| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 24.8 | +0.25 | +1.01% | 1.81% | 24.95 | 25.25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,168 | 5,436 萬 | 1,153 | 1.9 張/筆 | 25.08 元 | 1.54 | 11.13 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,652 | 4,082 萬 | 810 | 2 張/筆 | 24.7 元 | +0.5 (+2.06%) | 連漲連跌: 連2漲 ( +0.75元 / +3.09%) 財報評分: 最新47分 / 平均41分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 25.05元 (+0.25元 / +1.01%) | 成交張數: 2,168張 | 成交金額: 5,436萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2224高 | 近5日新高 | 連2漲 (+0.75元 / +3.09%) | 第666高 | 近4日新高 | 第337高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.05元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 24.5 | 25.1 | 24.7 | 23.45 | 22.5 | 24.05 | 29 | 15.2 | 10.75 | 18.3 | 16 | 13.3 | 16.6 | 22.25 | 漲跌價 | +0.55 | -0.05 | +0.35 | +1.6 | +2.55 | +1 | -3.95 | +9.85 | +14.3 | +6.75 | +9.05 | +11.75 | +8.45 | +2.8 | 漲跌幅 | +2.24% | -0.2% | +1.42% | +6.82% | +11.3% | +4.16% | -13.6% | +64.8% | +133% | +36.9% | +56.6% | +88.3% | +50.9% | +12.6% | 振幅 | 4.08% | 4.38% | 6.07% | 9.17% | 16% | 23.5% | 34% | 108% | 205% | 122% | 139% | 176% | 141% | 16.2% | 成交張數 | 5,402 | 1.29萬 | 3.43萬 | 6.06萬 | 7.8萬 | 13.4萬 | 72.1萬 | 245萬 | 274萬 | 298萬 | 366萬 | 482萬 | 507萬 | 7.39萬 | 成交金額 | 1.34億 | 3.18億 | 8.55億 | 15億 | 18.9億 | 31.4億 | 192億 | 604億 | 646億 | 684億 | 799億 | 1,000億 | 1,038億 | 18億 | 週轉率 | 1.13% | 2.7% | 7.19% | 12.7% | 16.3% | 28.1% | 151% | 513% | 573% | 626% | 768% | 1011% | 1063% | 15.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 24.95 | 25.25 | 24.8 | 25.05 | +0.25 | +1.01 | 1.81 | 2,168 | 1,153 | 1.88 | 0.54 | +400 | 0 | +8 | +408 | 3.55 | -177 | 4,472 | -2 | 4 | 0.09 | 03/17 | 24.45 | 24.95 | 24.45 | 24.8 | +0.5 | +2.06 | 2.06 | 1,652 | 810 | 2.04 | 0.41 | +335 | 0 | -2 | +333 | 3.45 | +20 | 4,649 | -12 | 6 | 0.13 | 03/16 | 24.5 | 24.5 | 24.25 | 24.3 | -0.2 | -0.82 | 1.02 | 1,582 | 891 | 1.78 | 0.39 | -26 | 0 | -113 | -139 | 3.4 | -53 | 4,629 | 0 | 18 | 0.39 | 03/15 | 24.75 | 24.8 | 24.5 | 24.5 | +0.25 | +1.03 | 1.24 | 1,836 | 978 | 1.88 | 0.45 | +253 | 0 | -3 | +250 | 3.48 | -25 | 4,682 | +1 | 18 | 0.38 | 03/14 | 24.75 | 25.2 | 24.15 | 24.25 | -0.85 | -3.39 | 4.18 | 5,625 | 3,063 | 1.84 | 1.39 | -613 | 0 | -23.7 | -637 | 3.43 | -532 | 4,707 | +16 | 17 | 0.36 | 03/13 | 24.8 | 25.15 | 24.55 | 25.1 | +0.7 | +2.87 | 2.46 | 6,048 | 2,846 | 2.13 | 1.51 | -150 | 0 | +135 | -15 | 3.46 | +437 | 5,239 | +1 | 1 | 0.02 | 03/10 | 24.9 | 24.9 | 24.25 | 24.4 | -0.5 | -2.01 | 2.61 | 2,181 | 1,254 | 1.74 | 0.53 | -335 | 0 | +7.91 | -327 | 3.37 | +76 | 4,802 | 0 | 0 | 0 | 03/09 | 25.35 | 25.4 | 24.8 | 24.9 | -0.5 | -1.97 | 2.36 | 3,381 | 1,557 | 2.17 | 0.85 | -604 | 0 | -2 | -606 | 3.42 | +196 | 4,726 | 0 | 0 | 0 | 03/08 | 25.3 | 25.65 | 25.25 | 25.4 | +0.1 | +0.4 | 1.58 | 6,422 | 2,786 | 2.3 | 1.63 | -1,013 | -1 | +6 | -1,008 | 3.61 | -100 | 4,530 | 0 | 0 | 0 | 03/07 | 24.8 | 25.35 | 24.65 | 25.3 | +0.6 | +2.43 | 2.83 | 3,399 | 1,451 | 2.34 | 0.85 | +290 | -147 | +48 | +191 | 3.75 | +527 | 4,630 | 0 | 0 | 0 | 03/06 | 24.85 | 24.9 | 24.65 | 24.7 | -0.05 | -0.2 | 1.01 | 1,593 | 896 | 1.78 | 0.39 | -134 | 0 | -0.13 | -134 | 3.67 | -63 | 4,103 | -5 | 0 | 0 | 03/03 | 24.7 | 24.8 | 24.6 | 24.75 | -0.05 | -0.2 | 0.81 | 1,810 | 905 | 2 | 0.45 | -194 | 0 | +1 | -193 | 3.68 | -184 | 4,166 | 0 | 5 | 0.12 | 03/02 | 24.8 | 24.9 | 24.6 | 24.8 | 0 | 0 | 1.21 | 2,195 | 1,216 | 1.8 | 0.54 | -630 | 0 | -7 | -637 | 3.73 | +10 | 4,350 | -4 | 5 | 0.11 | 03/01 | 24.3 | 24.85 | 24 | 24.8 | +0.5 | +2.06 | 3.5 | 5,034 | 2,347 | 2.14 | 1.24 | -186 | 0 | +31 | -155 | 3.84 | +271 | 4,340 | +9 | 9 | 0.21 | 02/24 | 24.6 | 24.7 | 24.3 | 24.3 | -0.15 | -0.61 | 1.64 | 2,678 | 1,413 | 1.9 | 0.65 | -249 | 0 | -27 | -276 | 3.8 | -54 | 4,069 | 0 | 0 | 0 | 02/23 | 24.5 | 24.7 | 24.25 | 24.45 | 0 | 0 | 1.84 | 3,303 | 1,633 | 2.02 | 0.81 | -614 | 0 | -7 | -621 | 3.76 | -56 | 4,123 | -1 | 0 | 0 | 02/22 | 23.6 | 24.5 | 23.5 | 24.45 | +0.6 | +2.52 | 4.19 | 2,265 | 1,078 | 2.1 | 0.55 | -189 | 0 | -6.31 | -195 | 3.87 | +135 | 4,179 | -17 | 1 | 0.02 | 02/21 | 24 | 24 | 23.7 | 23.85 | -0.3 | -1.24 | 1.24 | 1,854 | 981 | 1.89 | 0.44 | -373 | 0 | -64 | -437 | 3.9 | -18 | 4,044 | -14 | 18 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 23.6 | 24.5 | 23.55 | 24.15 | +0.7 | +2.99 | 4.05 | 5,558 | 2,826 | 1.97 | 1.34 | -1,128 | 0 | -286 | -1,414 | 3.96 | +239 | 4,062 | +32 | 32 | 0.79 | 02/17 | 23 | 23.5 | 22.9 | 23.45 | +0.4 | +1.74 | 2.6 | 1,328 | 612 | 2.17 | 0.31 | +33 | 0 | +261 | +294 | 4.21 | +145 | 3,823 | 0 | 0 | 0 | 02/16 | 23.05 | 23.35 | 23 | 23.05 | +0.1 | +0.44 | 1.53 | 528 | 282 | 1.87 | 0.12 | -198 | 0 | 0 | -198 | 4.2 | -8 | 3,678 | 0 | 0 | 0 | 02/15 | 22.9 | 23.2 | 22.85 | 22.95 | +0.1 | +0.44 | 1.53 | 580 | 358 | 1.62 | 0.13 | +29 | 0 | -58 | -29 | 4.23 | -18 | 3,686 | 0 | 0 | 0 | 02/14 | 22.85 | 23 | 22.75 | 22.85 | +0.1 | +0.44 | 1.1 | 479 | 285 | 1.68 | 0.11 | -25 | 0 | +53.9 | +28.9 | 4.22 | -58 | 3,704 | 0 | 0 | 0 | 02/13 | 22.85 | 22.85 | 22.6 | 22.75 | -0.1 | -0.44 | 1.09 | 512 | 326 | 1.57 | 0.12 | -150 | 0 | -11.2 | -161 | 4.22 | -24 | 3,762 | 0 | 0 | 0 | 02/10 | 23.1 | 23.1 | 22.8 | 22.85 | -0.2 | -0.87 | 1.3 | 471 | 289 | 1.63 | 0.11 | -117 | 0 | -10 | -127 | 4.25 | -28 | 3,786 | 0 | 0 | 0 | 02/09 | 23.05 | 23.1 | 23 | 23.05 | 0 | 0 | 0.43 | 383 | 226 | 1.69 | 0.09 | -13 | 0 | -1 | -14 | 4.29 | -8 | 3,814 | 0 | 0 | 0 | 02/08 | 23.15 | 23.2 | 23.05 | 23.05 | -0.15 | -0.65 | 0.65 | 451 | 253 | 1.78 | 0.1 | -40 | 0 | -2 | -42 | 4.3 | -2 | 3,822 | 0 | 0 | 0 | 02/07 | 23.2 | 23.25 | 23.1 | 23.2 | +0.1 | +0.43 | 0.65 | 286 | 162 | 1.76 | 0.07 | +33 | 0 | 0 | +33 | 4.3 | -9 | 3,824 | 0 | 0 | 0 | 02/06 | 23.05 | 23.2 | 23.05 | 23.1 | -0.05 | -0.22 | 0.65 | 384 | 229 | 1.67 | 0.09 | +19 | 0 | -9 | +10 | 4.3 | -10 | 3,833 | 0 | 0 | 0 | 02/03 | 23.15 | 23.25 | 23.05 | 23.15 | -0.05 | -0.22 | 0.86 | 488 | 253 | 1.93 | 0.11 | -180 | 0 | +2 | -178 | 4.29 | +114 | 3,843 | 0 | 0 | 0 | 02/02 | 23.35 | 23.35 | 23.1 | 23.2 | -0.1 | -0.43 | 1.07 | 743 | 416 | 1.79 | 0.17 | -155 | +1 | +47 | -107 | 4.33 | -48 | 3,729 | 0 | 0 | 0 | 02/01 | 22.9 | 23.4 | 22.9 | 23.3 | +0.4 | +1.75 | 2.18 | 1,523 | 654 | 2.33 | 0.35 | +160 | 0 | +23 | +183 | 4.35 | +163 | 3,777 | 0 | 0 | 0 | 01/31 | 22.75 | 22.95 | 22.75 | 22.9 | +0.25 | +1.1 | 0.88 | 772 | 305 | 2.53 | 0.18 | +278 | +1 | +36.3 | +315 | 4.32 | +34 | 3,614 | 0 | 0 | 0 | 01/30 | 22.7 | 22.8 | 22.6 | 22.65 | +0.1 | +0.44 | 0.89 | 376 | 223 | 1.68 | 0.09 | +23 | +5 | +49 | +77 | 4.26 | -22 | 3,580 | 0 | 0 | 0 | 01/17 | 22.55 | 22.65 | 22.5 | 22.55 | -0.05 | -0.22 | 0.66 | 254 | 168 | 1.51 | 0.06 | +17 | -1 | 0 | +16 | 4.25 | -15 | 3,602 | 0 | 0 | 0 | 01/16 | 22.55 | 22.65 | 22.5 | 22.6 | +0.1 | +0.44 | 0.67 | 384 | 247 | 1.56 | 0.09 | +88 | 0 | 0 | +88 | 4.25 | -32 | 3,617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 22.7 | 22.7 | 22.45 | 22.5 | 0 | 0 | 1.11 | 277 | 159 | 1.74 | 0.06 | -62 | -1 | 0 | -63 | 4.23 | -19 | 3,649 | 0 | 0 | 0 | 01/12 | 22.55 | 22.65 | 22.45 | 22.5 | -0.05 | -0.22 | 0.89 | 374 | 182 | 2.05 | 0.08 | +51 | 0 | 0 | +51 | 4.24 | -10 | 3,668 | 0 | 0 | 0 | 01/11 | 22.6 | 22.6 | 22.5 | 22.55 | -0.15 | -0.66 | 0.44 | 379 | 193 | 1.96 | 0.09 | +44 | 0 | 0 | +44 | 4.23 | -47 | 3,678 | 0 | 0 | 0 | 01/10 | 22.8 | 22.8 | 22.55 | 22.7 | 0 | 0 | 1.1 | 235 | 184 | 1.28 | 0.05 | -12 | 0 | 0 | -12 | 4.22 | -13 | 3,725 | 0 | 0 | 0 | 01/09 | 22.7 | 22.85 | 22.65 | 22.7 | +0.1 | +0.44 | 0.88 | 527 | 244 | 2.16 | 0.12 | +58 | 0 | -51 | +7 | 4.22 | -46 | 3,738 | -9 | 0 | 0 | 01/06 | 22.45 | 22.65 | 22.4 | 22.6 | +0.1 | +0.44 | 1.11 | 424 | 205 | 2.07 | 0.1 | +171 | 0 | 0 | +171 | 4.21 | -120 | 3,784 | -1 | 9 | 0.24 | 01/05 | 22.45 | 22.55 | 22.4 | 22.5 | +0.1 | +0.45 | 0.67 | 349 | 214 | 1.63 | 0.08 | +54 | 0 | -31 | +23 | 4.25 | -18 | 3,904 | 0 | 10 | 0.26 | 01/04 | 22.35 | 22.5 | 22.35 | 22.4 | +0.05 | +0.22 | 0.67 | 219 | 159 | 1.38 | 0.05 | +11 | 0 | +25 | +36 | 4.24 | +4 | 3,922 | +1 | 10 | 0.25 | 01/03 | 22.25 | 22.4 | 22.05 | 22.35 | +0.1 | +0.45 | 1.57 | 642 | 240 | 2.67 | 0.14 | +69 | +1 | +35 | +105 | 4.24 | -3 | 3,918 | +2 | 9 | 0.23 | 12/30 | 22.4 | 22.45 | 22.25 | 22.25 | -0.05 | -0.22 | 0.9 | 381 | 201 | 1.9 | 0.09 | -59 | 0 | 0 | -59 | 4.23 | +26 | 3,921 | 0 | 7 | 0.18 | 12/29 | 22.4 | 22.4 | 22.15 | 22.3 | -0.2 | -0.89 | 1.11 | 345 | 180 | 1.91 | 0.08 | -108 | 0 | 0 | -108 | 4.24 | -98 | 3,895 | 0 | 7 | 0.18 | 12/28 | 22.6 | 22.65 | 22.45 | 22.5 | -0.15 | -0.66 | 0.88 | 310 | 253 | 1.23 | 0.07 | -94 | 0 | 0 | -94 | 4.26 | -17 | 3,993 | 0 | 7 | 0.18 | 12/27 | 22.65 | 22.65 | 22.45 | 22.65 | +0.2 | +0.89 | 0.89 | 384 | 166 | 2.32 | 0.09 | +151 | 0 | 0 | +151 | 4.28 | -56 | 4,010 | 0 | 7 | 0.17 | 12/26 | 22.45 | 22.65 | 22.45 | 22.45 | 0 | 0 | 0.89 | 404 | 218 | 1.85 | 0.09 | +128 | 0 | 0 | +128 | 4.25 | +4 | 4,066 | -3 | 7 | 0.17 | 12/23 | 22.35 | 22.45 | 22.25 | 22.45 | 0 | 0 | 0.89 | 297 | 158 | 1.88 | 0.07 | -26 | 0 | -4.02 | -30 | 4.24 | +36 | 4,062 | 0 | 10 | 0.25 | 12/22 | 22.35 | 22.6 | 22.35 | 22.45 | +0.25 | +1.13 | 1.13 | 517 | 216 | 2.39 | 0.12 | +175 | 0 | 0 | +175 | 4.25 | -5 | 4,026 | +4 | 10 | 0.25 |
|