| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.3 | +0.5 | +1.34% | 2.01% | 37.35 | 37.85 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,900 | 7,117 萬 | 1,389 | 1.4 張/筆 | 37.47 元 | 1.85 | 9.64 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 6,326 萬 | 1,120 | 1.5 張/筆 | 37.16 元 | +0.6 (+1.63%) | 連漲連跌: 連2漲 ( +1.1元 / +3%) 財報評分: 最新51分 / 平均42分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 37.8元 (+0.5元 / +1.34%) | 成交張數: 1,900張 | 成交金額: 7,117萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1092高 | 近12日新高 | 連2漲 (+1.1元 / +3%) | 第3146高 | 近8日新高 | 第749高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.8元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 36.9 | 36.85 | 37.15 | 40.8 | 36.45 | 38.7 | 33.75 | 23.1 | 19 | 17.2 | 14.55 | 12.7 | 5.7 | 36.45 | 漲跌價 | +0.9 | +0.95 | +0.65 | -3 | +1.35 | -0.9 | +4.05 | +14.7 | +18.8 | +20.6 | +23.25 | +25.1 | +32.1 | +1.35 | 漲跌幅 | +2.44% | +2.58% | +1.75% | -7.35% | +3.7% | -2.33% | +12% | +63.6% | +98.9% | +120% | +160% | +198% | +563% | +3.7% | 振幅 | 3.79% | 4.07% | 5.25% | 17.9% | 20% | 26% | 52.1% | 115% | 155% | 184% | 246% | 313% | 751% | 20% | 成交張數 | 5,165 | 8,178 | 1.91萬 | 6.85萬 | 10.8萬 | 24.6萬 | 95.6萬 | 148萬 | 178萬 | 220萬 | 389萬 | 992萬 | 1,480萬 | 10.8萬 | 成交金額 | 1.92億 | 3.02億 | 7.03億 | 27.1億 | 42.3億 | 93.7億 | 357億 | 506億 | 568億 | 645億 | 922億 | 1,798億 | 2,262億 | 42.3億 | 週轉率 | 1.23% | 1.94% | 4.53% | 16.3% | 25.6% | 58.6% | 227% | 351% | 424% | 524% | 925% | 2359% | 3520% | 25.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 37.35 | 37.85 | 37.1 | 37.8 | +0.5 | +1.34 | 2.01 | 1,900 | 1,389 | 1.37 | 0.71 | +469 | -1 | +8 | +476 | 14.1 | -65 | 2,392 | +1 | 17 | 0.71 | 03/30 | 36.75 | 37.35 | 36.75 | 37.3 | +0.6 | +1.63 | 1.63 | 1,702 | 1,120 | 1.52 | 0.63 | +482 | 0 | +0.87 | +483 | 14 | +12 | 2,457 | +16 | 16 | 0.65 | 03/29 | 36.95 | 37.15 | 36.45 | 36.7 | -0.2 | -0.54 | 1.9 | 1,563 | 1,292 | 1.21 | 0.57 | -510 | 0 | +35.1 | -475 | 13.8 | -15 | 2,445 | 0 | 0 | 0 | 03/28 | 36.7 | 37 | 36.4 | 36.9 | +0.45 | +1.23 | 1.65 | 1,542 | 1,220 | 1.26 | 0.57 | +145 | 0 | -0.03 | +145 | 13.9 | +13 | 2,460 | 0 | 0 | 0 | 03/27 | 36.85 | 36.85 | 36.35 | 36.45 | -0.4 | -1.09 | 1.36 | 1,471 | 1,591 | 0.92 | 0.54 | -654 | -1 | -22.2 | -677 | 13.8 | -18 | 2,447 | 0 | 0 | 0 | 03/24 | 37.05 | 37.05 | 36.65 | 36.85 | -0.15 | -0.41 | 1.08 | 990 | 836 | 1.18 | 0.36 | -350 | -1 | +13.1 | -338 | 13.9 | +53 | 2,465 | -6 | 0 | 0 | 03/23 | 37.35 | 37.35 | 36.75 | 37 | -0.35 | -0.94 | 1.61 | 1,788 | 1,657 | 1.08 | 0.66 | -580 | -300 | -3.9 | -884 | 13.9 | +47 | 2,412 | -2 | 6 | 0.25 | 03/22 | 37.5 | 37.6 | 37.15 | 37.35 | -0.1 | -0.27 | 1.2 | 1,449 | 1,253 | 1.16 | 0.54 | -413 | 0 | -15.7 | -429 | 14 | -31 | 2,365 | -12 | 8 | 0.34 | 03/21 | 36.2 | 37.65 | 36.2 | 37.45 | +1.25 | +3.45 | 4.01 | 3,126 | 2,157 | 1.45 | 1.16 | +627 | 0 | -18 | +609 | 13.6 | -17 | 2,396 | -1 | 20 | 0.83 | 03/20 | 37.05 | 37.1 | 35.9 | 36.2 | -0.95 | -2.56 | 3.23 | 3,522 | 3,013 | 1.17 | 1.28 | -702 | 0 | +26.8 | -675 | 13.6 | +84 | 2,413 | -1 | 21 | 0.87 | 03/17 | 37.7 | 37.75 | 37 | 37.15 | -0.35 | -0.93 | 2 | 2,565 | 2,152 | 1.19 | 0.95 | -1,452 | 0 | +63.8 | -1,388 | 14.3 | +73 | 2,329 | +18 | 22 | 0.94 | 03/16 | 37.7 | 38.4 | 37.5 | 37.5 | -0.15 | -0.4 | 2.39 | 9,130 | 3,531 | 2.59 | 3.45 | +2,621 | 0 | -167 | +2,454 | 14.6 | +145 | 2,256 | +4 | 4 | 0.18 | 03/15 | 41.2 | 41.35 | 40.3 | 40.45 | -0.65 | -1.58 | 2.55 | 6,461 | 3,628 | 1.78 | 2.63 | -2,588 | 0 | +119 | -2,469 | 13.8 | -144 | 2,111 | 0 | 0 | 0 | 03/14 | 41.4 | 41.8 | 41 | 41.1 | -0.25 | -0.6 | 1.93 | 3,135 | 1,724 | 1.82 | 1.29 | -918 | 0 | +0.35 | -918 | 14.4 | -56 | 2,255 | 0 | 0 | 0 | 03/13 | 40.2 | 41.35 | 40.2 | 41.35 | +0.6 | +1.47 | 2.82 | 3,204 | 1,740 | 1.84 | 1.31 | -548 | 0 | -2.75 | -551 | 14.6 | +2 | 2,311 | 0 | 0 | 0 | 03/10 | 41.65 | 41.65 | 40.6 | 40.75 | -0.95 | -2.28 | 2.52 | 4,141 | 2,937 | 1.41 | 1.7 | -1,469 | 0 | +17.9 | -1,451 | 14.8 | -59 | 2,309 | -219 | 0 | 0 | 03/09 | 41.9 | 42.1 | 41.6 | 41.7 | -0.15 | -0.36 | 1.19 | 2,729 | 1,575 | 1.73 | 1.14 | -857 | 0 | +90.6 | -766 | 15.2 | -17 | 2,368 | -21 | 219 | 9.25 | 03/08 | 42.15 | 42.3 | 41.7 | 41.85 | -0.4 | -0.95 | 1.42 | 3,048 | 2,184 | 1.4 | 1.28 | -375 | -1 | +22.4 | -353 | 15.4 | -75 | 2,385 | -11 | 240 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 42.5 | 42.7 | 42.1 | 42.25 | -0.45 | -1.05 | 1.41 | 2,862 | 2,019 | 1.42 | 1.21 | -727 | -88 | -14.1 | -829 | 15.5 | +7 | 2,460 | -18 | 251 | 10.2 | 03/06 | 42.9 | 43.2 | 42.35 | 42.7 | 0 | 0 | 1.99 | 4,009 | 2,544 | 1.58 | 1.71 | -1,287 | -1 | +61.9 | -1,226 | 15.8 | +174 | 2,453 | -25 | 269 | 11 | 03/03 | 42.2 | 42.7 | 41.95 | 42.7 | +0.8 | +1.91 | 1.79 | 3,781 | 2,434 | 1.55 | 1.6 | +433 | -1 | -29.4 | +403 | 16.2 | +122 | 2,279 | -7 | 294 | 12.9 | 03/02 | 40.7 | 41.95 | 40.65 | 41.9 | +1.1 | +2.7 | 3.19 | 4,404 | 2,756 | 1.6 | 1.83 | +1,701 | 0 | -62.3 | +1,639 | 16.1 | +22 | 2,157 | -10 | 301 | 14 | 03/01 | 40.3 | 41.5 | 40.05 | 40.8 | +1.2 | +3.03 | 3.66 | 6,141 | 3,750 | 1.64 | 2.51 | -45.8 | 0 | -23 | -68.8 | 15.7 | +29 | 2,135 | -20 | 311 | 14.6 | 02/24 | 40 | 40.1 | 39.4 | 39.6 | -0.3 | -0.75 | 1.75 | 1,157 | 862 | 1.34 | 0.46 | -408 | 0 | +17 | -391 | 15.7 | +41 | 2,106 | -1 | 331 | 15.7 | 02/23 | 39.4 | 40.1 | 39.4 | 39.9 | +0.6 | +1.53 | 1.78 | 1,776 | 1,150 | 1.54 | 0.71 | +160 | 0 | 0 | +160 | 15.8 | +85 | 2,065 | -10 | 332 | 16.1 | 02/22 | 39.3 | 39.35 | 39 | 39.3 | -0.05 | -0.13 | 0.89 | 922 | 655 | 1.41 | 0.36 | +77 | 0 | -11 | +66 | 15.8 | -86 | 1,980 | 0 | 342 | 17.3 | 02/21 | 39.3 | 39.5 | 39.1 | 39.35 | +0.25 | +0.64 | 1.02 | 1,093 | 724 | 1.51 | 0.43 | -216 | 0 | -8 | -224 | 15.8 | +224 | 2,066 | +1 | 342 | 16.6 | 02/20 | 38.8 | 39.35 | 38.8 | 39.1 | +0.4 | +1.03 | 1.42 | 1,621 | 1,026 | 1.58 | 0.63 | +318 | 0 | -9 | +309 | 15.8 | +45 | 1,842 | 0 | 341 | 18.5 | 02/17 | 38.6 | 38.75 | 38.5 | 38.7 | +0.1 | +0.26 | 0.65 | 407 | 419 | 0.97 | 0.16 | -71 | 0 | -4 | -75 | 15.7 | 0 | 1,797 | -1 | 341 | 19 | 02/16 | 38.6 | 38.9 | 38.55 | 38.6 | +0.05 | +0.13 | 0.91 | 606 | 422 | 1.43 | 0.23 | -48 | 0 | -0.11 | -48.1 | 15.7 | +2 | 1,797 | 0 | 342 | 19 | 02/15 | 38.9 | 38.95 | 38.5 | 38.55 | -0.25 | -0.64 | 1.16 | 904 | 729 | 1.24 | 0.35 | -298 | 0 | -0.92 | -299 | 15.8 | +74 | 1,795 | -20 | 342 | 19.1 | 02/14 | 39.05 | 39.05 | 38.7 | 38.8 | +0.05 | +0.13 | 0.9 | 704 | 509 | 1.38 | 0.27 | -80 | 0 | -0.2 | -80.2 | 15.8 | +41 | 1,721 | 0 | 362 | 21 | 02/13 | 38.35 | 39.1 | 38.35 | 38.75 | +0.3 | +0.78 | 1.95 | 1,086 | 696 | 1.56 | 0.42 | +402 | 0 | -10 | +392 | 15.9 | +10 | 1,680 | -1 | 362 | 21.5 | 02/10 | 39.05 | 39.05 | 38.3 | 38.45 | -0.45 | -1.16 | 1.93 | 1,179 | 1,008 | 1.17 | 0.45 | -156 | 0 | -10.3 | -167 | 15.8 | -22 | 1,670 | 0 | 363 | 21.7 | 02/09 | 38.75 | 39.15 | 38.75 | 38.9 | 0 | 0 | 1.03 | 796 | 612 | 1.3 | 0.31 | +135 | 0 | -2.32 | +133 | 15.8 | -31 | 1,692 | +1 | 363 | 21.5 | 02/08 | 39.4 | 39.4 | 38.8 | 38.9 | -0.4 | -1.02 | 1.53 | 1,218 | 976 | 1.25 | 0.47 | -601 | 0 | -2.04 | -603 | 15.8 | +2 | 1,723 | -2 | 362 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 39.05 | 39.4 | 39.05 | 39.3 | +0.25 | +0.64 | 0.9 | 905 | 728 | 1.24 | 0.35 | +384 | 0 | +26 | +410 | 16 | -44 | 1,721 | +1 | 364 | 21.2 | 02/06 | 39 | 39.15 | 38.7 | 39.05 | +0.25 | +0.64 | 1.16 | 1,475 | 993 | 1.49 | 0.57 | +289 | 0 | -37.5 | +252 | 15.9 | -42 | 1,765 | +1 | 363 | 20.6 | 02/03 | 38.8 | 39.1 | 38.45 | 38.8 | +0.05 | +0.13 | 1.68 | 1,405 | 894 | 1.57 | 0.55 | +274 | 0 | -1 | +273 | 15.8 | -154 | 1,807 | 0 | 362 | 20 | 02/02 | 38.65 | 38.9 | 38.45 | 38.75 | +0.15 | +0.39 | 1.17 | 940 | 804 | 1.17 | 0.36 | +20.5 | +1 | +103 | +124 | 15.8 | +13 | 1,961 | 0 | 362 | 18.5 | 02/01 | 39 | 39 | 38.35 | 38.6 | -0.25 | -0.64 | 1.67 | 1,386 | 1,059 | 1.31 | 0.53 | -477 | +16 | -2 | -463 | 15.8 | -148 | 1,948 | -3 | 362 | 18.6 | 01/31 | 38 | 38.85 | 38 | 38.85 | +0.9 | +2.37 | 2.24 | 2,130 | 1,292 | 1.65 | 0.82 | +703 | -178 | -11 | +514 | 15.8 | +137 | 2,096 | 0 | 365 | 17.4 | 01/30 | 37.55 | 38.35 | 37.55 | 37.95 | +0.45 | +1.2 | 2.13 | 1,870 | 1,119 | 1.67 | 0.71 | +74.9 | +4 | +2 | +80.9 | 15.7 | +76 | 1,959 | -1 | 365 | 18.6 | 01/17 | 37.25 | 37.55 | 37.2 | 37.5 | +0.25 | +0.67 | 0.94 | 801 | 550 | 1.46 | 0.3 | +234 | 0 | -78 | +156 | 15.7 | -41 | 1,887 | 0 | 366 | 19.4 | 01/16 | 37 | 37.35 | 37 | 37.25 | +0.25 | +0.68 | 0.95 | 593 | 503 | 1.18 | 0.22 | +200 | +1 | -11 | +190 | 15.7 | -25 | 1,928 | +5 | 366 | 19 | 01/13 | 37.1 | 37.25 | 36.9 | 37 | 0 | 0 | 0.95 | 448 | 403 | 1.11 | 0.17 | +81 | 0 | -2.65 | +78.3 | 15.7 | -3 | 1,953 | +2 | 361 | 18.5 | 01/12 | 37.45 | 37.45 | 36.85 | 37 | -0.35 | -0.94 | 1.61 | 1,116 | 891 | 1.25 | 0.41 | -74 | +2 | -95.1 | -167 | 15.7 | -11 | 1,956 | -3 | 359 | 18.4 | 01/11 | 37.4 | 37.55 | 37.2 | 37.35 | -0.2 | -0.53 | 0.93 | 777 | 573 | 1.36 | 0.29 | -151 | +1 | +1.91 | -148 | 15.7 | -20 | 1,967 | +2 | 362 | 18.4 | 01/10 | 37.5 | 37.75 | 37.2 | 37.55 | +0.1 | +0.27 | 1.47 | 1,229 | 680 | 1.81 | 0.46 | +161 | 0 | +0.5 | +161 | 15.8 | -14 | 1,987 | -1 | 360 | 18.1 | 01/09 | 37.4 | 37.65 | 37.3 | 37.45 | +0.3 | +0.81 | 0.94 | 1,258 | 690 | 1.82 | 0.47 | +147 | +1 | +17 | +165 | 15.7 | -8 | 2,001 | -11 | 361 | 18 | 01/06 | 37.2 | 37.35 | 37.05 | 37.15 | -0.05 | -0.13 | 0.81 | 697 | 512 | 1.36 | 0.26 | -312 | 0 | +0.86 | -311 | 15.7 | +13 | 2,009 | -1 | 372 | 18.5 | 01/05 | 36.75 | 37.35 | 36.75 | 37.2 | +0.55 | +1.5 | 1.64 | 1,179 | 848 | 1.39 | 0.44 | +114 | 0 | -8.95 | +105 | 15.8 | -20 | 1,996 | -4 | 373 | 18.7 | 01/04 | 36.8 | 36.8 | 36.45 | 36.65 | +0.05 | +0.14 | 0.96 | 822 | 419 | 1.96 | 0.3 | -314 | 0 | +9.7 | -304 | 15.8 | -42 | 2,016 | -1 | 377 | 18.7 | 01/03 | 36.55 | 36.65 | 36.25 | 36.6 | +0.15 | +0.41 | 1.1 | 446 | 404 | 1.1 | 0.16 | +116 | 0 | -5.75 | +110 | 15.8 | -6 | 2,058 | 0 | 378 | 18.4 |
|