 | 35 | 5.73 | 88.58 | 5.73 | 88.67 | 5.74 | +0.09 | +25.71 | 0 | 0 | '23/08/04 | 25.2 | +0.15 | +0.6 | 797 | 2,007 | 75 | 9.41 | 188.7 | 9.4 | 188.6 | 9.4 | -0.06 | -7.333 | 1 | 0.13 | '23/08/02 | 25.05 | -0.3 | -1.18 | 1,006 | 2,536 | 80 | 7.95 | 201.8 | 7.96 | 201.4 | 7.94 | -0.36 | -45 | 1 | 0.1 | '23/08/01 | 25.35 | 0 | 0 | 349.4 | 886.6 | 22 | 6.3 | 55.81 | 6.3 | 55.88 | 6.3 | +0.08 | +34.09 | 0 | 0 | '23/07/31 | 25.35 | -0.1 | -0.39 | 925.2 | 2,354 | 74 | 8 | 188.2 | 8 | 188.4 | 8.01 | +0.22 | +30.41 | 2 | 0.22 | '23/07/28 | 25.45 | +0.05 | +0.2 | 653.8 | 1,660 | 30 | 4.59 | 76.14 | 4.59 | 76.19 | 4.59 | +0.04 | +15 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 25.4 | +0.3 | +1.2 | 1,015 | 2,576 | 59 | 5.81 | 149.5 | 5.8 | 149.9 | 5.82 | +0.32 | +55.08 | 0 | 0 | '23/07/26 | 25.1 | -0.1 | -0.4 | 952.5 | 2,402 | 99 | 10.4 | 249.4 | 10.4 | 249.2 | 10.4 | -0.21 | -21.21 | 1 | 0.1 | '23/07/25 | 25.2 | +0.3 | +1.2 | 715.6 | 1,794 | 26 | 3.63 | 65.03 | 3.63 | 65.3 | 3.64 | +0.26 | +101.9 | 2 | 0.28 | '23/07/24 | 24.9 | -0.1 | -0.4 | 478.3 | 1,195 | 12 | 2.51 | 29.98 | 2.51 | 29.94 | 2.51 | -0.04 | -33.33 | 2 | 0.42 | '23/07/21 | 25 | -0.1 | -0.4 | 741.1 | 1,861 | 126 | 17 | 316.6 | 17 | 315.8 | 17 | -0.83 | -65.87 | 1 | 0.13 | '23/07/20 | 25.1 | +0.15 | +0.6 | 831.4 | 2,086 | 97 | 11.7 | 243.2 | 11.7 | 243.4 | 11.7 | +0.2 | +20.1 | 1 | 0.12 | '23/07/19 | 24.95 | -0.05 | -0.2 | 961.5 | 2,406 | 65 | 6.76 | 162.5 | 6.75 | 162.6 | 6.76 | +0.1 | +14.62 | 3 | 0.31 | '23/07/18 | 25 | +0.1 | +0.4 | 943.2 | 2,360 | 142 | 15.1 | 355.8 | 15.1 | 354.9 | 15 | -0.88 | -62.32 | 1 | 0.11 | '23/07/17 | 24.9 | +0.2 | +0.81 | 799.9 | 1,988 | 92 | 11.5 | 227.9 | 11.5 | 229 | 11.5 | +1.08 | +116.8 | 0 | 0 | '23/07/14 | 24.7 | +0.15 | +0.61 | 409.9 | 1,009 | 32 | 7.81 | 78.64 | 7.8 | 78.86 | 7.82 | +0.22 | +70.31 | 0 | 0 | '23/07/13 | 24.55 | 0 | 0 | 308.3 | 757.8 | 28 | 9.08 | 68.85 | 9.09 | 68.92 | 9.09 | +0.07 | +25 | 0 | 0 | '23/07/12 | 24.55 | -0.15 | -0.61 | 513.9 | 1,263 | 40 | 7.78 | 98.31 | 7.79 | 98.42 | 7.79 | +0.1 | +25 | 0 | 0 | '23/07/11 | 24.7 | +0.1 | +0.41 | 346.4 | 853.5 | 7 | 2.02 | 17.28 | 2.02 | 17.26 | 2.02 | -0.02 | -35.71 | 0 | 0 | '23/07/10 | 24.6 | 0 | 0 | 513.4 | 1,264 | 58 | 11.3 | 142.7 | 11.3 | 143 | 11.3 | +0.31 | +53.45 | 0 | 0 | '23/07/07 | 24.6 | -0.1 | -0.4 | 608.6 | 1,495 | 58 | 9.53 | 142.5 | 9.53 | 142.4 | 9.52 | -0.13 | -22.41 | 0 | 0 | '23/07/06 | 24.7 | -0.15 | -0.6 | 550.4 | 1,363 | 32 | 5.81 | 79.3 | 5.82 | 79.33 | 5.82 | +0.03 | +9.375 | 0 | 0 | '23/07/05 | 24.85 | +0.15 | +0.61 | 737.3 | 1,832 | 32 | 4.34 | 79.38 | 4.33 | 79.56 | 4.34 | +0.18 | +57.81 | 0 | 0 | '23/07/04 | 24.7 | -0.05 | -0.2 | 539.2 | 1,332 | 33 | 6.12 | 81.44 | 6.11 | 81.46 | 6.12 | +0.02 | +7.576 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 24.75 | +0.1 | +0.41 | 602.5 | 1,487 | 12 | 1.99 | 29.6 | 1.99 | 29.64 | 1.99 | +0.04 | +33.33 | 0 | 0 | '23/06/30 | 24.65 | 0 | 0 | 410.6 | 1,011 | 19 | 4.63 | 46.78 | 4.63 | 46.79 | 4.63 | 0 | +2.632 | 0 | 0 | '23/06/29 | 24.65 | -0.05 | -0.2 | 428 | 1,054 | 64 | 15 | 157.9 | 15 | 157.8 | 15 | -0.04 | -6.25 | 0 | 0 | '23/06/28 | 24.7 | +0.1 | +0.41 | 303.5 | 747.8 | 21 | 6.92 | 51.76 | 6.92 | 51.77 | 6.92 | +0.01 | +4.762 | 0 | 0 | '23/06/27 | 24.6 | -0.05 | -0.2 | 499.5 | 1,231 | 41 | 8.21 | 101.1 | 8.22 | 101 | 8.21 | -0.12 | -30.49 | 0 | 0 | '23/06/26 | 24.65 | 0 | 0 | 397 | 975 | 13 | 3.27 | 31.94 | 3.28 | 31.98 | 3.28 | +0.05 | +38.46 | 0 | 0 | '23/06/21 | 24.65 | +0.1 | +0.41 | 547.6 | 1,348 | 16 | 2.92 | 39.42 | 2.93 | 39.44 | 2.93 | +0.02 | +9.375 | 0 | 0 | '23/06/20 | 24.55 | 0 | 0 | 625 | 1,534 | 15 | 2.4 | 36.86 | 2.4 | 36.88 | 2.4 | +0.02 | +13.33 | 0 | 0 | '23/06/19 | 24.55 | -0.15 | -0.61 | 581.5 | 1,431 | 24 | 4.13 | 58.97 | 4.12 | 59.18 | 4.14 | +0.2 | +85.42 | 0 | 0 | '23/06/16 | 24.7 | +0.1 | +0.41 | 884.4 | 2,187 | 88 | 9.95 | 217.4 | 9.94 | 218 | 9.97 | +0.6 | +67.61 | 0 | 0 | '23/06/15 | 24.6 | 0 | 0 | 565.3 | 1,389 | 3 | 0.53 | 7.38 | 0.53 | 7.37 | 0.53 | 0 | -16.67 | 0 | 0 | '23/06/14 | 24.6 | 0 | 0 | 1,101 | 2,701 | 58 | 5.27 | 142.5 | 5.27 | 142.4 | 5.27 | -0.1 | -16.38 | 21 | 1.91 | '23/06/13 | 24.6 | 0 | 0 | 822.9 | 2,023 | 104 | 12.6 | 255.8 | 12.6 | 256 | 12.7 | +0.17 | +16.35 | 0 | 0 | '23/06/12 | 24.6 | -0.4 | -1.6 | 1,507 | 3,717 | 100 | 6.64 | 246.8 | 6.64 | 247.8 | 6.67 | +1 | +100.5 | 0 | 0 | '23/06/09 | 25 | -0.55 | -2.15 | 3,224 | 8,053 | 373 | 11.6 | 933.7 | 11.6 | 932.2 | 11.6 | -1.5 | -40.08 | 52 | 1.61 | '23/06/08 | 25.55 | -0.1 | -0.39 | 788.7 | 2,014 | 46 | 5.83 | 117.5 | 5.83 | 117.6 | 5.84 | +0.18 | +38.04 | 0 | 0 | '23/06/07 | 25.65 | +0.1 | +0.39 | 722 | 1,850 | 64 | 8.86 | 164.1 | 8.87 | 164 | 8.87 | -0.02 | -3.125 | 0 | 0 | '23/06/06 | 25.55 | 0 | 0 | 571.6 | 1,460 | 43 | 7.52 | 109.9 | 7.53 | 110 | 7.53 | +0.07 | +16.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 25.55 | +0.15 | +0.59 | 1,076 | 2,751 | 77 | 7.16 | 196.7 | 7.15 | 196.9 | 7.16 | +0.18 | +23.38 | 2 | 0.19 | '23/06/02 | 25.4 | +0.05 | +0.2 | 746.9 | 1,896 | 77 | 10.3 | 195.4 | 10.3 | 195.6 | 10.3 | +0.2 | +25.97 | 0 | 0 | '23/06/01 | 25.35 | +0.25 | +1 | 1,006 | 2,540 | 167 | 16.6 | 420.4 | 16.5 | 421.6 | 16.6 | +1.23 | +73.35 | 5 | 0.5 | '23/05/31 | 25.1 | +0.2 | +0.8 | 930.5 | 2,319 | 104 | 11.2 | 258.7 | 11.2 | 259.1 | 11.2 | +0.46 | +43.75 | 0 | 0 | '23/05/30 | 24.9 | -0.3 | -1.19 | 2,111 | 5,271 | 152 | 7.2 | 379 | 7.19 | 380.5 | 7.22 | +1.43 | +93.75 | 0 | 0 | '23/05/29 | 25.2 | 0 | 0 | 1,440 | 3,633 | 73 | 5.07 | 184.1 | 5.07 | 184.4 | 5.08 | +0.26 | +36.3 | 0 | 0 | '23/05/26 | 25.2 | -0.25 | -0.98 | 1,374 | 3,472 | 68 | 4.95 | 171.8 | 4.95 | 172.2 | 4.96 | +0.36 | +52.21 | 0 | 0 | '23/05/25 | 25.45 | -0.15 | -0.59 | 981.8 | 2,496 | 93 | 9.47 | 236.4 | 9.47 | 236.8 | 9.49 | +0.38 | +41.4 | 0 | 0 | '23/05/24 | 25.6 | +0.15 | +0.59 | 995.9 | 2,548 | 122 | 12.2 | 312 | 12.2 | 311.9 | 12.2 | -0.1 | -7.787 | 0 | 0 | '23/05/23 | 25.45 | +0.05 | +0.2 | 600 | 1,525 | 72 | 12 | 183.1 | 12 | 182.8 | 12 | -0.23 | -31.94 | 0 | 0 | '23/05/22 | 25.4 | +0.05 | +0.2 | 838.7 | 2,132 | 81 | 9.66 | 205.7 | 9.65 | 205.7 | 9.65 | 0 | +0.617 | 0 | 0 | '23/05/19 | 25.35 | +0.1 | +0.4 | 1,002 | 2,540 | 142 | 14.2 | 360.6 | 14.2 | 360.2 | 14.2 | -0.34 | -23.59 | 0 | 0 | '23/05/18 | 25.25 | -0.05 | -0.2 | 1,243 | 3,146 | 138 | 11.1 | 349.3 | 11.1 | 349.7 | 11.1 | +0.4 | +28.62 | 0 | 0 | '23/05/17 | 25.3 | +0.05 | +0.2 | 1,564 | 3,971 | 260 | 16.6 | 659.9 | 16.6 | 660.2 | 16.6 | +0.32 | +12.5 | 3 | 0.19 | '23/05/16 | 25.25 | -0.9 | -3.44 | 5,801 | 14,743 | 537 | 9.26 | 1,366 | 9.27 | 1,369 | 9.29 | +2.86 | +53.35 | 5 | 0.09 | '23/05/15 | 26.15 | -0.4 | -1.51 | 1,446 | 3,782 | 269 | 18.6 | 703.7 | 18.6 | 704.4 | 18.6 | +0.76 | +28.07 | 0 | 0 | '23/05/12 | 26.55 | +0.2 | +0.76 | 764 | 2,019 | 205 | 26.8 | 540.8 | 26.8 | 541.8 | 26.8 | +1 | +48.54 | 1 | 0.13 | '23/05/11 | 26.35 | -0.35 | -1.31 | 1,632 | 4,316 | 265 | 16.2 | 700.5 | 16.2 | 702.6 | 16.3 | +2.1 | +79.43 | 3 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 26.7 | +0.7 | +2.69 | 2,411 | 6,419 | 528 | 21.9 | 1,399 | 21.8 | 1,407 | 21.9 | +7.98 | +151.1 | 6 | 0.25 | '23/05/09 | 26 | -0.4 | -1.52 | 2,406 | 6,286 | 289 | 12 | 756.9 | 12 | 756.4 | 12 | -0.5 | -17.3 | 0 | 0 | '23/05/08 | 26.4 | -0.3 | -1.12 | 2,277 | 6,026 | 211 | 9.27 | 559.9 | 9.29 | 560 | 9.29 | +0.03 | +1.422 | 0 | 0 | '23/05/05 | 26.7 | -0.45 | -1.66 | 2,384 | 6,397 | 147 | 6.17 | 395.7 | 6.19 | 394.8 | 6.17 | -0.86 | -58.5 | 0 | 0 | '23/05/04 | 27.15 | +0.2 | +0.74 | 2,318 | 6,276 | 576 | 24.9 | 1,559 | 24.8 | 1,559 | 24.8 | +0.17 | +2.951 | 0 | 0 | '23/05/03 | 26.95 | -0.2 | -0.74 | 3,266 | 8,856 | 738 | 22.6 | 2,004 | 22.6 | 2,000 | 22.6 | -4.28 | -57.93 | 1 | 0.03 | '23/05/02 | 27.15 | +0.55 | +2.07 | 5,155 | 13,953 | 743 | 14.4 | 2,008 | 14.4 | 2,011 | 14.4 | +2.56 | +34.45 | 2 | 0.04 | '23/04/28 | 26.6 | -0.1 | -0.37 | 4,263 | 11,400 | 1,075 | 25.2 | 2,874 | 25.2 | 2,874 | 25.2 | +0.52 | +4.837 | 6 | 0.14 | '23/04/27 | 26.7 | +0.1 | +0.38 | 14,855 | 39,988 | 7,850 | 52.8 | 21,141 | 52.9 | 21,135 | 52.9 | -6.24 | -7.949 | 6 | 0.04 | '23/04/26 | 26.6 | +0.45 | +1.72 | 8,617 | 22,994 | 3,970 | 46.1 | 10,591 | 46.1 | 10,642 | 46.3 | +51.19 | +128.9 | 10 | 0.12 | '23/04/25 | 26.15 | -0.65 | -2.43 | 7,867 | 20,933 | 3,563 | 45.3 | 9,511 | 45.4 | 9,495 | 45.4 | -16.38 | -45.96 | 7 | 0.09 | '23/04/24 | 26.8 | +1.55 | +6.14 | 13,925 | 37,113 | 5,534 | 39.7 | 14,685 | 39.6 | 14,771 | 39.8 | +86.11 | +155.6 | 24 | 0.17 | '23/04/21 | 25.25 | -0.25 | -0.98 | 1,366 | 3,462 | 266 | 19.5 | 674.5 | 19.5 | 676.7 | 19.5 | +2.21 | +83.08 | 1 | 0.07 | '23/04/20 | 25.5 | -0.25 | -0.97 | 1,253 | 3,214 | 269 | 21.5 | 691.2 | 21.5 | 691.8 | 21.5 | +0.53 | +19.7 | 0 | 0 | '23/04/19 | 25.75 | -0.35 | -1.34 | 1,941 | 5,026 | 135 | 6.96 | 349.1 | 6.95 | 351.9 | 7 | +2.72 | +201.9 | 4 | 0.21 | '23/04/18 | 26.1 | +0.1 | +0.38 | 2,169 | 5,677 | 301 | 13.9 | 787.2 | 13.9 | 787 | 13.9 | -0.19 | -6.312 | 0 | 0 | '23/04/17 | 26 | +0.15 | +0.58 | 1,497 | 3,894 | 58 | 3.87 | 150.7 | 3.87 | 150.9 | 3.88 | +0.22 | +37.07 | 2 | 0.13 | '23/04/14 | 25.85 | -0.1 | -0.39 | 1,577 | 4,085 | 94 | 5.96 | 244.1 | 5.97 | 243.2 | 5.95 | -0.92 | -97.34 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 25.95 | +0.35 | +1.37 | 2,737 | 7,089 | 313 | 11.4 | 809.6 | 11.4 | 810.7 | 11.4 | +1.09 | +34.66 | 0 | 0 | '23/04/12 | 25.6 | +0.15 | +0.59 | 1,602 | 4,093 | 75 | 4.68 | 191.4 | 4.68 | 191.9 | 4.69 | +0.51 | +68 | 0 | 0 | '23/04/11 | 25.45 | -0.05 | -0.2 | 1,501 | 3,835 | 72 | 4.8 | 184.5 | 4.81 | 183.6 | 4.79 | -0.84 | -116.7 | 0 | 0 | '23/04/10 | 25.5 | +0.15 | +0.59 | 1,330 | 3,387 | 84 | 6.32 | 213.7 | 6.31 | 214 | 6.32 | +0.32 | +38.69 | 0 | 0 | '23/04/07 | 25.35 | 0 | 0 | 975.2 | 2,475 | 70 | 7.18 | 177.8 | 7.18 | 177.6 | 7.17 | -0.24 | -33.57 | 0 | 0 | '23/04/06 | 25.35 | +0.15 | +0.6 | 1,019 | 2,576 | 200 | 19.6 | 505.8 | 19.6 | 504.6 | 19.6 | -1.1 | -55.25 | 0 | 0 | '23/03/31 | 25.2 | -0.05 | -0.2 | 657.2 | 1,658 | 44 | 6.7 | 111.2 | 6.7 | 111 | 6.69 | -0.14 | -30.68 | 0 | 0 |
|