| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 19.45 | +0.05 | +0.26% | 0.51% | 19.5 | 19.55 | 19.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 564.2萬 | 414 | 0.7張/筆 | 19.49元 | 1.16 | 22.16 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 908.1萬 | 686 | 0.7張/筆 | 19.5元 | -0.1 (-0.51%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新38分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 318 | 729 | -411 | 買→2賣 | 15,348 | 3.21% | 4,794 | 6,317 | -1,524 | 0.32% | 金額(元) | 621萬 | 1,423萬 | -802萬 | - | - | 9,862萬 | 1.28億 | -2,934萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 9 | -4 | 連5買→2賣 | - | - | 142 | 80 | +62 | 0.01% | 金額(元) | 9.77萬 | 17.5萬 | -7.78萬 | - | - | 293萬 | 165萬 | +128萬 | - | 總計 | 張數 | 323 | 738 | -415 | 買→2賣 | - | - | 4,936 | 6,397 | -1,461 | 0.31% | 金額(元) | 631萬 | 1,441萬 | -810萬 | - | - | 1.02億 | 1.3億 | -2,806萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 318 | 729 | -411 | 買→2賣 | - | - | 4,794 | 6,317 | -1,524 | 0.32% | 金額(元) | 621萬 | 1,423萬 | -802萬 | - | - | 9,862萬 | 1.28億 | -2,934萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 318 | 729 | -411 | 買→2賣 | 15,348 | 3.21% | 4,794 | 6,317 | -1,524 | 0.32% | 金額(元) | 621萬 | 1,423萬 | -802萬 | - | - | 9,862萬 | 1.28億 | -2,934萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 9 | -4 | 連5買→2賣 | - | - | 142 | 80 | +62 | 0.01% | 金額(元) | 9.77萬 | 17.5萬 | -7.78萬 | - | - | 293萬 | 165萬 | +128萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 9 | -4 | 連5買→2賣 | - | - | 142 | 80 | +62 | 0.01% | 金額(元) | 9.77萬 | 17.5萬 | -7.78萬 | - | - | 293萬 | 165萬 | +128萬 | - | 總計 | 張數 | 323 | 738 | -415 | 買→2賣 | - | - | 4,936 | 6,397 | -1,461 | 0.31% | 金額(元) | 631萬 | 1,441萬 | -810萬 | - | - | 1.02億 | 1.3億 | -2,806萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.5 (34) | 19.51 (102) | 19.53 (318) | 19.65 (583) | 20.41 (1,705) | 20.57 (4,794) | 20.67 (1.24萬) | 24.38 (5.36萬) | 24.88 (17.4萬) | 24.34 (55萬) | 23.46 (60.3萬) | 22.9 (66萬) | 20.57 (4,794) | 每股賣出均價 (累計賣張) | 19.5 (304) | 19.5 (409) | 19.52 (729) | 19.66 (2,280) | 20.09 (4,141) | 20.26 (6,317) | 20.42 (1.27萬) | 24.14 (5.86萬) | 24.96 (18.9萬) | 24.65 (55.8萬) | 23.78 (60.8萬) | 23.14 (66.9萬) | 20.26 (6,317) | 買賣超張數 (佔發行量) | -270 (0.06%) | -307 (0.06%) | -411 (0.09%) | -1,697 (0.36%) | -2,436 (0.51%) | -1,524 (0.32%) | -316 (0.07%) | -4,978 (1.04%) | -1.5萬 (3.15%) | -7,131 (1.49%) | -4,777 (1%) | -9,203 (1.93%) | -1,524 (0.32%) | 買賣超金額 (佔成交額) | -526萬 (35.76%) | -599萬 (28%) | -802萬 (20.47%) | -3,335萬 (26.05%) | -4,838萬 (16.88%) | -2,934萬 (5.57%) | -336萬 (0.33%) | -1.07億 (1.94%) | -3.88億 (2%) | -3.44億 (0.52%) | -3.12億 (0.43%) | -3.75億 (0.44%) | -2,934萬 (5.57%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.08 (172) | 24.47 (388) | 24.08 (440) | 24.08 (440) | 18.95 (1,474) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.68 (172) | 24.54 (442) | 24.54 (442) | 24.54 (442) | 19.3 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.01%) | -2 (0%) | -2 (0%) | -115 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -135萬 (0.01%) | -25.2萬 (0%) | -25.2萬 (0%) | -272萬 (0%) | 0 (0%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.54 (5) | 19.54 (5) | 20.58 (37.4) | 20.56 (142) | 20.59 (301) | 24.78 (1,278) | 25.57 (6,641) | 26.06 (1.94萬) | 25.75 (1.99萬) | 24.75 (2.24萬) | 20.56 (142) | 每股賣出均價 (累計賣張) | 19.5 (9) | 19.5 (9) | 19.5 (9) | 19.6 (14) | 20.29 (28) | 20.58 (80) | 20.48 (168) | 25.03 (1,142) | 25.67 (7,288) | 26.27 (1.9萬) | 22.59 (2.67萬) | 21.31 (3.43萬) | 20.58 (80) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -4 (0%) | -9 (0%) | +9.35 (0%) | +62.4 (0.01%) | +133 (0.03%) | +136 (0.03%) | -648 (0.14%) | +363 (0.08%) | -6,840 (1.43%) | -1.19萬 (2.49%) | +62.4 (0.01%) | 買賣超金額 (佔成交額) | -17.5萬 (1.19%) | -17.5萬 (0.82%) | -7.78萬 (0.2%) | -17.7萬 (0.14%) | +20.1萬 (0.07%) | +128萬 (0.24%) | +276萬 (0.27%) | +308萬 (0.06%) | -1,728萬 (0.09%) | +551萬 (0.01%) | -9,171萬 (0.13%) | -1.76億 (0.21%) | +128萬 (0.24%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.5 (34) | 19.51 (102) | 19.53 (323) | 19.65 (588) | 20.41 (1,743) | 20.57 (4,936) | 20.67 (1.27萬) | 24.39 (5.5萬) | 24.9 (18.1萬) | 24.4 (57萬) | 23.53 (62.3萬) | 22.95 (68.4萬) | 20.57 (4,936) | 每股賣出均價 (累計賣張) | 19.5 (313) | 19.5 (418) | 19.52 (738) | 19.66 (2,294) | 20.09 (4,169) | 20.26 (6,397) | 20.42 (1.29萬) | 24.16 (5.99萬) | 24.98 (19.7萬) | 24.7 (57.7萬) | 23.73 (63.5萬) | 23.05 (70.5萬) | 20.26 (6,397) | 買賣超張數 (佔發行量) | -279 (0.06%) | -316 (0.07%) | -415 (0.09%) | -1,706 (0.36%) | -2,426 (0.51%) | -1,461 (0.31%) | -183 (0.04%) | -4,842 (1.01%) | -1.57萬 (3.29%) | -6,770 (1.42%) | -1.16萬 (2.44%) | -2.12萬 (4.44%) | -1,461 (0.31%) | 買賣超金額 (佔成交額) | -544萬 (36.95%) | -616萬 (28.82%) | -810萬 (20.67%) | -3,353萬 (26.19%) | -4,818萬 (16.81%) | -2,806萬 (5.32%) | -59.5萬 (0.06%) | -1.04億 (1.88%) | -4.07億 (2.09%) | -3.39億 (0.51%) | -4.04億 (0.56%) | -5.54億 (0.65%) | -2,806萬 (5.32%) |
目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.5 (34) | 19.51 (102) | 19.53 (318) | 19.65 (583) | 20.41 (1,705) | 20.57 (4,794) | 20.67 (1.24萬) | 24.38 (5.36萬) | 24.88 (17.4萬) | 24.34 (55萬) | 23.46 (60.3萬) | 23.39 (61.1萬) | 20.57 (4,794) | 每股賣出均價 (累計賣張) | 19.5 (304) | 19.5 (409) | 19.52 (729) | 19.66 (2,280) | 20.09 (4,141) | 20.26 (6,317) | 20.42 (1.27萬) | 24.14 (5.86萬) | 24.96 (18.9萬) | 24.65 (55.8萬) | 23.78 (60.8萬) | 23.66 (62萬) | 20.26 (6,317) | 買賣超張數 (佔發行量) | -270 (0.06%) | -307 (0.06%) | -411 (0.09%) | -1,697 (0.36%) | -2,436 (0.51%) | -1,524 (0.32%) | -316 (0.07%) | -4,978 (1.04%) | -1.5萬 (3.15%) | -7,131 (1.49%) | -4,777 (1%) | -8,744 (1.83%) | -1,524 (0.32%) | 買賣超金額 (佔成交額) | -526萬 (35.76%) | -599萬 (28%) | -802萬 (20.47%) | -3,335萬 (26.05%) | -4,838萬 (16.88%) | -2,934萬 (5.57%) | -336萬 (0.33%) | -1.07億 (1.94%) | -3.88億 (2%) | -3.44億 (0.52%) | -3.12億 (0.43%) | -3.77億 (0.44%) | -2,934萬 (5.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.5 (34) | 19.51 (102) | 19.53 (318) | 19.65 (583) | 20.41 (1,705) | 20.57 (4,794) | 20.67 (1.24萬) | 24.38 (5.36萬) | 24.88 (17.4萬) | 24.34 (55萬) | 23.46 (60.3萬) | 22.9 (66萬) | 20.57 (4,794) | 每股賣出均價 (累計賣張) | 19.5 (304) | 19.5 (409) | 19.52 (729) | 19.66 (2,280) | 20.09 (4,141) | 20.26 (6,317) | 20.42 (1.27萬) | 24.14 (5.86萬) | 24.96 (18.9萬) | 24.65 (55.8萬) | 23.78 (60.8萬) | 23.14 (66.9萬) | 20.26 (6,317) | 買賣超張數 (佔發行量) | -270 (0.06%) | -307 (0.06%) | -411 (0.09%) | -1,697 (0.36%) | -2,436 (0.51%) | -1,524 (0.32%) | -316 (0.07%) | -4,978 (1.04%) | -1.5萬 (3.15%) | -7,131 (1.49%) | -4,777 (1%) | -9,203 (1.93%) | -1,524 (0.32%) | 買賣超金額 (佔成交額) | -526萬 (35.76%) | -599萬 (28%) | -802萬 (20.47%) | -3,335萬 (26.05%) | -4,838萬 (16.88%) | -2,934萬 (5.57%) | -336萬 (0.33%) | -1.07億 (1.94%) | -3.88億 (2%) | -3.44億 (0.52%) | -3.12億 (0.43%) | -3.75億 (0.44%) | -2,934萬 (5.57%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.08 (172) | 24.47 (388) | 24.08 (440) | 24.08 (440) | 18.95 (1,474) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.68 (172) | 24.54 (442) | 24.54 (442) | 24.54 (442) | 19.3 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54 (0.01%) | -2 (0%) | -2 (0%) | -115 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.8萬 (0%) | -135萬 (0.01%) | -25.2萬 (0%) | -25.2萬 (0%) | -272萬 (0%) | 0 (0%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.54 (5) | 19.54 (5) | 20.58 (37.4) | 20.56 (142) | 20.59 (301) | 23.77 (833) | 23.82 (2,211) | 22.58 (4,032) | 21.92 (4,375) | 20.17 (6,856) | 20.56 (142) | 每股賣出均價 (累計賣張) | 19.5 (9) | 19.5 (9) | 19.5 (9) | 19.6 (14) | 20.29 (28) | 20.58 (80) | 20.48 (168) | 23.31 (495) | 23.94 (1,865) | 22.88 (3,660) | 16.58 (1.12萬) | 16.69 (1.87萬) | 20.58 (80) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -4 (0%) | -9 (0%) | +9.35 (0%) | +62.4 (0.01%) | +133 (0.03%) | +337 (0.07%) | +346 (0.07%) | +372 (0.08%) | -6,831 (1.43%) | -1.19萬 (2.49%) | +62.4 (0.01%) | 買賣超金額 (佔成交額) | -17.5萬 (1.19%) | -17.5萬 (0.82%) | -7.78萬 (0.2%) | -17.7萬 (0.14%) | +20.1萬 (0.07%) | +128萬 (0.24%) | +276萬 (0.27%) | +824萬 (0.15%) | +802萬 (0.04%) | +732萬 (0.01%) | -8,994萬 (0.12%) | -1.74億 (0.21%) | +128萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.66 (445) | 26.45 (4,430) | 26.98 (1.53萬) | 26.83 (1.55萬) | 26.83 (1.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.35 (646) | 26.26 (5,424) | 27.08 (1.53萬) | 26.93 (1.55萬) | 26.93 (1.55萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201 (0.04%) | -994 (0.21%) | -8.89 (0%) | -8.89 (0%) | -8.89 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -517萬 (0.09%) | -2,530萬 (0.13%) | -180萬 (0%) | -178萬 (0%) | -178萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.54 (5) | 19.54 (5) | 20.58 (37.4) | 20.56 (142) | 20.59 (301) | 24.78 (1,278) | 25.57 (6,641) | 26.06 (1.94萬) | 25.75 (1.99萬) | 24.75 (2.24萬) | 20.56 (142) | 每股賣出均價 (累計賣張) | 19.5 (9) | 19.5 (9) | 19.5 (9) | 19.6 (14) | 20.29 (28) | 20.58 (80) | 20.48 (168) | 25.03 (1,142) | 25.67 (7,288) | 26.27 (1.9萬) | 22.59 (2.67萬) | 21.31 (3.43萬) | 20.58 (80) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -4 (0%) | -9 (0%) | +9.35 (0%) | +62.4 (0.01%) | +133 (0.03%) | +136 (0.03%) | -648 (0.14%) | +363 (0.08%) | -6,840 (1.43%) | -1.19萬 (2.49%) | +62.4 (0.01%) | 買賣超金額 (佔成交額) | -17.5萬 (1.19%) | -17.5萬 (0.82%) | -7.78萬 (0.2%) | -17.7萬 (0.14%) | +20.1萬 (0.07%) | +128萬 (0.24%) | +276萬 (0.27%) | +308萬 (0.06%) | -1,728萬 (0.09%) | +551萬 (0.01%) | -9,171萬 (0.13%) | -1.76億 (0.21%) | +128萬 (0.24%) | 目前股價 19.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.5 (34) | 19.51 (102) | 19.53 (323) | 19.65 (588) | 20.41 (1,743) | 20.57 (4,936) | 20.67 (1.27萬) | 24.39 (5.5萬) | 24.9 (18.1萬) | 24.4 (57萬) | 23.53 (62.3萬) | 22.95 (68.4萬) | 20.57 (4,936) | 每股賣出均價 (累計賣張) | 19.5 (313) | 19.5 (418) | 19.52 (738) | 19.66 (2,294) | 20.09 (4,169) | 20.26 (6,397) | 20.42 (1.29萬) | 24.16 (5.99萬) | 24.98 (19.7萬) | 24.7 (57.7萬) | 23.73 (63.5萬) | 23.05 (70.5萬) | 20.26 (6,397) | 買賣超張數 (佔發行量) | -279 (0.06%) | -316 (0.07%) | -415 (0.09%) | -1,706 (0.36%) | -2,426 (0.51%) | -1,461 (0.31%) | -183 (0.04%) | -4,842 (1.01%) | -1.57萬 (3.29%) | -6,770 (1.42%) | -1.16萬 (2.44%) | -2.12萬 (4.44%) | -1,461 (0.31%) | 買賣超金額 (佔成交額) | -544萬 (36.95%) | -616萬 (28.82%) | -810萬 (20.67%) | -3,353萬 (26.19%) | -4,818萬 (16.81%) | -2,806萬 (5.32%) | -59.5萬 (0.06%) | -1.04億 (1.88%) | -4.07億 (2.09%) | -3.39億 (0.51%) | -4.04億 (0.56%) | -5.54億 (0.65%) | -2,806萬 (5.32%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 19.5 | +0.05 | +0.26 | 2,007 | 318 | 729 | -411 | 15,348 | 3.21 | 0 | 0 | 0 | 5 | 9 | -4 | 323 | 738 | -415 | 24W12 | 19.45 | -0.75 | -3.71 | 4,507 | 265 | 1,551 | -1,286 | 15,359 | 3.21 | 0 | 0 | 0 | 0 | 5 | -5 | 265 | 1,556 | -1,291 | 24W11 | 20.2 | -0.35 | -1.7 | 4,354 | 829 | 786 | +43 | 15,965 | 3.34 | 0 | 0 | 0 | 15.4 | 13 | +2.35 | 844 | 799 | +45.4 | 24W10 | 20.55 | -0.3 | -1.44 | 2,699 | 182 | 969 | -787 | 15,734 | 3.29 | 0 | 0 | 0 | 15 | 1 | +14 | 197 | 970 | -773 | 24W09 | 20.85 | +0.2 | +0.97 | 2,866 | 585 | 378 | +207 | 16,446 | 3.44 | 0 | 0 | 0 | 17 | 5 | +12 | 602 | 383 | +219 | 24W08 | 20.65 | +0.15 | +0.73 | 2,203 | 550 | 390 | +160 | 16,262 | 3.4 | 0 | 0 | 0 | 44 | 39 | +5 | 594 | 429 | +165 | 24W07 | 20.5 | -0.05 | -0.24 | 657 | 213 | 107 | +106 | 16,082 | 3.37 | 0 | 0 | 0 | 5 | 0 | +5 | 218 | 107 | +111 | 24W06 | 20.55 | -0.05 | -0.24 | 178 | 46 | 59 | -13 | 15,946 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | 24W05 | 20.6 | -0.05 | -0.24 | 1,018 | 373 | 77 | +296 | 16,204 | 3.39 | 0 | 0 | 0 | 6 | 0 | +6 | 379 | 77 | +302 | 24W04 | 20.65 | +0.4 | +1.98 | 1,100 | 517 | 80 | +437 | 16,028 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 80 | +437 | 24W03 | 20.25 | -0.5 | -2.41 | 1,863 | 276 | 714 | -438 | 15,571 | 3.26 | 0 | 0 | 0 | 33 | 6 | +27 | 309 | 720 | -411 | 24W02 | 20.75 | -0.05 | -0.24 | 1,453 | 473 | 361 | +112 | 15,921 | 3.33 | 0 | 0 | 0 | 2 | 0 | +2 | 475 | 361 | +114 | 24W01 | 20.8 | -0.1 | -0.48 | 902 | 166 | 116 | +50 | 15,664 | 3.28 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 118 | +48 | 23W52 | 20.9 | 0 | 0 | 1,125 | 367 | 161 | +206 | 15,639 | 3.27 | 0 | 0 | 0 | 7 | 7 | 0 | 374 | 168 | +206 | 23W51 | 20.9 | -0.15 | -0.71 | 1,854 | 363 | 524 | -161 | 15,373 | 3.22 | 0 | 0 | 0 | 3 | 9 | -6 | 366 | 533 | -167 | 23W50 | 21.05 | +0.1 | +0.48 | 1,787 | 810 | 198 | +612 | 15,738 | 3.29 | 0 | 0 | 0 | 19 | 0 | +19 | 829 | 198 | +631 | 23W49 | 20.95 | -0.15 | -0.71 | 1,836 | 418 | 333 | +85.1 | 15,258 | 3.19 | 0 | 0 | 0 | 5 | 1 | +4 | 423 | 334 | +89.1 | 23W48 | 21.1 | +0.55 | +2.68 | 2,022 | 987 | 268 | +719 | 16,815 | 3.52 | 0 | 0 | 0 | 6 | 0 | +6 | 993 | 268 | +725 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 20.55 | +0.25 | +1.23 | 1,751 | 739 | 517 | +222 | 16,291 | 3.41 | 0 | 0 | 0 | 1 | 21 | -20 | 740 | 538 | +202 | 23W46 | 20.3 | -0.15 | -0.73 | 3,641 | 929 | 923 | +6 | 16,536 | 3.46 | 0 | 0 | 0 | 12 | 50 | -38 | 941 | 973 | -32 | 23W45 | 20.45 | -0.2 | -0.97 | 1,205 | 318 | 176 | +142 | 16,514 | 3.46 | 0 | 0 | 0 | 4 | 0 | +4 | 322 | 176 | +146 | 23W44 | 20.65 | -0.1 | -0.48 | 1,008 | 344 | 155 | +189 | 16,491 | 3.45 | 0 | 0 | 0 | 15 | 0 | +15 | 359 | 155 | +204 | 23W43 | 20.75 | +0.4 | +1.97 | 1,375 | 429 | 215 | +214 | 16,319 | 3.42 | 0 | 0 | 0 | 54 | 0 | +54 | 483 | 215 | +268 | 23W42 | 20.35 | -1 | -4.68 | 4,085 | 1,008 | 2,628 | -1,620 | 16,204 | 3.39 | 0 | 0 | 0 | 33 | 0 | +33 | 1,041 | 2,628 | -1,587 | 23W41 | 21.35 | +0.05 | +0.23 | 1,027 | 388 | 144 | +244 | 17,703 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 144 | +244 | 23W40 | 21.3 | +0.15 | +0.71 | 1,529 | 514 | 165 | +349 | 17,430 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 165 | +349 | 23W39 | 21.15 | +0.05 | +0.24 | 1,009 | 382 | 256 | +126 | 17,197 | 3.6 | 0 | 0 | 0 | 0 | 11 | -11 | 382 | 267 | +115 | 23W38 | 21.1 | -0.05 | -0.24 | 1,456 | 532 | 354 | +178 | 16,904 | 3.54 | 0 | 0 | 0 | 0 | 12 | -12 | 532 | 366 | +166 | 23W37 | 21.15 | +0.1 | +0.48 | 1,847 | 395 | 633 | -238 | 16,248 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 633 | -238 | 23W36 | 21.05 | -0.1 | -0.47 | 2,238 | 328 | 1,137 | -809 | 16,224 | 3.4 | 0 | 0 | 0 | 0 | 19 | -19 | 328 | 1,156 | -828 | 23W35 | 21.15 | -0.8 | -3.64 | 4,477 | 706 | 1,863 | -1,157 | 16,454 | 3.44 | 0 | 0 | 0 | 5 | 4 | +1 | 711 | 1,867 | -1,156 | 23W34 | 21.95 | -2.05 | -8.54 | 9,428 | 3,374 | 1,828 | +1,546 | 15,256 | 3.19 | 0 | 0 | 0 | 0 | 4 | -4 | 3,374 | 1,832 | +1,542 | 23W33 | 24 | -0.5 | -2.04 | 5,608 | 283 | 2,093 | -1,810 | 14,555 | 3.05 | 0 | 0 | 0 | 6 | 6 | 0 | 289 | 2,099 | -1,810 | 23W32 | 24.5 | -0.7 | -2.78 | 5,416 | 708 | 3,735 | -3,027 | 16,791 | 3.51 | 0 | 0 | 0 | 8.13 | 84.2 | -76 | 716 | 3,819 | -3,103 | 23W31 | 25.2 | -0.25 | -0.98 | 3,078 | 815 | 979 | -164 | 18,752 | 3.93 | 0 | 0 | 0 | 4 | 5.43 | -1.43 | 819 | 984 | -165 | 23W30 | 25.45 | +0.45 | +1.8 | 3,816 | 1,639 | 549 | +1,090 | 19,098 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,639 | 549 | +1,090 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 25 | +0.3 | +1.21 | 4,277 | 1,484 | 968 | +516 | 19,369 | 4.06 | 0 | 0 | 0 | 0 | 12.4 | -12.4 | 1,484 | 980 | +504 | 23W28 | 24.7 | +0.1 | +0.41 | 2,092 | 431 | 315 | +116 | 18,891 | 3.96 | 0 | 0 | 0 | 13.1 | 12 | +1.08 | 444 | 327 | +117 | 23W27 | 24.6 | -0.05 | -0.2 | 3,038 | 834 | 734 | +99.7 | 18,860 | 3.95 | 0 | 172 | -172 | 5 | 41 | -36 | 839 | 947 | -108 | 23W26 | 24.65 | 0 | 0 | 2,039 | 283 | 568 | -285 | 18,998 | 3.98 | 4 | 0 | +4 | 24 | 4 | +20 | 311 | 572 | -261 | 23W25 | 24.65 | -0.05 | -0.2 | 1,754 | 136 | 535 | -399 | 19,133 | 4.01 | 2 | 0 | +2 | 0 | 2 | -2 | 138 | 537 | -399 | 23W24 | 24.7 | -0.3 | -1.2 | 4,880 | 413 | 1,659 | -1,246 | 19,337 | 4.05 | 0 | 0 | 0 | 10 | 8 | +2 | 423 | 1,667 | -1,244 | 23W23 | 25 | -0.4 | -1.57 | 6,382 | 1,313 | 1,686 | -373 | 19,932 | 4.17 | 0 | 0 | 0 | 0 | 21 | -21 | 1,313 | 1,707 | -394 | 23W22 | 25.4 | +0.2 | +0.79 | 6,235 | 828 | 2,255 | -1,427 | 20,504 | 4.29 | 166 | 0 | +166 | 1 | 21 | -20 | 995 | 2,276 | -1,281 | 23W21 | 25.2 | -0.15 | -0.59 | 4,790 | 710 | 1,761 | -1,051 | 21,316 | 4.46 | 0 | 0 | 0 | 1 | 29.4 | -28.4 | 711 | 1,790 | -1,079 | 23W20 | 25.35 | -1.2 | -4.52 | 11,056 | 1,321 | 4,613 | -3,292 | 22,495 | 4.71 | 0 | 0 | 0 | 287 | 138 | +149 | 1,608 | 4,751 | -3,143 | 23W19 | 26.55 | -0.15 | -0.56 | 9,490 | 2,529 | 2,779 | -250 | 25,701 | 5.38 | 0 | 0 | 0 | 5 | 38.1 | -33.1 | 2,534 | 2,817 | -283 | 23W18 | 26.7 | +0.1 | +0.38 | 13,122 | 4,099 | 1,718 | +2,381 | 26,195 | 5.49 | 0 | 0 | 0 | 68 | 87 | -19 | 4,167 | 1,805 | +2,362 | 23W17 | 26.6 | +1.35 | +5.35 | 49,527 | 11,694 | 10,567 | +1,127 | 24,051 | 5.04 | 0 | 0 | 0 | 463 | 414 | +49 | 12,157 | 10,981 | +1,176 | 23W16 | 25.25 | -0.6 | -2.32 | 8,225 | 2,562 | 1,109 | +1,453 | 22,676 | 4.75 | 0 | 0 | 0 | 61 | 0 | +61 | 2,623 | 1,109 | +1,514 | 23W15 | 25.85 | +0.5 | +1.97 | 8,747 | 2,585 | 855 | +1,730 | 21,653 | 4.53 | 0 | 0 | 0 | 13 | 0 | +13 | 2,598 | 855 | +1,743 | 23W14 | 25.35 | +0.15 | +0.6 | 1,994 | 612 | 238 | +374 | 20,003 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 238 | +374 | 23W13 | 25.2 | -0.2 | -0.79 | 4,820 | 1,625 | 562 | +1,063 | 19,698 | 4.12 | 0 | 0 | 0 | 2 | 18 | -16 | 1,627 | 580 | +1,047 | 23W12 | 25.4 | +0.6 | +2.42 | 11,741 | 3,519 | 620 | +2,899 | 18,906 | 3.96 | 0 | 0 | 0 | 29 | 36.5 | -7.49 | 3,548 | 656 | +2,892 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 24.8 | +0.4 | +1.64 | 16,743 | 2,404 | 2,605 | -201 | 16,497 | 3.45 | 0 | 0 | 0 | 136 | 143 | -6.7 | 2,540 | 2,748 | -208 | 23W10 | 24.4 | -0.35 | -1.41 | 16,975 | 1,126 | 2,922 | -1,796 | 16,109 | 3.37 | 0 | 148 | -148 | 71 | 11.2 | +59.8 | 1,197 | 3,081 | -1,884 | 23W09 | 24.75 | +0.45 | +1.85 | 9,038 | 760 | 1,770 | -1,010 | 17,563 | 3.68 | 0 | 0 | 0 | 72 | 47 | +25 | 832 | 1,817 | -985 | 23W08 | 24.3 | +0.85 | +3.62 | 15,658 | 863 | 3,416 | -2,553 | 18,158 | 3.8 | 0 | 0 | 0 | 0 | 391 | -391 | 863 | 3,807 | -2,944 | 23W07 | 23.45 | +0.6 | +2.63 | 3,428 | 551 | 862 | -311 | 20,100 | 4.21 | 0 | 0 | 0 | 331 | 85.3 | +246 | 882 | 947 | -65 | 23W06 | 22.85 | -0.3 | -1.3 | 1,974 | 290 | 408 | -118 | 20,299 | 4.25 | 0 | 0 | 0 | 0 | 22 | -22 | 290 | 430 | -140 | 23W05 | 23.15 | +0.6 | +2.66 | 3,902 | 984 | 858 | +126 | 20,505 | 4.29 | 7 | 0 | +7 | 181 | 23.7 | +157 | 1,172 | 882 | +290 | 23W03 | 22.55 | +0.05 | +0.22 | 638 | 201 | 96 | +105 | 20,315 | 4.25 | 0 | 1 | -1 | 0 | 0 | 0 | 201 | 97 | +104 | 23W02 | 22.5 | -0.1 | -0.44 | 1,792 | 327 | 248 | +79 | 20,205 | 4.23 | 0 | 1 | -1 | 0 | 51 | -51 | 327 | 300 | +27 | 23W01 | 22.6 | +0.35 | +1.57 | 1,633 | 567 | 262 | +305 | 20,122 | 4.21 | 1 | 0 | +1 | 94 | 65 | +29 | 662 | 327 | +335 | 22W53 | 22.25 | -0.2 | -0.89 | 1,825 | 420 | 402 | +18 | 20,179 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 402 | +18 | 22W52 | 22.45 | -0.1 | -0.44 | 2,466 | 551 | 994 | -443 | 20,267 | 4.24 | 1 | 1 | 0 | 0 | 23.2 | -23.2 | 552 | 1,018 | -466 | 22W51 | 22.55 | -0.3 | -1.31 | 4,141 | 1,087 | 1,725 | -638 | 20,818 | 4.36 | 142 | 0 | +142 | 53 | 41 | +12 | 1,282 | 1,766 | -484 | 22W50 | 22.85 | -0.3 | -1.3 | 4,460 | 1,201 | 1,741 | -540 | 21,496 | 4.5 | 0 | 0 | 0 | 17 | 8.34 | +8.66 | 1,218 | 1,749 | -531 | 22W49 | 23.15 | +0.55 | +2.43 | 6,535 | 1,450 | 1,925 | -475 | 21,970 | 4.6 | 0 | 0 | 0 | 1 | 22 | -21 | 1,451 | 1,947 | -496 | 22W48 | 22.6 | +0.15 | +0.67 | 2,987 | 958 | 661 | +297 | 22,591 | 4.73 | 0 | 0 | 0 | 4 | 0.92 | +3.08 | 962 | 662 | +300 | 22W47 | 22.45 | +0.5 | +2.28 | 6,326 | 1,472 | 1,920 | -448 | 22,184 | 4.65 | 0 | 0 | 0 | 3 | 68 | -65 | 1,475 | 1,988 | -513 | 22W46 | 21.95 | +1 | +4.77 | 3,926 | 1,145 | 798 | +347 | 22,528 | 4.72 | 0 | 0 | 0 | 23 | 22.5 | +0.48 | 1,168 | 821 | +347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 20.95 | +0.7 | +3.46 | 2,493 | 983 | 392 | +591 | 22,292 | 4.67 | 0 | 0 | 0 | 14 | 2 | +12 | 997 | 394 | +603 | 22W44 | 20.25 | -0.05 | -0.25 | 3,909 | 1,173 | 1,412 | -239 | 21,910 | 4.59 | 0 | 0 | 0 | 70 | 2.25 | +67.8 | 1,243 | 1,414 | -171 | 22W43 | 20.3 | -0.85 | -4.02 | 3,453 | 1,013 | 1,572 | -559 | 22,055 | 4.62 | 0 | 63 | -63 | 33 | 48.6 | -15.6 | 1,046 | 1,684 | -638 | 22W42 | 21.15 | -1.35 | -6 | 4,905 | 1,375 | 2,614 | -1,239 | 22,300 | 4.67 | 1 | 0 | +1 | 9 | 7.28 | +1.72 | 1,385 | 2,621 | -1,236 | 22W41 | 22.5 | 0 | 0 | 4,715 | 1,771 | 1,749 | +22 | 23,270 | 4.87 | 0 | 0 | 0 | 2 | 22.5 | -20.5 | 1,773 | 1,772 | +1.47 | 22W40 | 22.5 | -1.05 | -4.46 | 5,671 | 1,583 | 2,459 | -876 | 23,058 | 4.83 | 1 | 0 | +1 | 2 | 17.8 | -15.8 | 1,586 | 2,477 | -891 | 22W39 | 23.55 | -0.85 | -3.48 | 3,599 | 480 | 1,472 | -992 | 23,708 | 4.97 | 0 | 0 | 0 | 4 | 17.8 | -13.8 | 484 | 1,490 | -1,006 | 22W38 | 24.4 | -0.35 | -1.41 | 6,117 | 2,510 | 1,291 | +1,219 | 24,591 | 5.15 | 0 | 0 | 0 | 2 | 178 | -176 | 2,512 | 1,469 | +1,043 | 22W37 | 24.75 | +0.2 | +0.81 | 4,950 | 1,262 | 1,432 | -170 | 23,341 | 4.89 | 0 | 0 | 0 | 143 | 39.8 | +103 | 1,405 | 1,472 | -66.8 | 22W36 | 24.55 | +0.05 | +0.2 | 12,850 | 2,780 | 3,155 | -375 | 23,474 | 4.92 | 0 | 0 | 0 | 121 | 250 | -129 | 2,901 | 3,405 | -504 | 22W35 | 24.5 | -1.5 | -5.77 | 15,119 | 4,532 | 6,339 | -1,807 | 23,735 | 4.97 | 0 | 0 | 0 | 149 | 93.8 | +55.2 | 4,681 | 6,433 | -1,752 | 22W34 | 26 | +0.5 | +1.96 | 8,922 | 2,601 | 2,535 | +66 | 24,926 | 5.22 | 0 | 0 | 0 | 35 | 405 | -370 | 2,636 | 2,940 | -304 | 22W33 | 25.5 | +1.45 | +6.03 | 7,609 | 2,599 | 1,698 | +901 | 25,338 | 5.31 | 0 | 0 | 0 | 118 | 114 | +4.29 | 2,717 | 1,812 | +905 | 22W32 | 24.05 | -0.15 | -0.62 | 6,249 | 2,110 | 1,398 | +712 | 25,120 | 5.26 | 0 | 0 | 0 | 22 | 72.8 | -50.8 | 2,132 | 1,471 | +661 | 22W31 | 24.2 | +0.6 | +2.54 | 6,143 | 3,099 | 1,355 | +1,744 | 24,823 | 5.2 | 0 | 0 | 0 | 10 | 8 | +2 | 3,109 | 1,363 | +1,746 | 22W30 | 23.6 | +1.25 | +5.59 | 6,789 | 2,650 | 1,802 | +848 | 23,509 | 4.92 | 0 | 4 | -4 | 68 | 34.4 | +33.6 | 2,718 | 1,840 | +878 | 22W29 | 22.35 | -0.6 | -2.61 | 10,617 | 4,528 | 4,411 | +117 | 23,141 | 4.85 | 0 | 0 | 0 | 53.2 | 190 | -137 | 4,581 | 4,601 | -20.3 | 22W28 | 22.95 | +0.25 | +1.1 | 9,313 | 5,085 | 5,254 | -169 | 22,925 | 4.8 | 0 | 0 | 0 | 145 | 42.7 | +102 | 5,230 | 5,297 | -66.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 22.7 | -1.5 | -6.2 | 6,586 | 2,455 | 1,846 | +609 | 23,161 | 4.85 | 1 | 0 | +1 | 145 | 22.2 | +123 | 2,601 | 1,868 | +733 | 22W26 | 24.2 | -0.4 | -1.63 | 8,297 | 3,558 | 2,171 | +1,387 | 23,009 | 4.82 | 1 | 0 | +1 | 230 | 147 | +83.3 | 3,789 | 2,318 | +1,471 | 22W25 | 24.6 | -1.3 | -5.02 | 8,386 | 2,437 | 2,457 | -20.4 | 21,678 | 4.54 | 0 | 0 | 0 | 79 | 190 | -111 | 2,516 | 2,647 | -132 | 22W24 | 25.9 | +0.15 | +0.58 | 6,599 | 1,002 | 2,036 | -1,034 | 21,319 | 4.46 | 0 | 0 | 0 | 83.7 | 67.9 | +15.8 | 1,086 | 2,104 | -1,018 | 22W23 | 25.75 | +0.2 | +0.78 | 6,096 | 2,172 | 1,776 | +396 | 22,535 | 4.72 | 0 | 0 | 0 | 72 | 66.9 | +5.1 | 2,244 | 1,843 | +401 | 22W22 | 25.55 | -0.45 | -1.73 | 7,749 | 2,593 | 2,133 | +460 | 21,754 | 4.56 | 0 | 0 | 0 | 209 | 270 | -60.8 | 2,802 | 2,403 | +399 | 22W21 | 26 | +1.4 | +5.69 | 9,591 | 4,532 | 2,010 | +2,522 | 21,612 | 4.53 | 1 | 0 | +1 | 473 | 208 | +265 | 5,006 | 2,218 | +2,788 | 22W20 | 24.6 | -1.85 | -6.99 | 17,443 | 5,750 | 3,714 | +2,036 | 20,333 | 4.26 | 2 | 0 | +2 | 62 | 298 | -236 | 5,814 | 4,012 | +1,802 | 22W19 | 26.45 | +0.3 | +1.15 | 9,942 | 3,601 | 1,652 | +1,949 | 18,893 | 3.96 | 1 | 0 | +1 | 26 | 134 | -108 | 3,628 | 1,786 | +1,842 | 22W18 | 26.15 | -1.5 | -5.42 | 25,779 | 3,116 | 5,257 | -2,141 | 16,893 | 3.54 | 8 | 0 | +8 | 91 | 212 | -121 | 3,215 | 5,469 | -2,254 | 22W17 | 27.65 | -1.25 | -4.33 | 63,378 | 6,464 | 10,574 | -4,110 | 18,007 | 3.77 | 49 | 0 | +49 | 263 | 423 | -159 | 6,776 | 10,997 | -4,221 | 22W16 | 28.9 | +0.65 | +2.3 | 75,594 | 10,062 | 16,070 | -6,007 | 20,252 | 4.24 | 0 | 0 | 0 | 796 | 1,119 | -323 | 10,858 | 17,189 | -6,331 | 22W15 | 28.25 | +0.4 | +1.44 | 34,961 | 7,483 | 7,543 | -60 | 26,254 | 5.5 | 0 | 0 | 0 | 693 | 303 | +390 | 8,176 | 7,846 | +330 | 22W14 | 27.85 | -0.5 | -1.76 | 92,597 | 9,391 | 17,219 | -7,828 | 26,192 | 5.49 | 0 | 52 | -52 | 790 | 735 | +54.3 | 10,181 | 18,006 | -7,826 | 22W13 | 28.35 | -0.65 | -2.24 | 118,110 | 16,466 | 24,685 | -8,219 | 33,419 | 7 | 0 | 0 | 0 | 1,007 | 1,840 | -833 | 17,473 | 26,525 | -9,052 | 22W12 | 29 | +1.9 | +7.01 | 108,886 | 19,034 | 25,542 | -6,508 | 41,962 | 8.79 | 0 | 0 | 0 | 1,973 | 1,245 | +729 | 21,007 | 26,787 | -5,779 | 22W11 | 27.1 | -0.7 | -2.52 | 45,637 | 9,575 | 14,127 | -4,552 | 47,875 | 10 | 0 | 0 | 0 | 651 | 614 | +37 | 10,226 | 14,741 | -4,515 | 22W10 | 27.8 | -0.15 | -0.54 | 49,320 | 4,993 | 17,652 | -12,659 | 52,169 | 10.9 | 0 | 0 | 0 | 492 | 237 | +255 | 5,485 | 17,890 | -12,404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 27.95 | -2.7 | -8.81 | 83,933 | 21,405 | 18,979 | +2,426 | 64,818 | 13.6 | 0 | 0 | 0 | 747 | 595 | +152 | 22,152 | 19,574 | +2,579 | 22W08 | 30.65 | +5.55 | +22.11 | 273,311 | 49,994 | 36,306 | +13,688 | 62,149 | 13 | 0 | 0 | 0 | 2,965 | 2,801 | +163 | 52,958 | 39,107 | +13,851 | 22W07 | 25.1 | +2.75 | +12.3 | 27,759 | 5,822 | 7,200 | -1,378 | 48,366 | 10.1 | 0 | 0 | 0 | 474 | 177 | +297 | 6,297 | 7,377 | -1,081 | 22W05 | 22.35 | -0.8 | -3.46 | 6,492 | 835 | 3,385 | -2,550 | 49,686 | 10.4 | 0 | 0 | 0 | 0 | 60.9 | -60.9 | 835 | 3,446 | -2,611 | 22W04 | 23.15 | -1.25 | -5.12 | 15,766 | 2,816 | 4,700 | -1,884 | 52,352 | 11 | 0 | 0 | 0 | 110 | 159 | -48.7 | 2,926 | 4,859 | -1,933 | 22W03 | 24.4 | -1.9 | -7.22 | 35,866 | 8,694 | 7,988 | +706 | 54,457 | 11.4 | 0 | 0 | 0 | 158 | 169 | -11.7 | 8,852 | 8,157 | +694 | 22W02 | 26.3 | +3.2 | +13.85 | 92,723 | 24,728 | 16,819 | +7,909 | 53,750 | 11.3 | 0 | 0 | 0 | 376 | 310 | +65.9 | 25,104 | 17,129 | +7,975 | 22W01 | 23.1 | +0.55 | +2.44 | 14,438 | 6,531 | 1,817 | +4,714 | 45,896 | 9.62 | 0 | 0 | 0 | 0.61 | 35 | -34.4 | 6,532 | 1,852 | +4,680 | 21W52 | 22.55 | +0.8 | +3.68 | 30,278 | 3,185 | 11,090 | -7,905 | 41,605 | 8.72 | 0 | 0 | 0 | 0 | 50.2 | -50.2 | 3,185 | 11,140 | -7,955 | 21W51 | 21.75 | -0.4 | -1.81 | 8,646 | 1,070 | 4,430 | -3,360 | 49,101 | 10.3 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 1,072 | 4,445 | -3,373 | 21W50 | 22.15 | -0.5 | -2.21 | 10,337 | 1,430 | 4,553 | -3,123 | 52,156 | 10.9 | 0 | 0 | 0 | 5 | 43 | -38 | 1,435 | 4,596 | -3,161 | 21W49 | 22.65 | -0.7 | -3 | 14,434 | 4,018 | 4,802 | -784 | 55,269 | 11.6 | 0 | 0 | 0 | 339 | 387 | -48 | 4,357 | 5,189 | -832 | 21W48 | 23.35 | -0.25 | -1.06 | 28,334 | 7,970 | 5,809 | +2,161 | 56,052 | 11.8 | 0 | 0 | 0 | 248 | 171 | +77 | 8,218 | 5,980 | +2,238 | 21W47 | 23.6 | +0.7 | +3.06 | 37,966 | 16,394 | 6,377 | +10,017 | 54,031 | 11.3 | 0 | 0 | 0 | 403 | 423 | -20.2 | 16,797 | 6,800 | +9,997 | 21W46 | 22.9 | +2.05 | +9.83 | 42,213 | 21,129 | 4,848 | +16,281 | 44,469 | 9.32 | 0 | 0 | 0 | 144 | 112 | +31.6 | 21,273 | 4,960 | +16,313 | 21W45 | 20.85 | +0.45 | +2.21 | 23,232 | 3,000 | 4,215 | -1,215 | 28,917 | 6.06 | 0 | 0 | 0 | 0 | 118 | -118 | 3,000 | 4,333 | -1,333 | 21W44 | 20.4 | -0.1 | -0.49 | 23,925 | 5,314 | 5,050 | +264 | 29,746 | 6.23 | 0 | 0 | 0 | 77 | 87 | -10 | 5,391 | 5,137 | +254 | 21W43 | 20.5 | +0.1 | +0.49 | 73,308 | 11,217 | 11,275 | -57.5 | 29,422 | 6.16 | 0 | 0 | 0 | 323 | 160 | +163 | 11,540 | 11,435 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 20.4 | +0.3 | +1.49 | 83,695 | 8,435 | 11,670 | -3,235 | 28,637 | 6 | 6 | 0 | +6 | 162 | 61 | +101 | 8,603 | 11,731 | -3,128 | 21W41 | 20.1 | +0.2 | +1.01 | 7,348 | 2,555 | 1,334 | +1,221 | 31,474 | 6.59 | 0 | 0 | 0 | 59 | 26 | +33 | 2,614 | 1,360 | +1,254 | 21W40 | 19.9 | +0.2 | +1.02 | 11,919 | 4,864 | 1,708 | +3,156 | 30,287 | 6.34 | 0 | 0 | 0 | 9 | 21 | -12 | 4,873 | 1,729 | +3,144 | 21W39 | 19.7 | -0.4 | -1.99 | 51,101 | 3,091 | 5,610 | -2,519 | 27,380 | 5.73 | 0 | 0 | 0 | 0 | 21 | -21 | 3,091 | 5,631 | -2,540 | 21W38 | 20.1 | +0.95 | +4.96 | 57,573 | 9,538 | 8,351 | +1,187 | 29,342 | 6.15 | 0 | 0 | 0 | 55 | 33 | +22 | 9,593 | 8,384 | +1,209 | 21W37 | 19.15 | +0.05 | +0.26 | 3,554 | 634 | 1,280 | -646 | 27,959 | 5.86 | 0 | 0 | 0 | 3 | 75 | -72 | 637 | 1,355 | -718 | 21W36 | 19.1 | -0.05 | -0.26 | 3,376 | 909 | 1,116 | -207 | 28,606 | 5.99 | 0 | 0 | 0 | 109 | 16 | +93 | 1,018 | 1,132 | -114 | 21W35 | 19.15 | -0.75 | -3.77 | 9,793 | 3,573 | 3,028 | +545 | 28,813 | 6.04 | 0 | 0 | 0 | 79 | 0 | +79 | 3,652 | 3,028 | +624 | 21W34 | 19.9 | -0.2 | -1 | 7,705 | 2,044 | 2,772 | -728 | 28,570 | 5.98 | 0 | 0 | 0 | 264 | 9 | +255 | 2,308 | 2,781 | -473 | 21W33 | 20.1 | -0.8 | -3.83 | 9,116 | 2,459 | 2,976 | -517 | 29,674 | 6.22 | 0 | 0 | 0 | 11 | 184 | -173 | 2,470 | 3,160 | -690 | 21W32 | 20.9 | +0.05 | +0.24 | 5,086 | 1,621 | 1,168 | +453 | 30,191 | 6.32 | 46 | 0 | +46 | 76 | 35 | +41 | 1,743 | 1,203 | +540 | 21W31 | 20.85 | -0.5 | -2.34 | 6,741 | 2,194 | 1,901 | +293 | 29,754 | 6.23 | 0 | 0 | 0 | 78 | 69 | +9 | 2,272 | 1,970 | +302 | 21W30 | 21.35 | -0.05 | -0.23 | 11,456 | 4,949 | 1,532 | +3,417 | 29,407 | 6.16 | 0 | 0 | 0 | 99 | 7 | +92 | 5,048 | 1,539 | +3,509 | 21W29 | 21.4 | -0.25 | -1.15 | 16,390 | 4,975 | 3,540 | +1,435 | 26,045 | 5.45 | 0 | 0 | 0 | 104 | 0 | +104 | 5,079 | 3,540 | +1,539 | 21W28 | 21.65 | +0.5 | +2.36 | 25,240 | 7,783 | 4,545 | +3,238 | 24,603 | 5.15 | 0 | 0 | 0 | 84 | 4 | +80 | 7,867 | 4,549 | +3,318 | 21W27 | 21.15 | +0.15 | +0.71 | 32,336 | 5,759 | 6,943 | -1,184 | 21,210 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5,759 | 6,943 | -1,184 | 21W26 | 21 | +0.75 | +3.7 | 20,205 | 4,045 | 4,385 | -340 | 22,289 | 4.67 | 0 | 0 | 0 | 0 | 5 | -5 | 4,045 | 4,390 | -345 | 21W25 | 20.25 | -0.5 | -2.41 | 16,815 | 3,552 | 3,041 | +511 | 22,648 | 4.74 | 0 | 0 | 0 | 0 | 502 | -502 | 3,552 | 3,543 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 20.75 | -0.75 | -3.49 | 116,807 | 9,695 | 21,075 | -11,380 | 22,259 | 4.66 | 0 | 0 | 0 | 0 | 95 | -95 | 9,695 | 21,170 | -11,475 | 21W23 | 21.5 | +3.7 | +20.79 | 54,744 | 9,254 | 3,864 | +5,390 | 35,164 | 7.37 | 0 | 0 | 0 | 0 | 5 | -5 | 9,254 | 3,869 | +5,385 | 21W22 | 17.8 | +0.3 | +1.71 | 6,143 | 1,286 | 1,432 | -146 | 29,740 | 6.23 | 0 | 0 | 0 | 12 | 4.03 | +7.97 | 1,298 | 1,436 | -138 | 21W21 | 17.5 | +0.7 | +4.17 | 9,310 | 3,324 | 2,732 | +592 | 29,896 | 6.26 | 0 | 0 | 0 | 307 | 0 | +307 | 3,631 | 2,732 | +899 | 21W20 | 16.8 | -1.75 | -9.43 | 14,642 | 3,800 | 5,281 | -1,481 | 29,298 | 6.14 | 0 | 0 | 0 | 3 | 1 | +2 | 3,803 | 5,282 | -1,479 | 21W19 | 18.55 | -0.4 | -2.11 | 12,912 | 5,667 | 2,948 | +2,719 | 30,947 | 6.48 | 0 | 0 | 0 | 26 | 9 | +17 | 5,693 | 2,957 | +2,736 | 21W18 | 18.95 | +0.6 | +3.27 | 14,308 | 4,389 | 2,601 | +1,788 | 28,226 | 5.91 | 0 | 0 | 0 | 1 | 1 | 0 | 4,390 | 2,602 | +1,788 | 21W17 | 18.35 | +0.3 | +1.66 | 17,318 | 5,108 | 2,182 | +2,926 | 26,427 | 5.53 | 0 | 0 | 0 | 3 | 36 | -33 | 5,111 | 2,218 | +2,893 | 21W16 | 18.05 | +0.7 | +4.03 | 23,484 | 4,433 | 4,098 | +335 | 23,482 | 4.92 | 0 | 0 | 0 | 13 | 5 | +8 | 4,446 | 4,103 | +343 | 21W15 | 17.35 | +0.6 | +3.58 | 7,110 | 2,518 | 636 | +1,882 | 23,155 | 4.85 | 0 | 0 | 0 | 5 | 0 | +5 | 2,523 | 636 | +1,887 | 21W14 | 16.75 | +0.1 | +0.6 | 5,918 | 1,052 | 322 | +730 | 21,394 | 4.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1,052 | 324 | +728 | 21W13 | 16.65 | +1.45 | +9.54 | 14,972 | 1,885 | 1,828 | +57 | 20,710 | 4.34 | 0 | 0 | 0 | 0 | 12 | -12 | 1,885 | 1,840 | +45 | 21W12 | 15.2 | +0.35 | +2.36 | 3,578 | 369 | 339 | +30 | 20,623 | 4.32 | 0 | 0 | 0 | 1 | 6 | -5 | 370 | 345 | +25 | 21W11 | 14.85 | +0.35 | +2.41 | 4,068 | 635 | 581 | +54 | 20,605 | 4.31 | 0 | 0 | 0 | 12 | 6 | +6 | 647 | 587 | +60 | 21W10 | 14.5 | -0.05 | -0.34 | 2,020 | 492 | 596 | -104 | 20,551 | 4.3 | 0 | 0 | 0 | 8 | 9 | -1 | 500 | 605 | -105 | 21W09 | 14.55 | 0 | 0 | 4,011 | 533 | 1,055 | -522 | 20,655 | 4.32 | 0 | 0 | 0 | 2 | 4 | -2 | 535 | 1,059 | -524 | 21W08 | 14.55 | +0.4 | +2.83 | 1,517 | 265 | 445 | -180 | 21,156 | 4.43 | 0 | 0 | 0 | 3 | 1 | +2 | 268 | 446 | -178 | 21W06 | 14.15 | +0.15 | +1.07 | 1,527 | 579 | 584 | -5 | 21,331 | 4.47 | 0 | 0 | 0 | 14 | 205 | -191 | 593 | 789 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 14 | -0.1 | -0.71 | 2,531 | 401 | 985 | -584 | 21,311 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 985 | -584 | 21W04 | 14.1 | -0.25 | -1.74 | 3,804 | 655 | 1,389 | -734 | 21,638 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 656 | 1,390 | -734 | 21W03 | 14.35 | -0.8 | -5.28 | 5,542 | 533 | 1,261 | -728 | 22,286 | 4.67 | 0 | 0 | 0 | 1 | 0 | +1 | 534 | 1,261 | -727 | 21W02 | 15.15 | -0.45 | -2.88 | 6,492 | 1,004 | 1,720 | -716 | 23,038 | 4.82 | 0 | 0 | 0 | 3 | 1 | +2 | 1,007 | 1,721 | -714 | 21W01 | 15.6 | -0.1 | -0.64 | 22,562 | 2,312 | 3,596 | -1,284 | 23,640 | 4.95 | 0 | 0 | 0 | 24.1 | 35.1 | -11 | 2,336 | 3,631 | -1,295 | 20W52 | 15.7 | +0.5 | +3.29 | 7,527 | 1,972 | 507 | +1,465 | 24,772 | 5.19 | 0 | 0 | 0 | 3 | 7 | -4 | 1,975 | 514 | +1,461 | 20W51 | 15.2 | +0.3 | +2.01 | 6,656 | 2,244 | 452 | +1,792 | 23,343 | 4.89 | 0 | 0 | 0 | 4 | 2 | +2 | 2,248 | 454 | +1,794 | 20W50 | 14.9 | +0.4 | +2.76 | 5,538 | 1,257 | 454 | +803 | 21,562 | 4.52 | 0 | 0 | 0 | 2 | 0 | +2 | 1,259 | 454 | +805 | 20W49 | 14.5 | -0.15 | -1.02 | 4,363 | 882 | 553 | +329 | 20,885 | 4.37 | 0 | 0 | 0 | 5 | 2 | +3 | 887 | 555 | +332 | 20W48 | 14.65 | +0.3 | +2.09 | 5,552 | 1,045 | 473 | +572 | 20,560 | 4.31 | 0 | 0 | 0 | 5 | 4 | +1 | 1,050 | 477 | +573 | 20W47 | 14.35 | +0.05 | +0.35 | 2,586 | 534 | 383 | +151 | 20,003 | 4.19 | 0 | 0 | 0 | 3 | 1 | +2 | 537 | 384 | +153 | 20W46 | 14.3 | +0.15 | +1.06 | 3,449 | 927 | 421 | +506 | 19,858 | 4.16 | 0 | 0 | 0 | 10 | 1 | +9 | 937 | 422 | +515 | 20W45 | 14.15 | +0.1 | +0.71 | 1,964 | 422 | 136 | +286 | 19,367 | 4.05 | 0 | 0 | 0 | 8 | 2 | +6 | 430 | 138 | +292 | 20W44 | 14.05 | -0.8 | -5.39 | 3,975 | 734 | 627 | +107 | 19,219 | 4.02 | 0 | 0 | 0 | 14 | 2 | +12 | 748 | 629 | +119 | 20W43 | 14.85 | +1.1 | +8 | 7,701 | 2,105 | 914 | +1,191 | 19,112 | 4 | 0 | 0 | 0 | 3 | 22 | -19 | 2,108 | 936 | +1,172 | 20W42 | 13.75 | +0.1 | +0.73 | 2,179 | 311 | 273 | +38 | 17,738 | 3.71 | 0 | 0 | 0 | 0 | 3 | -3 | 311 | 276 | +35 | 20W41 | 13.65 | +0.2 | +1.49 | 984 | 198 | 104 | +94 | 17,795 | 3.73 | 0 | 0 | 0 | 0 | 6 | -6 | 198 | 110 | +88 | 20W40 | 13.45 | +0.1 | +0.75 | 717 | 115 | 194 | -79 | 17,664 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 194 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 13.35 | -0.95 | -6.64 | 4,183 | 588 | 1,224 | -636 | 17,738 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 1,224 | -636 | 20W38 | 14.3 | 0 | 0 | 2,265 | 529 | 241 | +288 | 18,275 | 3.83 | 0 | 0 | 0 | 0 | 8 | -8 | 529 | 249 | +280 | 20W37 | 14.3 | 0 | 0 | 5,342 | 919 | 589 | +330 | 18,565 | 3.89 | 0 | 0 | 0 | 5 | 0 | +5 | 924 | 589 | +335 | 20W36 | 14.3 | +0.2 | +1.42 | 7,283 | 745 | 1,000 | -255 | 18,250 | 3.82 | 0 | 0 | 0 | 7 | 4 | +3 | 752 | 1,004 | -252 | 20W35 | 14.1 | -0.3 | -2.08 | 4,112 | 958 | 477 | +481 | 18,356 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 477 | +481 | 20W34 | 14.4 | -0.05 | -0.35 | 10,147 | 1,372 | 1,135 | +237 | 17,814 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,372 | 1,135 | +237 | 20W33 | 14.45 | +0.4 | +2.85 | 27,952 | 1,898 | 2,260 | -362 | 18,125 | 3.79 | 0 | 0 | 0 | 1 | 5 | -4 | 1,899 | 2,265 | -366 | 20W32 | 14.05 | +0.2 | +1.44 | 6,599 | 1,219 | 707 | +512 | 18,476 | 3.87 | 0 | 0 | 0 | 14 | 45 | -31 | 1,233 | 752 | +481 | 20W31 | 13.85 | +0.35 | +2.59 | 3,255 | 304 | 530 | -226 | 17,964 | 3.76 | 0 | 0 | 0 | 27 | 2 | +25 | 331 | 532 | -201 | 20W30 | 13.5 | -0.05 | -0.37 | 3,256 | 500 | 424 | +76 | 18,176 | 3.81 | 0 | 0 | 0 | 0 | 4 | -4 | 500 | 428 | +72 | 20W29 | 13.55 | +0.1 | +0.74 | 10,947 | 1,107 | 1,147 | -40.3 | 18,116 | 3.79 | 0 | 0 | 0 | 8 | 12 | -4 | 1,115 | 1,159 | -44.3 | 20W28 | 13.45 | -0.15 | -1.1 | 6,996 | 874 | 955 | -81 | 18,155 | 3.8 | 0 | 0 | 0 | 2 | 2 | 0 | 876 | 957 | -81 | 20W27 | 13.6 | +0.25 | +1.87 | 2,970 | 579 | 187 | +392 | 18,273 | 3.83 | 0 | 0 | 0 | 0 | 6 | -6 | 579 | 193 | +386 | 20W26 | 13.35 | +0.1 | +0.75 | 1,360 | 337 | 195 | +142 | 18,234 | 3.82 | 0 | 0 | 0 | 3 | 1 | +2 | 340 | 196 | +144 | 20W25 | 13.25 | +0.25 | +1.92 | 1,744 | 411 | 241 | +170 | 18,092 | 3.79 | 0 | 0 | 0 | 1 | 7 | -6 | 412 | 248 | +164 | 20W24 | 13 | -0.55 | -4.06 | 4,555 | 491 | 566 | -75 | 17,906 | 3.75 | 0 | 0 | 0 | 6 | 1 | +5 | 497 | 567 | -70 | 20W23 | 13.55 | +0.2 | +1.5 | 4,152 | 491 | 348 | +143 | 17,805 | 3.73 | 0 | 0 | 0 | 22 | 0 | +22 | 513 | 348 | +165 | 20W22 | 13.35 | +0.2 | +1.52 | 30,685 | 1,399 | 2,748 | -1,349 | 17,958 | 3.76 | 0 | 0 | 0 | 6 | 7 | -1 | 1,405 | 2,755 | -1,350 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 13.15 | +0.35 | +2.73 | 3,923 | 1,370 | 368 | +1,002 | 19,360 | 4.05 | 0 | 0 | 0 | 13 | 1 | +12 | 1,383 | 369 | +1,014 | 20W20 | 12.8 | -0.25 | -1.92 | 4,051 | 325 | 737 | -412 | 18,514 | 3.88 | 0 | 0 | 0 | 2 | 0 | +2 | 327 | 737 | -410 | 20W19 | 13.05 | +0.35 | +2.76 | 5,615 | 794 | 1,090 | -296 | 18,785 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 1,090 | -296 | 20W18 | 12.7 | +0.2 | +1.6 | 2,988 | 1,040 | 157 | +883 | 19,262 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,040 | 157 | +883 | 20W17 | 12.5 | +0.1 | +0.81 | 3,084 | 669 | 407 | +262 | 18,363 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 407 | +262 | 20W16 | 12.4 | 0 | 0 | 4,529 | 654 | 638 | +16 | 17,835 | 3.73 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 654 | 639 | +15 | 20W15 | 12.4 | +0.6 | +5.08 | 11,315 | 847 | 882 | -35 | 17,799 | 3.73 | 0 | 0 | 0 | 0 | 3 | -3 | 847 | 885 | -38 | 20W14 | 11.8 | +0.15 | +1.29 | 1,877 | 221 | 162 | +59 | 17,522 | 3.67 | 0 | 0 | 0 | 0 | 25 | -25 | 221 | 187 | +34 | 20W13 | 11.65 | +0.9 | +8.37 | 4,122 | 246 | 719 | -473 | 17,531 | 3.67 | 0 | 0 | 0 | 7 | 13 | -6 | 253 | 732 | -479 | 20W12 | 10.75 | -1.25 | -10.42 | 8,610 | 942 | 1,293 | -351 | 17,948 | 3.76 | 0 | 0 | 0 | 0 | 2 | -2 | 942 | 1,295 | -353 | 20W11 | 12 | -3.7 | -23.57 | 27,277 | 1,299 | 1,998 | -699 | 17,746 | 3.72 | 0 | 0 | 0 | 3 | 29 | -26 | 1,302 | 2,027 | -725 | 20W10 | 15.7 | +0.7 | +4.67 | 32,890 | 1,062 | 1,488 | -426 | 17,938 | 3.76 | 0 | 0 | 0 | 6 | 7 | -1 | 1,068 | 1,495 | -426 | 20W09 | 15 | +0.45 | +3.09 | 8,833 | 214 | 542 | -328 | 18,088 | 3.79 | 0 | 0 | 0 | 5 | 6 | -1 | 218 | 548 | -330 | 20W08 | 14.55 | +1.25 | +9.4 | 8,359 | 222 | 337 | -116 | 18,398 | 3.85 | 0 | 0 | 0 | 15 | 1 | +14 | 237 | 338 | -102 | 20W07 | 13.3 | +0.35 | +2.7 | 3,128 | 282 | 536 | -254 | 18,509 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 536 | -254 | 20W06 | 12.95 | -0.05 | -0.38 | 1,924 | 98 | 146 | -48 | 18,757 | 3.93 | 0 | 0 | 0 | 6 | 5 | +1 | 104 | 151 | -47 | 20W05 | 13 | 0 | 0 | 1,824 | 27 | 157 | -130 | 18,797 | 3.94 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 157 | -128 | 20W04 | 13 | -0.05 | -0.38 | 328 | 68 | 46.2 | +21.8 | 18,931 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 46.2 | +21.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 13.05 | +0.3 | +2.35 | 1,014 | 322 | 11 | +311 | 18,910 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 11 | +311 | 20W02 | 12.75 | -0.15 | -1.16 | 836 | 109 | 54.2 | +54.8 | 18,603 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 54.2 | +54.8 | 20W01 | 12.9 | -0.05 | -0.39 | 862 | 188 | 39 | +149 | 18,532 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 39 | +149 | 19W52 | 12.95 | -0.05 | -0.38 | 506 | 24 | 10 | +14 | 18,401 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 19W51 | 13 | +0.05 | +0.39 | 888 | 61 | 52 | +9 | 18,387 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 52 | +9 | 19W50 | 12.95 | -0.15 | -1.15 | 720 | 7 | 68.3 | -61.3 | 18,401 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68.3 | -61.3 | 19W49 | 13.1 | +0.05 | +0.38 | 717 | 5 | 62 | -57 | 18,439 | 3.86 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 5 | 62.3 | -57.3 | 19W48 | 13.05 | -0.1 | -0.76 | 1,275 | 0 | 110 | -110 | 18,492 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | -110 | 19W46 | 13.15 | -0.15 | -1.13 | 540 | 4 | 1 | +3 | 19,504 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W45 | 13.3 | +0.25 | +1.92 | 2,197 | 859 | 31 | +828 | 19,501 | 3.88 | 0 | 0 | 0 | 148 | 0 | +148 | 1,007 | 31 | +976 | 19W44 | 13.05 | +0.25 | +1.95 | 1,419 | 411 | 7.12 | +404 | 19,113 | 3.8 | 0 | 0 | 0 | 20 | 0 | +20 | 431 | 7.12 | +424 | 19W43 | 12.8 | 0 | 0 | 788 | 73 | 2 | +71 | 18,825 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | 19W42 | 12.8 | +0.05 | +0.39 | 1,420 | 551 | 341 | +210 | 18,851 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 341 | +210 | 19W41 | 12.75 | -0.05 | -0.39 | 927 | 31 | 71 | -40 | 18,880 | 3.76 | 0 | 0 | 0 | 0 | 44 | -44 | 31 | 115 | -84 | 19W40 | 12.8 | -0.2 | -1.54 | 889 | 35 | 297 | -262 | 19,002 | 3.78 | 0 | 0 | 0 | 0 | 11 | -11 | 35 | 308 | -273 | 19W39 | 13 | -0.15 | -1.14 | 768 | 17 | 176 | -159 | 19,263 | 3.83 | 0 | 0 | 0 | 0 | 113 | -113 | 17 | 289 | -272 | 19W38 | 13.15 | +0.2 | +1.54 | 1,668 | 202 | 20 | +182 | 19,549 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 20 | +182 | 19W37 | 12.95 | +0.1 | +0.78 | 738 | 51 | 47 | +4 | 19,413 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 47 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 12.85 | +0.15 | +1.18 | 862 | 10 | 42 | -32 | 19,388 | 3.86 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 43 | -33 | 19W35 | 12.7 | -0.1 | -0.78 | 1,159 | 23 | 60 | -37 | 19,415 | 3.86 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 60 | -36 | 19W34 | 12.8 | -0.3 | -2.29 | 1,796 | 106 | 55 | +51 | 19,241 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 55 | +51 | 19W33 | 13.1 | -0.25 | -1.87 | 2,720 | 81 | 115 | -34 | 19,381 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 115 | -34 | 19W32 | 13.35 | -0.1 | -0.74 | 844 | 12 | 61 | -49 | 19,597 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 61 | -49 | 19W31 | 13.45 | -0.05 | -0.37 | 829 | 11 | 91 | -80 | 19,646 | 3.91 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 99 | -88 | 19W30 | 13.5 | +0.05 | +0.37 | 1,802 | 27 | 210 | -183 | 19,772 | 3.93 | 0 | 0 | 0 | 2 | 549 | -547 | 29 | 759 | -730 | 19W29 | 13.45 | -0.05 | -0.37 | 3,134 | 86 | 109 | -22.5 | 19,966 | 3.97 | 0 | 0 | 0 | 13 | 1,879 | -1,866 | 99 | 1,988 | -1,889 | 19W28 | 13.5 | -0.4 | -2.88 | 2,139 | 5 | 260 | -255 | 19,987 | 3.98 | 0 | 0 | 0 | 0 | 523 | -523 | 5 | 783 | -778 | 19W27 | 13.9 | +0.55 | +4.12 | 2,563 | 197 | 22 | +175 | 20,236 | 4.03 | 0 | 0 | 0 | 3 | 652 | -649 | 200 | 674 | -474 | 19W26 | 13.35 | -0.1 | -0.74 | 2,160 | 161 | 25 | +136 | 20,039 | 3.99 | 0 | 0 | 0 | 2 | 945 | -943 | 163 | 970 | -807 | 19W25 | 13.45 | +0.15 | +1.13 | 4,492 | 227 | 33 | +194 | 19,887 | 3.96 | 0 | 0 | 0 | 1 | 914 | -913 | 228 | 947 | -719 | 19W24 | 13.3 | -0.35 | -2.56 | 1,741 | 0 | 106 | -106 | 19,679 | 3.91 | 0 | 0 | 0 | 0 | 557 | -557 | 0 | 663 | -663 | 19W23 | 13.65 | +0.05 | +0.37 | 709 | 103 | 20 | +83 | 18,436 | 3.74 | 0 | 0 | 0 | 0 | 306 | -306 | 103 | 326 | -223 | 19W22 | 13.6 | -0.15 | -1.09 | 1,969 | 370 | 70.3 | +300 | 18,335 | 3.72 | 0 | 0 | 0 | 2 | 342 | -340 | 372 | 412 | -40.3 | 19W21 | 13.75 | 0 | 0 | 896 | 149 | 46 | +103 | 18,054 | 3.66 | 0 | 0 | 0 | 7 | 205 | -198 | 156 | 251 | -95 | 19W20 | 13.75 | -0.25 | -1.79 | 1,555 | 28 | 33 | -5 | 17,921 | 3.64 | 0 | 0 | 0 | 14 | 78 | -64 | 42 | 111 | -69 | 19W19 | 14 | -0.2 | -1.41 | 1,062 | 5 | 40 | -35 | 17,903 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 14.2 | +0.15 | +1.07 | 664 | 51 | 39 | +12 | 17,914 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 39 | +12 | 19W17 | 14.05 | -0.1 | -0.71 | 880 | 32 | 57 | -25 | 17,876 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 57 | -25 | 19W16 | 14.15 | +0.1 | +0.71 | 1,194 | 130 | 276 | -146 | 17,854 | 3.62 | 0 | 0 | 0 | 11 | 1.34 | +9.66 | 141 | 277 | -136 | 19W15 | 14.05 | -0.05 | -0.35 | 1,363 | 2 | 189 | -187 | 17,638 | 3.58 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 2 | 189 | -187 | 19W14 | 14.1 | -0.15 | -1.05 | 1,581 | 0 | 102 | -102 | 17,707 | 3.59 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 0 | 156 | -156 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|