| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 21.1 | +0.05 | +0.24% | 0.71% | 21.1 | 21.2 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 601.8 萬 | 230 | 1.2 張/筆 | 21.11 元 | 1.28 | 16.27 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 435.3 萬 | 133 | 1.6 張/筆 | 21.03 元 | +0.05 (+0.24%) | 連漲連跌: 連2漲 ( +0.1元 / +0.48%) 財報評分: 最新49分 / 平均42分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 21.15元 (+0.05元 / +0.24%) | 成交張數: 285張 | 成交金額: 602萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3135高 | 近3日新高 | 連2漲 (+0.1元 / +0.48%) | 第3737低 | 近7日新高 | 第2539高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.15元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 08'09/30 ~09/28 | 二十年 03'09/29 ~09/28 | 今年 01/03 ~09/28 |
---|
起算價 | 21.15 | 21.1 | 21.35 | 20.75 | 24.65 | 25.25 | 21.9 | 19.95 | 13.45 | 17.8 | 13.85 | 10.65 | 15.6 | 22.25 | 漲跌價 | 0 | +0.05 | -0.2 | +0.4 | -3.5 | -4.1 | -0.75 | +1.2 | +7.7 | +3.35 | +7.3 | +10.5 | +5.55 | -1.1 | 漲跌幅 | 0% | +0.24% | -0.94% | +1.93% | -14.2% | -16.2% | -3.42% | +6.02% | +57.2% | +18.8% | +52.7% | +98.6% | +35.6% | -4.94% | 振幅 | 0.95% | 1.42% | 1.87% | 3.86% | 19.9% | 27.7% | 35.2% | 65.4% | 141% | 125% | 161% | 220% | 150% | 31.5% | 成交張數 | 740 | 1,270 | 2,746 | 8,454 | 4.82萬 | 17.7萬 | 31.8萬 | 206萬 | 275萬 | 311萬 | 382萬 | 476萬 | 522萬 | 26.4萬 | 成交金額 | 1,560萬 | 2,681萬 | 5,817萬 | 1.79億 | 11.4億 | 45億 | 78.4億 | 535億 | 669億 | 722億 | 843億 | 1,004億 | 1,079億 | 66.5億 | 週轉率 | 0.16% | 0.27% | 0.58% | 1.77% | 10.1% | 37% | 66.7% | 431% | 576% | 653% | 802% | 997% | 1095% | 55.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 21.1 | 21.2 | 21.05 | 21.15 | +0.05 | +0.24 | 0.71 | 285 | 230 | 1.24 | 0.06 | +44 | 0 | 0 | +44 | 3.6 | -61 | 2,523 | 0 | 12 | 0.48 | 09/27 | 21 | 21.1 | 21 | 21.1 | +0.05 | +0.24 | 0.48 | 207 | 133 | 1.56 | 0.04 | +11 | 0 | 0 | +11 | 3.6 | -17 | 2,584 | 0 | 12 | 0.46 | 09/26 | 21.15 | 21.15 | 21 | 21.05 | -0.1 | -0.47 | 0.71 | 248 | 205 | 1.21 | 0.05 | +23 | 0 | -11 | +12 | 3.58 | -19 | 2,601 | 0 | 12 | 0.46 | 09/25 | 21.1 | 21.3 | 21.1 | 21.15 | +0.05 | +0.24 | 0.95 | 268 | 207 | 1.3 | 0.06 | +48 | 0 | 0 | +48 | 3.59 | -47 | 2,620 | 0 | 12 | 0.46 | 09/22 | 21.1 | 21.3 | 21.05 | 21.1 | 0 | 0 | 1.18 | 261 | 171 | 1.53 | 0.06 | +117 | 0 | 0 | +117 | 3.54 | -11 | 2,667 | 0 | 12 | 0.45 | 09/21 | 21.3 | 21.3 | 21.05 | 21.1 | -0.25 | -1.17 | 1.17 | 265 | 225 | 1.18 | 0.06 | -52 | 0 | -6 | -58 | 3.53 | -1 | 2,678 | 0 | 12 | 0.45 | 09/20 | 21.3 | 21.4 | 21.25 | 21.35 | 0 | 0 | 0.7 | 250 | 222 | 1.13 | 0.05 | -24 | 0 | 0 | -24 | 3.53 | +6 | 2,679 | 0 | 12 | 0.45 | 09/19 | 21.25 | 21.4 | 21.25 | 21.35 | +0.1 | +0.47 | 0.71 | 313 | 210 | 1.49 | 0.07 | +112 | 0 | -3 | +109 | 3.53 | 0 | 2,673 | 0 | 12 | 0.45 | 09/18 | 21.15 | 21.35 | 21.05 | 21.25 | +0.1 | +0.47 | 1.42 | 368 | 205 | 1.8 | 0.08 | +25 | 0 | -3 | +22 | 3.51 | -31 | 2,673 | 0 | 12 | 0.45 | 09/15 | 21.35 | 21.35 | 21.15 | 21.15 | -0.2 | -0.94 | 0.94 | 281 | 207 | 1.36 | 0.06 | -78 | 0 | 0 | -78 | 3.4 | -64 | 2,704 | 0 | 12 | 0.44 | 09/14 | 21.4 | 21.6 | 21.25 | 21.35 | 0 | 0 | 1.64 | 389 | 277 | 1.41 | 0.08 | -118 | 0 | 0 | -118 | 3.42 | +5 | 2,768 | 0 | 12 | 0.43 | 09/13 | 21.05 | 21.45 | 21.05 | 21.35 | +0.4 | +1.91 | 1.91 | 461 | 270 | 1.71 | 0.1 | +156 | 0 | 0 | +156 | 3.43 | +40 | 2,763 | +1 | 12 | 0.43 | 09/12 | 21 | 21.05 | 20.9 | 20.95 | 0 | 0 | 0.72 | 359 | 428 | 0.84 | 0.08 | -32 | 0 | 0 | -32 | 3.38 | -10 | 2,723 | +7 | 11 | 0.4 | 09/11 | 21.2 | 21.2 | 20.95 | 20.95 | -0.1 | -0.48 | 1.19 | 357 | 219 | 1.63 | 0.08 | -166 | 0 | 0 | -166 | 3.38 | -127 | 2,733 | 0 | 4 | 0.15 | 09/08 | 21.2 | 21.2 | 20.95 | 21.05 | +0.05 | +0.24 | 1.19 | 357 | 230 | 1.55 | 0.08 | -114 | 0 | -5 | -119 | 3.4 | -18 | 2,860 | 0 | 4 | 0.14 | 09/07 | 21 | 21.1 | 20.9 | 21 | 0 | 0 | 0.95 | 376 | 283 | 1.33 | 0.08 | -89 | 0 | -14 | -103 | 3.4 | -1 | 2,878 | +1 | 4 | 0.14 | 09/06 | 21.3 | 21.3 | 21 | 21 | -0.3 | -1.41 | 1.41 | 697 | 462 | 1.51 | 0.15 | -414 | 0 | 0 | -414 | 3.42 | +11 | 2,879 | +1 | 3 | 0.1 | 09/05 | 21.4 | 21.45 | 21.25 | 21.3 | -0.1 | -0.47 | 0.93 | 389 | 293 | 1.33 | 0.08 | -217 | 0 | 0 | -217 | 3.45 | +17 | 2,868 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 21.15 | 21.45 | 21.1 | 21.4 | +0.25 | +1.18 | 1.65 | 420 | 269 | 1.56 | 0.09 | +25 | 0 | 0 | +25 | 3.46 | -29 | 2,851 | +1 | 2 | 0.07 | 09/01 | 21.15 | 21.4 | 20.9 | 21.15 | +0.05 | +0.24 | 2.37 | 723 | 398 | 1.82 | 0.15 | -138 | 0 | +5 | -133 | 3.44 | +22 | 2,880 | -6 | 1 | 0.03 | 08/31 | 21.15 | 21.15 | 21 | 21.1 | -0.05 | -0.24 | 0.71 | 435 | 279 | 1.56 | 0.09 | -197 | 0 | +0 | -197 | 3.46 | -59 | 2,858 | 0 | 7 | 0.24 | 08/30 | 20.9 | 21.15 | 20.8 | 21.15 | +0.4 | +1.93 | 1.69 | 746 | 510 | 1.46 | 0.16 | +32 | 0 | -3 | +29 | 3.45 | -3 | 2,917 | -4 | 7 | 0.24 | 08/29 | 21.25 | 21.25 | 20.7 | 20.75 | -0.5 | -2.35 | 2.59 | 1,379 | 1,038 | 1.33 | 0.29 | -311 | 0 | -1 | -312 | 3.38 | -57 | 2,920 | +2 | 11 | 0.38 | 08/28 | 21.95 | 21.95 | 21.2 | 21.25 | -0.7 | -3.19 | 3.42 | 1,194 | 920 | 1.3 | 0.26 | -543 | 0 | 0 | -543 | 3.37 | -96 | 2,977 | +3 | 9 | 0.3 | 08/25 | 21.9 | 22.05 | 21.9 | 21.95 | +0.05 | +0.23 | 0.68 | 517 | 460 | 1.12 | 0.11 | -172 | 0 | -4 | -176 | 3.19 | +83 | 3,073 | 0 | 6 | 0.2 | 08/24 | 22.15 | 22.2 | 21.75 | 21.9 | -0.2 | -0.9 | 2.04 | 4,211 | 1,122 | 3.75 | 0.93 | +2,163 | 0 | 0 | +2,163 | 3.23 | +3 | 2,990 | +6 | 6 | 0.2 | 08/23 | 24.1 | 24.1 | 23.9 | 23.9 | -0.15 | -0.62 | 0.83 | 2,215 | 929 | 2.38 | 0.53 | -39 | 0 | 0 | -39 | 2.79 | +3 | 2,987 | 0 | 0 | 0 | 08/22 | 24.1 | 24.3 | 23.95 | 24.05 | -0.05 | -0.21 | 1.45 | 1,368 | 564 | 2.42 | 0.33 | -279 | 0 | 0 | -279 | 2.96 | +24 | 2,984 | 0 | 0 | 0 | 08/21 | 24.2 | 24.2 | 23.95 | 24.1 | +0.1 | +0.42 | 1.04 | 1,118 | 434 | 2.58 | 0.27 | -127 | 0 | 0 | -127 | 3.02 | +15 | 2,960 | -1 | 0 | 0 | 08/18 | 23.9 | 24.1 | 23.7 | 24 | +0.1 | +0.42 | 1.67 | 1,178 | 462 | 2.55 | 0.28 | -311 | 0 | -1 | -312 | 3.05 | -35 | 2,945 | -5 | 1 | 0.03 | 08/17 | 23.95 | 24 | 23.65 | 23.9 | -0.05 | -0.21 | 1.46 | 1,011 | 559 | 1.81 | 0.24 | -222 | 0 | +1 | -221 | 3.11 | -124 | 2,980 | 0 | 6 | 0.2 | 08/16 | 24.15 | 24.15 | 23.85 | 23.95 | -0.1 | -0.42 | 1.25 | 792 | 373 | 2.12 | 0.19 | -295 | 0 | 0 | -295 | 3.23 | -40 | 3,104 | +1 | 6 | 0.19 | 08/15 | 24 | 24.2 | 23.85 | 24.05 | +0.15 | +0.63 | 1.46 | 1,002 | 422 | 2.37 | 0.24 | -317 | 0 | 0 | -317 | 3.29 | +47 | 3,144 | -1 | 5 | 0.16 | 08/14 | 24.5 | 24.5 | 23.85 | 23.9 | -0.6 | -2.45 | 2.65 | 1,626 | 919 | 1.77 | 0.39 | -665 | 0 | 0 | -665 | 3.41 | -24 | 3,097 | +3 | 6 | 0.19 | 08/11 | 24.7 | 24.75 | 24.5 | 24.5 | -0.2 | -0.81 | 1.01 | 1,436 | 666 | 2.16 | 0.35 | -413 | 0 | -5 | -418 | 3.51 | -18 | 3,121 | -3 | 3 | 0.1 | 08/10 | 25.05 | 25.05 | 24.65 | 24.7 | -0.4 | -1.59 | 1.59 | 1,754 | 820 | 2.14 | 0.44 | -915 | 0 | -0.8 | -916 | 3.6 | +9 | 3,139 | +1 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 25.3 | 25.3 | 25.05 | 25.1 | -0.15 | -0.59 | 0.99 | 660 | 325 | 2.03 | 0.17 | -1,624 | 0 | -55.4 | -1,679 | 3.79 | -104 | 3,130 | 0 | 5 | 0.16 | 08/08 | 25.5 | 25.5 | 25.15 | 25.25 | -0.15 | -0.59 | 1.38 | 956 | 495 | 1.93 | 0.24 | -305 | 0 | -20 | -325 | 3.87 | -1 | 3,234 | 0 | 5 | 0.15 | 08/07 | 25.2 | 25.45 | 25.2 | 25.4 | +0.2 | +0.79 | 0.99 | 610 | 335 | 1.82 | 0.15 | +230 | 0 | +5.13 | +235 | 3.98 | +4 | 3,235 | 0 | 5 | 0.15 | 08/04 | 25.1 | 25.3 | 24.95 | 25.2 | +0.15 | +0.6 | 1.4 | 797 | 353 | 2.26 | 0.2 | +349 | 0 | +1 | +350 | 3.93 | -26 | 3,231 | 0 | 5 | 0.15 | 08/02 | 25.35 | 25.45 | 25.05 | 25.05 | -0.3 | -1.18 | 1.58 | 1,006 | 602 | 1.67 | 0.25 | -368 | 0 | 0 | -368 | 3.85 | -76 | 3,257 | 0 | 5 | 0.15 | 08/01 | 25.5 | 25.5 | 25.3 | 25.35 | 0 | 0 | 0.79 | 349 | 247 | 1.41 | 0.09 | -25 | 0 | -5.43 | -30.4 | 3.95 | +6 | 3,333 | +1 | 5 | 0.15 | 07/31 | 25.5 | 25.6 | 25.3 | 25.35 | -0.1 | -0.39 | 1.18 | 925 | 536 | 1.73 | 0.24 | -120 | 0 | +3 | -117 | 3.95 | -24 | 3,327 | 0 | 4 | 0.12 | 07/28 | 25.4 | 25.5 | 25.3 | 25.45 | +0.05 | +0.2 | 0.79 | 654 | 423 | 1.55 | 0.17 | +99 | 0 | 0 | +99 | 4 | -4 | 3,351 | +1 | 4 | 0.12 | 07/27 | 25.15 | 25.5 | 25.15 | 25.4 | +0.3 | +1.2 | 1.39 | 1,015 | 557 | 1.82 | 0.26 | +287 | 0 | 0 | +287 | 4.02 | -7 | 3,355 | 0 | 3 | 0.09 | 07/26 | 25.2 | 25.3 | 25.1 | 25.1 | -0.1 | -0.4 | 0.79 | 952 | 489 | 1.95 | 0.24 | +229 | 0 | 0 | +229 | 4.18 | -6 | 3,362 | 0 | 3 | 0.09 | 07/25 | 24.9 | 25.2 | 24.9 | 25.2 | +0.3 | +1.2 | 1.2 | 716 | 446 | 1.6 | 0.18 | +470 | 0 | 0 | +470 | 4.15 | +3 | 3,368 | 0 | 3 | 0.09 | 07/24 | 25 | 25.1 | 24.9 | 24.9 | -0.1 | -0.4 | 0.8 | 478 | 418 | 1.14 | 0.12 | +5 | 0 | 0 | +5 | 4.04 | -19 | 3,365 | 0 | 3 | 0.09 | 07/21 | 25 | 25.25 | 25 | 25 | -0.1 | -0.4 | 1 | 741 | 470 | 1.58 | 0.19 | +93 | 0 | -1 | +92 | 4.06 | -3 | 3,384 | 0 | 3 | 0.09 | 07/20 | 24.9 | 25.15 | 24.8 | 25.1 | +0.15 | +0.6 | 1.4 | 831 | 392 | 2.12 | 0.21 | +421 | 0 | -0.44 | +421 | 4.04 | +9 | 3,387 | 0 | 3 | 0.09 | 07/19 | 25.1 | 25.15 | 24.85 | 24.95 | -0.05 | -0.2 | 1.2 | 961 | 445 | 2.16 | 0.24 | -292 | 0 | -8 | -300 | 3.97 | -18 | 3,378 | 0 | 3 | 0.09 | 07/18 | 24.9 | 25.15 | 24.9 | 25 | +0.1 | +0.4 | 1 | 943 | 530 | 1.78 | 0.24 | -34 | 0 | 0 | -34 | 4.02 | -15 | 3,396 | 0 | 3 | 0.09 | 07/17 | 24.65 | 24.95 | 24.65 | 24.9 | +0.2 | +0.81 | 1.21 | 800 | 437 | 1.83 | 0.2 | +328 | 0 | -3 | +325 | 4.02 | +2 | 3,411 | -3 | 3 | 0.09 | 07/14 | 24.55 | 24.7 | 24.5 | 24.7 | +0.15 | +0.61 | 0.81 | 410 | 271 | 1.51 | 0.1 | +78 | 0 | +1 | +79 | 3.96 | -12 | 3,409 | 0 | 6 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 24.6 | 24.65 | 24.55 | 24.55 | 0 | 0 | 0.41 | 308 | 265 | 1.16 | 0.08 | -21 | 0 | +7.08 | -13.9 | 3.94 | -16 | 3,421 | 0 | 6 | 0.18 | 07/12 | 24.65 | 24.75 | 24.5 | 24.55 | -0.15 | -0.61 | 1.01 | 514 | 310 | 1.66 | 0.13 | -9 | 0 | -1 | -10 | 3.94 | -9 | 3,437 | 0 | 6 | 0.17 | 07/11 | 24.7 | 24.7 | 24.6 | 24.7 | +0.1 | +0.41 | 0.41 | 346 | 204 | 1.7 | 0.09 | +33 | 0 | +5 | +38 | 3.93 | -5 | 3,446 | 0 | 6 | 0.17 | 07/10 | 24.7 | 24.75 | 24.55 | 24.6 | 0 | 0 | 0.81 | 513 | 246 | 2.09 | 0.13 | +35 | 0 | -11 | +24 | 3.93 | +78 | 3,451 | 0 | 6 | 0.17 | 07/07 | 24.6 | 24.6 | 24.5 | 24.6 | -0.1 | -0.4 | 0.4 | 609 | 372 | 1.64 | 0.15 | -175 | -43 | -15 | -233 | 3.95 | -15 | 3,373 | 0 | 6 | 0.18 | 07/06 | 24.85 | 24.9 | 24.7 | 24.7 | -0.15 | -0.6 | 0.8 | 550 | 339 | 1.62 | 0.14 | -149 | -43 | -20 | -212 | 3.99 | -22 | 3,388 | 0 | 6 | 0.18 | 07/05 | 24.7 | 24.95 | 24.7 | 24.85 | +0.15 | +0.61 | 1.01 | 737 | 389 | 1.9 | 0.18 | +301 | 0 | -3 | +298 | 4.03 | +3 | 3,410 | -10 | 6 | 0.18 | 07/04 | 24.75 | 24.8 | 24.6 | 24.7 | -0.05 | -0.2 | 0.81 | 539 | 366 | 1.47 | 0.13 | -51.1 | -86 | -3 | -140 | 4.03 | +8 | 3,407 | 0 | 16 | 0.47 | 07/03 | 24.75 | 24.75 | 24.55 | 24.75 | +0.1 | +0.41 | 0.81 | 603 | 322 | 1.87 | 0.15 | +174 | 0 | +5 | +179 | 4.03 | -31 | 3,399 | 0 | 16 | 0.47 |
|