| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.45 | 19.3 | +0.15 | +0.78% | 1.55% | 19.35 | 19.65 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 528 | 1,030 萬 | 371 | 1.4 張/筆 | 19.52 元 | 1.31 | 67.07 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 633 | 1,230 萬 | 370 | 1.7 張/筆 | 19.45 元 | -0.15 (-0.77%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.78%) 財報評分: 最新36分 / 平均41分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 19.45元 (+0.15元 / +0.78%) | 成交張數: 528張 | 成交金額: 1,030萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1316低 | 近2日新高 | 首日上漲 (+0.15元 / +0.78%) | 第423低 | 近4日新低 | 第5375高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.2 | +0.15 | +0.85 | -0.55 | -2.15 | -2.7 | -1.65 | +2.5 | -4.7 | -3.95 | -13.9 | -7.2 | -2.55 | -2.95 | 漲跌幅 | +1.04% | +0.78% | +4.57% | -2.75% | -9.95% | -12.2% | -7.82% | +14.7% | -19.5% | -16.9% | -41.7% | -27% | -11.6% | -13.2% | 振幅 | 3.12% | 3.11% | 5.11% | 12% | 24.3% | 27.5% | 46.2% | 74.6% | 60% | 98.1% | 76.6% | 167% | 203% | 27.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 1.77 | 2.81 | 7.19 | 26.7 | 155 | 438 | 1,915 | 2,867 | 3,231 | 5,486 | 8,320 | 20,730 | 31,576 | 347 | 週轉率 | 0.2% | 0.32% | 0.81% | 3.02% | 17.5% | 49.4% | 216% | 324% | 365% | 619% | 939% | 2341% | 3565% | 39.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 19.35 | 19.65 | 19.35 | 19.45 | +0.15 | +0.78 | 1.55 | 528 | 371 | 1.42 | 0.1 | +164 | 0 | +29.9 | +194 | 8.06 | 0 | 9,139 | +4 | 52 | 0.57 | 05/26 | 19.5 | 19.55 | 19.25 | 19.3 | -0.15 | -0.77 | 1.54 | 633 | 370 | 1.71 | 0.12 | -186 | +1 | +6.37 | -179 | 8.04 | -52 | 9,139 | -1 | 48 | 0.53 | 05/25 | 19.25 | 19.45 | 19.05 | 19.45 | +0.2 | +1.04 | 2.08 | 608 | 427 | 1.42 | 0.12 | +71 | 0 | +102 | +173 | 8.11 | -5 | 9,191 | +10 | 49 | 0.53 | 05/24 | 19.25 | 19.55 | 19.15 | 19.25 | -0.15 | -0.77 | 2.06 | 532 | 318 | 1.67 | 0.1 | -111 | 0 | -8.88 | -120 | 8.1 | +3 | 9,196 | +2 | 39 | 0.42 | 05/23 | 19.4 | 19.5 | 19.2 | 19.4 | +0.1 | +0.52 | 1.55 | 511 | 300 | 1.7 | 0.1 | +146 | 0 | +15 | +161 | 8.11 | +8 | 9,193 | 0 | 37 | 0.4 | 05/20 | 19.2 | 19.4 | 19.2 | 19.3 | +0.1 | +0.52 | 1.04 | 709 | 351 | 2.02 | 0.14 | +272 | 0 | -106 | +166 | 8.11 | -7 | 9,185 | -7 | 37 | 0.4 | 05/19 | 18.95 | 19.2 | 18.7 | 19.2 | -0.1 | -0.52 | 2.59 | 1,057 | 514 | 2.06 | 0.2 | +333 | -5 | +1.23 | +329 | 8.08 | -237 | 9,192 | -30 | 44 | 0.48 | 05/18 | 19.25 | 19.45 | 19.2 | 19.3 | +0.05 | +0.26 | 1.3 | 822 | 448 | 1.84 | 0.16 | +291 | +1 | -100 | +192 | 8.04 | -37 | 9,429 | -4 | 74 | 0.78 | 05/17 | 19.1 | 19.3 | 19 | 19.25 | +0.3 | +1.58 | 1.58 | 901 | 486 | 1.85 | 0.17 | +353 | 0 | -49 | +304 | 8.04 | -148 | 9,466 | -20 | 78 | 0.82 | 05/16 | 18.8 | 19.15 | 18.8 | 18.95 | +0.35 | +1.88 | 1.88 | 894 | 498 | 1.8 | 0.17 | +313 | 0 | +33 | +346 | 8.01 | +73 | 9,614 | +12 | 98 | 1.02 | 05/13 | 18.3 | 18.65 | 18.25 | 18.6 | +0.5 | +2.76 | 2.21 | 1,040 | 601 | 1.73 | 0.19 | +484 | 0 | -26.1 | +458 | 7.97 | -101 | 9,541 | -30 | 86 | 0.9 | 05/12 | 18.5 | 18.65 | 18.1 | 18.1 | -0.5 | -2.69 | 2.96 | 1,920 | 859 | 2.23 | 0.35 | +266 | 0 | -11 | +255 | 7.9 | -299 | 9,642 | +3 | 116 | 1.2 | 05/11 | 18.9 | 18.9 | 18.6 | 18.6 | -0.3 | -1.59 | 1.59 | 1,447 | 743 | 1.95 | 0.27 | +53.1 | 0 | -2.88 | +50.2 | 7.87 | +21 | 9,941 | -8 | 113 | 1.14 | 05/10 | 18.65 | 18.95 | 18.45 | 18.9 | 0 | 0 | 2.65 | 1,341 | 708 | 1.89 | 0.25 | +358 | 0 | +9.09 | +367 | 7.87 | -333 | 9,920 | -19 | 121 | 1.22 | 05/09 | 19.35 | 19.45 | 18.9 | 18.9 | -0.6 | -3.08 | 2.82 | 2,177 | 1,128 | 1.93 | 0.41 | -526 | +2 | -80.3 | -604 | 7.83 | -63 | 10,253 | +21 | 140 | 1.37 | 05/06 | 19.45 | 19.6 | 19.25 | 19.5 | -0.3 | -1.52 | 1.77 | 2,068 | 870 | 2.38 | 0.4 | -123 | 0 | +94.5 | -28.5 | 7.88 | -268 | 10,316 | +2 | 119 | 1.15 | 05/05 | 19.9 | 20.05 | 19.7 | 19.8 | +0.1 | +0.51 | 1.78 | 1,276 | 659 | 1.94 | 0.25 | -390 | 0 | +7.26 | -383 | 7.9 | +21 | 10,584 | +15 | 117 | 1.11 | 05/04 | 20.05 | 20.15 | 19.65 | 19.7 | -0.2 | -1.01 | 2.51 | 2,028 | 937 | 2.16 | 0.4 | -1,065 | 0 | +7.05 | -1,058 | 7.94 | -59 | 10,563 | -6 | 102 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 20.2 | 20.2 | 19.8 | 19.9 | -0.6 | -2.93 | 1.95 | 2,821 | 1,186 | 2.38 | 0.56 | -933 | 0 | +97.4 | -836 | 8.13 | -667 | 10,622 | +84 | 108 | 1.02 | 04/29 | 20.3 | 20.5 | 20.1 | 20.5 | +0.3 | +1.49 | 1.98 | 1,688 | 581 | 2.9 | 0.34 | +1 | +1 | -5.17 | -3.17 | 8.25 | -43 | 11,289 | +3 | 24 | 0.21 | 04/28 | 20 | 20.25 | 19.95 | 20.2 | +0.2 | +1 | 1.5 | 1,722 | 773 | 2.23 | 0.35 | +555 | 0 | -4 | +551 | 8.29 | +57 | 11,332 | -8 | 21 | 0.19 | 04/27 | 20.15 | 20.25 | 19.7 | 20 | -0.75 | -3.61 | 2.65 | 4,640 | 1,801 | 2.58 | 0.93 | -431 | +1 | -9.76 | -440 | 8.04 | -926 | 11,275 | +15 | 29 | 0.26 | 04/26 | 20.8 | 21 | 20.65 | 20.75 | +0.05 | +0.24 | 1.69 | 1,332 | 544 | 2.45 | 0.28 | +10 | +20 | -21 | +9.04 | 8.08 | -138 | 12,201 | +2 | 14 | 0.11 | 04/25 | 21.1 | 21.1 | 20.7 | 20.7 | -0.65 | -3.04 | 1.87 | 3,644 | 1,317 | 2.77 | 0.76 | -1,044 | 0 | -15.3 | -1,059 | 8.07 | -174 | 12,339 | -1 | 12 | 0.1 | 04/22 | 21.45 | 21.55 | 21.3 | 21.35 | -0.35 | -1.61 | 1.15 | 1,768 | 809 | 2.19 | 0.38 | -78 | +3 | -78.1 | -153 | 8.2 | -77 | 12,513 | -17 | 13 | 0.1 | 04/21 | 21.95 | 22 | 21.7 | 21.7 | -0.1 | -0.46 | 1.38 | 895 | 469 | 1.91 | 0.2 | -76 | 0 | -11.9 | -87.9 | 8.22 | +79 | 12,590 | +2 | 30 | 0.24 | 04/20 | 21.95 | 21.95 | 21.65 | 21.8 | -0.1 | -0.46 | 1.37 | 2,365 | 932 | 2.54 | 0.52 | +805 | 0 | +19.1 | +824 | 8.23 | +159 | 12,511 | -1 | 28 | 0.22 | 04/19 | 21.3 | 21.95 | 21.3 | 21.9 | +0.7 | +3.3 | 3.07 | 2,446 | 1,176 | 2.08 | 0.53 | +965 | 0 | +77 | +1,042 | 8.13 | -236 | 12,352 | +11 | 29 | 0.23 | 04/18 | 21.5 | 21.5 | 21.15 | 21.2 | -0.3 | -1.4 | 1.63 | 2,142 | 777 | 2.76 | 0.46 | -802 | 0 | +69.8 | -732 | 7.99 | -282 | 12,588 | +1 | 18 | 0.14 | 04/15 | 21.45 | 21.5 | 21.2 | 21.5 | 0 | 0 | 1.4 | 2,678 | 976 | 2.74 | 0.57 | -1,538 | 0 | -122 | -1,660 | 8.08 | -98 | 12,870 | -1 | 17 | 0.13 | 04/14 | 21.75 | 21.8 | 21.45 | 21.5 | -0.15 | -0.69 | 1.62 | 1,439 | 707 | 2.04 | 0.31 | -606 | 0 | +84.2 | -522 | 8.22 | -2 | 12,968 | +1 | 18 | 0.14 | 04/13 | 21.5 | 21.75 | 21.4 | 21.65 | +0.2 | +0.93 | 1.63 | 1,725 | 771 | 2.24 | 0.37 | -484 | +2 | +32 | -450 | 8.28 | -24 | 12,970 | -1 | 17 | 0.13 | 04/12 | 21.6 | 21.7 | 21.3 | 21.45 | -0.35 | -1.61 | 1.83 | 3,161 | 1,198 | 2.64 | 0.68 | -1,273 | 0 | -70.6 | -1,344 | 8.34 | +237 | 12,994 | +4 | 18 | 0.14 | 04/11 | 22.8 | 22.85 | 21.7 | 21.8 | -1.05 | -4.6 | 5.03 | 9,181 | 4,039 | 2.27 | 2.03 | -2,322 | 0 | -172 | -2,494 | 8.47 | -181 | 12,757 | -11 | 14 | 0.11 | 04/08 | 22.7 | 23.15 | 22.65 | 22.85 | +0.35 | +1.56 | 2.22 | 5,001 | 2,002 | 2.5 | 1.15 | +2,191 | -7 | +185 | +2,369 | 8.72 | -197 | 12,938 | +10 | 25 | 0.19 | 04/07 | 23.1 | 23.15 | 22.45 | 22.5 | -0.65 | -2.81 | 3.02 | 3,477 | 1,632 | 2.13 | 0.79 | -685 | -3 | -205 | -893 | 8.48 | +241 | 13,135 | +15 | 15 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 22.85 | 23.25 | 22.8 | 23.15 | +0.35 | +1.54 | 1.97 | 5,958 | 2,576 | 2.31 | 1.38 | +1,780 | 0 | +282 | +2,062 | 8.55 | +481 | 12,894 | 0 | 0 | 0 | 04/01 | 22.7 | 23.05 | 22.5 | 22.8 | 0 | 0 | 2.41 | 2,931 | 1,202 | 2.44 | 0.67 | +895 | 0 | -44 | +851 | 8.35 | -57 | 12,413 | 0 | 0 | 0 | 03/31 | 22.75 | 23.15 | 22.75 | 22.8 | +0.1 | +0.44 | 1.76 | 5,828 | 2,210 | 2.64 | 1.34 | +445 | 0 | +365 | +810 | 8.25 | -368 | 12,470 | 0 | 0 | 0 | 03/30 | 22.65 | 22.7 | 22.45 | 22.7 | +0.1 | +0.44 | 1.11 | 1,770 | 810 | 2.18 | 0.4 | +541 | +3 | +221 | +765 | 8.2 | -184 | 12,838 | -123 | 0 | 0 | 03/29 | 22.65 | 22.8 | 22.45 | 22.6 | 0 | 0 | 1.55 | 1,632 | 722 | 2.26 | 0.37 | -17 | 0 | +170 | +153 | 8.15 | -120 | 13,022 | -40 | 123 | 0.94 | 03/28 | 22.3 | 22.6 | 22 | 22.6 | +0.1 | +0.44 | 2.67 | 2,265 | 930 | 2.44 | 0.5 | +335 | 0 | +14 | +349 | 8.15 | -121 | 13,142 | +20 | 163 | 1.24 | 03/25 | 22.8 | 22.8 | 22.35 | 22.5 | -0.2 | -0.88 | 1.98 | 2,202 | 915 | 2.41 | 0.5 | -507 | +6 | +14.9 | -486 | 8.13 | +50 | 13,263 | -31 | 143 | 1.08 | 03/24 | 22.6 | 22.85 | 22.55 | 22.7 | 0 | 0 | 1.32 | 1,760 | 812 | 2.17 | 0.4 | +655 | 0 | +21 | +676 | 8.19 | -371 | 13,213 | -7 | 174 | 1.32 | 03/23 | 23.2 | 23.35 | 22.65 | 22.7 | -0.35 | -1.52 | 3.04 | 3,884 | 1,748 | 2.22 | 0.89 | -313 | 0 | -50 | -363 | 8.15 | +118 | 13,584 | -5 | 181 | 1.33 | 03/22 | 22.95 | 23.15 | 22.75 | 23.05 | +0.25 | +1.1 | 1.75 | 4,429 | 1,885 | 2.35 | 1.02 | +1,038 | +2 | +256 | +1,296 | 8.21 | +263 | 13,466 | +2 | 186 | 1.38 | 03/21 | 22.75 | 22.95 | 22.6 | 22.8 | +0.25 | +1.11 | 1.55 | 4,795 | 1,686 | 2.84 | 1.09 | +2,299 | 0 | +325 | +2,624 | 8.1 | -640 | 13,203 | +1 | 184 | 1.39 | 03/18 | 22.6 | 22.95 | 22.45 | 22.55 | +0.05 | +0.22 | 2.22 | 6,007 | 2,301 | 2.61 | 1.36 | +622 | +2 | +199 | +823 | 7.86 | +343 | 13,843 | -22 | 183 | 1.32 | 03/17 | 22.4 | 22.55 | 22.25 | 22.5 | +0.3 | +1.35 | 1.35 | 2,832 | 1,268 | 2.23 | 0.64 | +1,137 | +2 | +46.5 | +1,185 | 7.8 | -62 | 13,500 | -4 | 205 | 1.52 | 03/16 | 22.35 | 22.35 | 21.95 | 22.2 | +0.05 | +0.23 | 1.81 | 1,713 | 904 | 1.89 | 0.38 | +392 | +2 | +0.36 | +394 | 7.73 | -25 | 13,562 | -2 | 209 | 1.54 | 03/15 | 22.5 | 22.55 | 22.1 | 22.15 | -0.35 | -1.56 | 2 | 2,772 | 1,412 | 1.96 | 0.62 | +914 | 0 | -93 | +821 | 7.69 | -397 | 13,587 | +3 | 211 | 1.55 | 03/14 | 21.9 | 22.7 | 21.85 | 22.5 | +0.8 | +3.69 | 3.92 | 6,370 | 2,747 | 2.32 | 1.43 | +2,594 | 0 | -26.8 | +2,567 | 7.61 | -50 | 13,984 | +3 | 208 | 1.49 | 03/11 | 21.8 | 21.9 | 21.6 | 21.7 | -0.1 | -0.46 | 1.38 | 1,128 | 659 | 1.71 | 0.25 | +496 | 0 | -64 | +432 | 7.32 | -84 | 14,034 | 0 | 205 | 1.46 | 03/10 | 21.55 | 21.9 | 21.5 | 21.8 | +0.6 | +2.83 | 1.89 | 2,557 | 1,080 | 2.37 | 0.55 | +837 | +2 | +62.5 | +901 | 7.26 | +26 | 14,118 | +5 | 205 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 21.05 | 21.2 | 20.95 | 21.2 | +0.25 | +1.19 | 1.19 | 1,864 | 930 | 2 | 0.39 | +343 | 0 | +46 | +389 | 7.18 | -112 | 14,092 | -13 | 200 | 1.42 | 03/08 | 21.1 | 21.55 | 20.9 | 20.95 | -0.65 | -3.01 | 3.01 | 3,998 | 1,692 | 2.36 | 0.85 | -733 | 0 | -48.2 | -781 | 7.15 | -36 | 14,204 | -2 | 213 | 1.5 | 03/07 | 22 | 22 | 21.5 | 21.6 | -0.55 | -2.48 | 2.26 | 3,243 | 1,491 | 2.18 | 0.7 | -306 | 0 | +41 | -265 | 7.23 | -327 | 14,240 | -8 | 215 | 1.51 | 03/04 | 22.35 | 22.4 | 22.15 | 22.15 | -0.35 | -1.56 | 1.11 | 1,818 | 855 | 2.13 | 0.4 | -439 | 0 | -143 | -582 | 7.24 | +206 | 14,567 | +1 | 223 | 1.53 | 03/03 | 22.5 | 22.75 | 22.35 | 22.5 | +0.15 | +0.67 | 1.79 | 3,381 | 1,410 | 2.4 | 0.76 | +1,149 | 0 | +164 | +1,313 | 7.28 | -314 | 14,361 | +8 | 222 | 1.55 | 03/02 | 22 | 22.55 | 22 | 22.35 | +0.45 | +2.05 | 2.51 | 4,920 | 2,296 | 2.14 | 1.1 | +992 | 0 | +248 | +1,240 | 7.16 | +76 | 14,675 | +2 | 214 | 1.46 | 03/01 | 21.9 | 22.15 | 21.65 | 21.9 | +0.3 | +1.39 | 2.31 | 2,282 | 856 | 2.67 | 0.5 | +958 | 0 | +107 | +1,065 | 7.18 | -330 | 14,599 | -1 | 212 | 1.45 |
|