| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17.5 | -0.5 | -2.86% | 4% | 17.4 | 17.5 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,640 | 4,500萬 | 1,895 | 1.4張/筆 | 17.04元 | 1.26 | 56.67 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 774 | 1,343萬 | 541 | 1.4張/筆 | 17.35元 | +0.1 (+0.57%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -2.86%) 財報評分: 最新30分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 15 | 0 | +0.15 | +3.63 | 漲多(56%) | 3 | 33 | 14 | 19 | 0 | -1.44 | -4.88 | 跌多(58%) | 2 | 34 | 16 | 18 | 0 | -0.19 | -0.1 | 跌多(53%) | 4 | 33 | 19 | 13 | 1 | +1.07 | +6.12 | 漲多(58%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 20.15 | 18 | -2.15 | -10.7 | 18 | 17 | -1 | -5.56 | | | | | | | | | 2023 | 18.6 | 19.9 | +1.3 | +6.99 | 19.9 | 22.15 | +2.25 | +11.3 | 22.15 | 19.1 | -3.05 | -13.8 | 19.1 | 20.15 | +1.05 | +5.5 | 2022 | 22.4 | 22.8 | +0.4 | +1.79 | 22.8 | 18.7 | -4.1 | -18 | 18.7 | 17.35 | -1.35 | -7.22 | 17.35 | 18.6 | +1.25 | +7.2 | 2021 | 20.3 | 19.45 | -0.85 | -4.19 | 19.45 | 22 | +2.55 | +13.1 | 22 | 22.55 | +0.55 | +2.5 | 22.55 | 22.4 | -0.15 | -0.67 | 2020 | 21 | 14.25 | -6.75 | -32.1 | 14.25 | 16.8 | +2.55 | +17.9 | 16.8 | 16.15 | -0.65 | -3.87 | 16.15 | 20.3 | +4.15 | +25.7 | 2019 | 25.8 | 26.1 | +0.3 | +1.16 | 26.1 | 25.75 | -0.35 | -1.34 | 25.75 | 22.05 | -3.7 | -14.4 | 22.05 | 21 | -1.05 | -4.76 | 2018 | 31.65 | 30.1 | -1.55 | -4.9 | 30.1 | 32.9 | +2.8 | +9.3 | 32.9 | 34.05 | +1.15 | +3.5 | 34.05 | 25.8 | -8.25 | -24.2 | 2017 | 23.1 | 23.6 | +0.5 | +2.16 | 23.6 | 24.3 | +0.7 | +2.97 | 24.3 | 24.6 | +0.3 | +1.23 | 24.6 | 31.65 | +7.05 | +28.7 | 2016 | 20.95 | 20.35 | -0.6 | -2.86 | 20.35 | 19.55 | -0.8 | -3.93 | 19.55 | 19.65 | +0.1 | +0.51 | 19.65 | 23.1 | +3.45 | +17.6 | 2015 | 27.45 | 27.6 | +0.15 | +0.55 | 27.6 | 23.95 | -3.65 | -13.2 | 23.95 | 23.1 | -0.85 | -3.55 | 23.1 | 20.95 | -2.15 | -9.31 | 2014 | 32.25 | 29.8 | -2.45 | -7.6 | 29.8 | 30.95 | +1.15 | +3.86 | 30.95 | 25.8 | -5.15 | -16.6 | 25.8 | 27.45 | +1.65 | +6.4 | 2013 | 34.8 | 31 | -3.8 | -10.9 | 31 | 27.75 | -3.25 | -10.5 | 27.75 | 29.6 | +1.85 | +6.67 | 29.6 | 32.25 | +2.65 | +8.95 | 2012 | 38 | 38.15 | +0.15 | +0.39 | 38.15 | 35.9 | -2.25 | -5.9 | 35.9 | 33.45 | -2.45 | -6.82 | 33.45 | 34.8 | +1.35 | +4.04 | 2011 | 37.6 | 41.4 | +3.8 | +10.1 | 41.4 | 42 | +0.6 | +1.45 | 42 | 37.6 | -4.4 | -10.5 | 37.6 | 38 | +0.4 | +1.06 | 2010 | 25.6 | 26.55 | +0.95 | +3.71 | 26.55 | 23.9 | -2.65 | -9.98 | 23.9 | 26.9 | +3 | +12.6 | 26.9 | 37.6 | +10.7 | +39.8 | 2009 | 13.8 | 15.85 | +2.05 | +14.9 | 15.85 | 18.55 | +2.7 | +17 | 18.55 | 20 | +1.45 | +7.82 | 20 | 25.6 | +5.6 | +28 | 2008 | 39.3 | 33.95 | -5.35 | -13.6 | 33.95 | 32 | -1.95 | -5.74 | 32 | 17.2 | -14.8 | -46.2 | 17.2 | 13.8 | -3.4 | -19.8 | 2007 | 21.8 | 23.9 | +2.1 | +9.63 | 23.9 | 28 | +4.1 | +17.2 | 28 | 40 | +12 | +42.9 | 40 | 39.3 | -0.7 | -1.75 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.1 | 20.6 | -1.5 | -6.79 | 20.6 | 21.55 | +0.95 | +4.61 | 21.55 | 19.15 | -2.4 | -11.1 | 19.15 | 21.8 | +2.65 | +13.8 | 2005 | 35.2 | 32.4 | -2.8 | -7.95 | 32.4 | 29.9 | -2.5 | -7.72 | 29.9 | 22.15 | -7.75 | -25.9 | 22.15 | 22.1 | -0.05 | -0.23 | 2004 | 43.3 | 40.2 | -3.1 | -7.16 | 40.2 | 31.6 | -8.6 | -21.4 | 31.6 | 36.9 | +5.3 | +16.8 | 36.9 | 35.2 | -1.7 | -4.61 | 2003 | 29.6 | 32.4 | +2.8 | +9.46 | 32.4 | 34.5 | +2.1 | +6.48 | 34.5 | 38.6 | +4.1 | +11.9 | 38.6 | 43.3 | +4.7 | +12.2 | 2002 | 10.7 | 19.8 | +9.1 | +85 | 19.8 | 20.3 | +0.5 | +2.53 | 20.3 | 20.5 | +0.2 | +0.99 | 20.5 | 29.6 | +9.1 | +44.4 | 2001 | 8.7 | 10.85 | +2.15 | +24.7 | 10.85 | 7.5 | -3.35 | -30.9 | 7.5 | 8.75 | +1.25 | +16.7 | 8.75 | 10.7 | +1.95 | +22.3 | 2000 | 22.9 | 22.8 | -0.1 | -0.44 | 22.8 | 16.3 | -6.5 | -28.5 | 16.3 | 10.1 | -6.2 | -38 | 10.1 | 8.7 | -1.4 | -13.9 | 1999 | 21.9 | 24.6 | +2.7 | +12.3 | 24.6 | 30.8 | +6.2 | +25.2 | 30.8 | 31.6 | +0.8 | +2.6 | 31.6 | 22.9 | -8.7 | -27.5 | 1998 | 33.79 | 33 | -0.79 | -2.34 | 33 | 29.6 | -3.4 | -10.3 | 29.6 | 21.9 | -7.7 | -26 | 21.9 | 21.9 | 0 | 0 | 1997 | 39.4 | 41.1 | +1.7 | +4.31 | 41.1 | 52 | +10.9 | +26.5 | 52 | 41.3 | -10.7 | -20.6 | 41.3 | 33.79 | -7.51 | -18.2 | 1996 | 41.4 | 33.5 | -7.9 | -19.1 | 33.5 | 38.4 | +4.9 | +14.6 | 38.4 | 34.7 | -3.7 | -9.64 | 34.7 | 39.4 | +4.7 | +13.5 | 1995 | 50 | 48.5 | -1.5 | -3 | 48.5 | 39.5 | -9 | -18.6 | 39.5 | 37.2 | -2.3 | -5.82 | 37.2 | 41.4 | +4.2 | +11.3 | 1994 | 23.1 | 25.3 | +2.2 | +9.52 | 25.3 | 37.29 | +11.99 | +47.4 | 37.29 | 48.8 | +11.51 | +30.9 | 48.8 | 50 | +1.2 | +2.46 | 1993 | 16 | 20.6 | +4.6 | +28.8 | 20.6 | 18.5 | -2.1 | -10.2 | 18.5 | 15 | -3.5 | -18.9 | 15 | 23.1 | +8.1 | +54 | 1992 | 27 | 28 | +1 | +3.7 | 28 | 24.8 | -3.2 | -11.4 | 24.8 | 16.89 | -7.91 | -31.9 | 16.89 | 16 | -0.89 | -5.27 | 1991 | 30.3 | 38.79 | +8.49 | +28 | 38.79 | 34.2 | -4.59 | -11.8 | 34.2 | 31.6 | -2.6 | -7.6 | 31.6 | 27 | -4.6 | -14.6 | 平均 | 漲率(56%) | +0.2 | +3.6 | 跌率(53%) | -0.2 | -0.1 | 跌率(58%) | -1.4 | -4.9 | 漲率(58%) | +1.1 | +6.1 | 漲 / 跌 | 上漲 19 季 / 下跌 15 季 | 上漲 16 季 / 下跌 18 季 | 上漲 14 季 / 下跌 19 季 | 上漲 19 季 / 下跌 13 季 |
|