| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.6 | 38.1 | -0.5 | -1.31% | 1.84% | 38.2 | 38.25 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 444 | 1,677 萬 | 389 | 1.1 張/筆 | 37.79 元 | 1.91 | 14.57 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 588 | 2,239 萬 | 510 | 1.2 張/筆 | 38.06 元 | -0.1 (-0.26%) | 連漲連跌: 連2跌 ( -0.6元 / -1.57%) 財報評分: 最新51分 / 平均42分 上市指數: 17278.74 (-81.98 / -0.47%) | | | | | |
成交價: 37.6元 (-0.5元 / -1.31%) | 成交張數: 444張 | 成交金額: 1,677萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1119高 | 近4日新低 | 連2跌 (-0.6元 / -1.57%) | 第984低 | 近7日新低 | 第4958高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.6元 | 3日 12/05 ~12/07 | 5日 12/01 ~12/07 | 10日 11/24 ~12/07 | 1個月 11/08 ~12/07 | 3個月 09/08 ~12/07 | 半年 06/09 ~12/07 | 1年 22'12/08 ~12/07 | 2年 21'12/08 ~12/07 | 3年 20'12/08 ~12/07 | 5年 18'12/10 ~12/07 | 10年 13'12/09 ~12/07 | 15年 08'12/08 ~12/07 | 20年 03'12/08 ~12/07 | 今年 01/03 ~12/07 |
---|
起算價 | 37.8 | 37.8 | 37.35 | 36.75 | 36.8 | 35.75 | 38.25 | 27.55 | 20.6 | 16.85 | 17.1 | 8.29 | 8 | 36.45 | 漲跌價 | -0.2 | -0.2 | +0.25 | +0.85 | +0.8 | +1.85 | -0.65 | +10.05 | +17 | +20.75 | +20.5 | +29.31 | +29.6 | +1.15 | 漲跌幅 | -0.53% | -0.53% | +0.67% | +2.31% | +2.17% | +5.17% | -1.7% | +36.5% | +82.5% | +123% | +120% | +354% | +370% | +3.16% | 振幅 | 1.98% | 2.12% | 3.35% | 4.76% | 7.2% | 10.6% | 22% | 74.4% | 131% | 188% | 209% | 476% | 530% | 23% | 成交張數 | 1,741 | 3,013 | 5,924 | 1.33萬 | 5.5萬 | 10萬 | 27萬 | 137萬 | 171萬 | 223萬 | 370萬 | 788萬 | 1,407萬 | 25.1萬 | 成交金額 | 6,615萬 | 1.14億 | 2.23億 | 4.96億 | 20.6億 | 36.8億 | 102億 | 499億 | 577億 | 677億 | 921億 | 1,511億 | 2,253億 | 95億 | 週轉率 | 0.41% | 0.72% | 1.41% | 3.16% | 13.1% | 23.8% | 64.3% | 326% | 406% | 530% | 879% | 1874% | 3347% | 59.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 38.2 | 38.25 | 37.55 | 37.6 | -0.5 | -1.31 | 1.84 | 444 | 389 | 1.14 | 0.17 | -134 | 0 | +0.12 | -134 | | -33 | 1,733 | 0 | 17 | 0.98 | 12/06 | 38.2 | 38.3 | 37.9 | 38.1 | -0.1 | -0.26 | 1.05 | 588 | 510 | 1.15 | 0.22 | -80 | +10.6 | +20 | -49.4 | 13.8 | +16 | 1,766 | +2 | 17 | 0.96 | 12/05 | 37.8 | 38.25 | 37.75 | 38.2 | +0.4 | +1.06 | 1.32 | 709 | 580 | 1.22 | 0.27 | +353 | 0 | +4 | +357 | 13.8 | -13 | 1,750 | 0 | 15 | 0.86 | 12/04 | 37.6 | 37.8 | 37.55 | 37.8 | +0.25 | +0.67 | 0.67 | 676 | 332 | 2.04 | 0.25 | +436 | +2 | -16 | +422 | 13.7 | +5 | 1,763 | 0 | 15 | 0.85 | 12/01 | 37.8 | 37.85 | 37.5 | 37.55 | -0.25 | -0.66 | 0.93 | 596 | 531 | 1.12 | 0.22 | -294 | +2 | -3 | -295 | 13.6 | -24 | 1,758 | 0 | 15 | 0.85 | 11/30 | 37.4 | 37.9 | 37.35 | 37.8 | +0.4 | +1.07 | 1.47 | 1,348 | 998 | 1.35 | 0.51 | +386 | +2 | +5 | +393 | 13.7 | +16 | 1,782 | 0 | 15 | 0.84 | 11/29 | 37.3 | 37.55 | 37.2 | 37.4 | +0.1 | +0.27 | 0.94 | 507 | 366 | 1.39 | 0.19 | +152 | -13 | 0 | +139 | 13.7 | -13 | 1,766 | 0 | 15 | 0.85 | 11/28 | 37.15 | 37.5 | 37.05 | 37.3 | +0.15 | +0.4 | 1.21 | 372 | 323 | 1.15 | 0.14 | +128 | +2 | +7 | +137 | 13.6 | -36 | 1,779 | 0 | 15 | 0.84 | 11/27 | 37.4 | 37.6 | 37.1 | 37.15 | -0.3 | -0.8 | 1.34 | 417 | 354 | 1.18 | 0.16 | +14 | -42 | -0.16 | -28.2 | 13.6 | -10 | 1,815 | -1 | 15 | 0.83 | 11/24 | 37.2 | 37.5 | 37.2 | 37.45 | +0.1 | +0.27 | 0.8 | 268 | 233 | 1.15 | 0.1 | +121 | -1.07 | -18 | +102 | 13.6 | +6 | 1,825 | 0 | 16 | 0.88 | 11/23 | 37.45 | 37.65 | 37.1 | 37.35 | -0.15 | -0.4 | 1.47 | 484 | 333 | 1.45 | 0.18 | +142 | -2.06 | -3 | +137 | 13.6 | -4 | 1,819 | 0 | 16 | 0.88 | 11/22 | 37.5 | 37.5 | 37.2 | 37.5 | +0.05 | +0.13 | 0.8 | 708 | 412 | 1.72 | 0.26 | +391 | 0 | +14 | +405 | 13.6 | -20 | 1,823 | 0 | 16 | 0.88 | 11/21 | 37.25 | 37.65 | 37.25 | 37.45 | +0.2 | +0.54 | 1.07 | 547 | 371 | 1.48 | 0.21 | +165 | -23 | 0 | +142 | 13.5 | +3 | 1,843 | +1 | 16 | 0.87 | 11/20 | 37.2 | 37.3 | 37 | 37.25 | +0.05 | +0.13 | 0.81 | 395 | 293 | 1.35 | 0.15 | -2.2 | 0 | -4 | -6.2 | 13.4 | -1 | 1,840 | 0 | 15 | 0.82 | 11/17 | 37.35 | 37.45 | 37.2 | 37.2 | -0.15 | -0.4 | 0.67 | 369 | 315 | 1.17 | 0.14 | -25.8 | -11.3 | 0 | -37.1 | 13.4 | +5 | 1,841 | 0 | 15 | 0.81 | 11/16 | 37.3 | 37.4 | 36.85 | 37.35 | 0 | 0 | 1.47 | 364 | 341 | 1.07 | 0.14 | +22 | -26.6 | +2.09 | -2.48 | 13.4 | -4 | 1,836 | 0 | 15 | 0.82 | 11/15 | 37.05 | 37.6 | 37.05 | 37.35 | +0.3 | +0.81 | 1.48 | 868 | 636 | 1.36 | 0.32 | +373 | -7 | -27.5 | +338 | 13.4 | -61 | 1,840 | -24 | 15 | 0.82 | 11/14 | 36.75 | 37.1 | 36.75 | 37.05 | +0.35 | +0.95 | 0.95 | 395 | 343 | 1.15 | 0.15 | +39 | +59 | +18.7 | +117 | 13.3 | -6 | 1,901 | +3 | 39 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/13 | 36.65 | 36.85 | 36.55 | 36.7 | +0.05 | +0.14 | 0.82 | 558 | 395 | 1.41 | 0.2 | -259 | +86.7 | +1.9 | -170 | 13.3 | +39 | 1,907 | +15 | 36 | 1.89 | 11/10 | 36.65 | 36.95 | 36.65 | 36.65 | 0 | 0 | 0.82 | 398 | 325 | 1.22 | 0.15 | -179 | +110 | -3.31 | -72.3 | 13.4 | -4 | 1,868 | 0 | 21 | 1.12 | 11/09 | 37.05 | 37.1 | 36.65 | 36.65 | -0.15 | -0.41 | 1.22 | 899 | 553 | 1.62 | 0.33 | -421 | +320 | -4.15 | -105 | 13.4 | -49 | 1,872 | -5 | 21 | 1.12 | 11/08 | 36.7 | 37.3 | 36.55 | 36.8 | +0.05 | +0.14 | 2.04 | 1,366 | 823 | 1.66 | 0.51 | -360 | +505 | +1.1 | +146 | 13.5 | +27 | 1,921 | +5 | 26 | 1.35 | 11/07 | 36.6 | 36.85 | 36.3 | 36.75 | +0.1 | +0.27 | 1.5 | 456 | 327 | 1.4 | 0.17 | -58 | +121 | -0.14 | +62.9 | 13.5 | +9 | 1,894 | 0 | 21 | 1.11 | 11/06 | 36.8 | 36.95 | 36.25 | 36.65 | -0.15 | -0.41 | 1.9 | 1,281 | 802 | 1.6 | 0.47 | -657 | +176 | -13 | -494 | 13.5 | +6 | 1,885 | -5 | 21 | 1.11 | 11/03 | 36.3 | 36.9 | 36.3 | 36.8 | +0.5 | +1.38 | 1.65 | 593 | 378 | 1.57 | 0.22 | +1 | +164 | -0.5 | +165 | 13.6 | -1 | 1,879 | +11 | 26 | 1.38 | 11/02 | 36.4 | 36.75 | 36.15 | 36.3 | +0.05 | +0.14 | 1.66 | 1,683 | 800 | 2.1 | 0.61 | +502 | -1,078 | -1.17 | -577 | 13.6 | +15 | 1,880 | -5 | 15 | 0.8 | 11/01 | 36.8 | 36.8 | 36.2 | 36.25 | -0.25 | -0.68 | 1.64 | 1,270 | 724 | 1.75 | 0.46 | +15 | -503 | -24.1 | -512 | 13.5 | -80 | 1,865 | +15 | 20 | 1.07 | 10/31 | 37.35 | 37.45 | 36.45 | 36.5 | -0.8 | -2.14 | 2.68 | 1,368 | 2,344 | 0.58 | 0.5 | -117 | -500 | -4.9 | -622 | 13.5 | +37 | 1,945 | -33 | 5 | 0.26 | 10/30 | 37.75 | 37.9 | 37.25 | 37.3 | -0.4 | -1.06 | 1.72 | 389 | 948 | 0.41 | 0.15 | -103 | +5.6 | +6 | -91.4 | 13.5 | -23 | 1,908 | -2 | 38 | 1.99 | 10/27 | 37.8 | 38.2 | 37.7 | 37.7 | -0.1 | -0.26 | 1.32 | 716 | 822 | 0.87 | 0.27 | +29 | +9.21 | +3 | +41.2 | 13.5 | -35 | 1,931 | 0 | 40 | 2.07 | 10/26 | 37.45 | 37.9 | 37.35 | 37.8 | -0.05 | -0.13 | 1.45 | 909 | 716 | 1.27 | 0.34 | -22 | 0 | -16 | -38 | 13.5 | -20 | 1,966 | 0 | 40 | 2.03 | 10/25 | 37.2 | 37.85 | 37.1 | 37.85 | +0.65 | +1.75 | 2.02 | 531 | 542 | 0.98 | 0.2 | +20 | +3.6 | 0 | +23.6 | 13.5 | +7 | 1,986 | +10 | 40 | 2.01 | 10/24 | 37 | 37.35 | 36.9 | 37.2 | +0.1 | +0.27 | 1.21 | 364 | 604 | 0.6 | 0.14 | +61 | +7.69 | 0 | +68.7 | 13.7 | -13 | 1,979 | +21 | 30 | 1.52 | 10/23 | 36.8 | 37.35 | 36.8 | 37.1 | +0.1 | +0.27 | 1.49 | 547 | 451 | 1.21 | 0.2 | -28 | +4.6 | +8 | -15.4 | 13.7 | -32 | 1,992 | 0 | 9 | 0.45 | 10/20 | 37.65 | 37.85 | 36.8 | 37 | -1 | -2.63 | 2.76 | 1,076 | 1,762 | 0.61 | 0.4 | -296 | +10.8 | -1 | -286 | 13.8 | +35 | 2,024 | -1 | 9 | 0.44 | 10/19 | 37.7 | 38.15 | 36.65 | 38 | +0.4 | +1.06 | 3.99 | 1,830 | 1,402 | 1.31 | 0.69 | -638 | +2 | +1 | -635 | 13.7 | +49 | 1,989 | +2 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/18 | 38 | 38.8 | 37.6 | 37.6 | -0.3 | -0.79 | 3.17 | 7,022 | 2,328 | 3.02 | 2.68 | +1,282 | +150 | +128 | +1,560 | 13.9 | +28 | 1,940 | +1 | 8 | 0.41 | 10/17 | 38.8 | 38.8 | 37.7 | 37.9 | -0.9 | -2.32 | 2.84 | 1,763 | 1,660 | 1.06 | 0.67 | -156 | 0 | +2 | -154 | 13.5 | -200 | 1,912 | -22 | 7 | 0.37 | 10/16 | 38.15 | 38.8 | 38.05 | 38.8 | +0.65 | +1.7 | 1.97 | 2,081 | 1,581 | 1.32 | 0.8 | +1,090 | +1 | +126 | +1,217 | 13.5 | -53 | 2,112 | +21 | 29 | 1.37 | 10/13 | 37.9 | 38.3 | 37.85 | 38.15 | +0.25 | +0.66 | 1.19 | 1,748 | 1,181 | 1.48 | 0.67 | +1,094 | -36 | -2.99 | +1,055 | 13.2 | +7 | 2,165 | -2 | 8 | 0.37 | 10/12 | 37.95 | 37.95 | 37.35 | 37.9 | +0.05 | +0.13 | 1.59 | 1,532 | 1,461 | 1.05 | 0.58 | +581 | +4.6 | -3 | +583 | 13 | -33 | 2,158 | -1 | 10 | 0.46 | 10/11 | 37 | 37.95 | 37 | 37.85 | +1.2 | +3.27 | 2.59 | 4,398 | 2,787 | 1.58 | 1.66 | +3,160 | 0 | +35.7 | +3,196 | 12.8 | -15 | 2,191 | +2 | 11 | 0.5 | 10/06 | 36.4 | 36.65 | 36.4 | 36.65 | +0.25 | +0.69 | 0.69 | 202 | 213 | 0.95 | 0.07 | +138 | +1 | +9 | +148 | 12.1 | +6 | 2,206 | 0 | 9 | 0.41 | 10/05 | 36.4 | 36.5 | 36.35 | 36.4 | 0 | 0 | 0.41 | 200 | 227 | 0.88 | 0.07 | +78 | +1 | +4.74 | +83.7 | 12.1 | -4 | 2,200 | 0 | 9 | 0.41 | 10/04 | 36.45 | 36.45 | 36.25 | 36.4 | -0.1 | -0.27 | 0.55 | 347 | 337 | 1.03 | 0.13 | +6 | +7.19 | -11.7 | +1.52 | 12.1 | +9 | 2,204 | 0 | 9 | 0.41 | 10/03 | 36.65 | 36.65 | 36.4 | 36.5 | -0.15 | -0.41 | 0.68 | 251 | 219 | 1.14 | 0.09 | -17 | +3 | 0 | -14 | 12.1 | 0 | 2,195 | 0 | 9 | 0.41 | 10/02 | 36.55 | 36.65 | 36.45 | 36.65 | +0.1 | +0.27 | 0.55 | 373 | 357 | 1.04 | 0.14 | +65 | +3 | -45.5 | +22.5 | 12.2 | -3 | 2,195 | 0 | 9 | 0.41 | 09/28 | 37 | 37.05 | 36.5 | 36.55 | -0.35 | -0.95 | 1.49 | 694 | 536 | 1.29 | 0.25 | -314 | +1 | -0.28 | -313 | 12.1 | +13 | 2,198 | -7 | 9 | 0.41 | 09/27 | 36.3 | 36.9 | 36.3 | 36.9 | +0.3 | +0.82 | 1.64 | 399 | 308 | 1.3 | 0.15 | +25 | +119 | -22 | +122 | 12.5 | -11 | 2,185 | +7 | 16 | 0.73 | 09/26 | 36.8 | 36.95 | 36.5 | 36.6 | -0.2 | -0.54 | 1.22 | 315 | 291 | 1.08 | 0.12 | -1 | 0 | -9.14 | -10.1 | 12.5 | +7 | 2,196 | 0 | 9 | 0.41 | 09/25 | 36.65 | 37 | 36.5 | 36.8 | +0.15 | +0.41 | 1.36 | 609 | 620 | 0.98 | 0.22 | -1 | +1 | 0 | 0 | 12.5 | -9 | 2,189 | -1 | 9 | 0.41 | 09/22 | 36.65 | 36.7 | 36.3 | 36.65 | -0.1 | -0.27 | 1.09 | 404 | 275 | 1.47 | 0.15 | -207 | +46.8 | -1.16 | -161 | 12.5 | +51 | 2,198 | 0 | 10 | 0.45 | 09/21 | 37.1 | 37.15 | 36.45 | 36.75 | -0.35 | -0.94 | 1.89 | 923 | 684 | 1.35 | 0.34 | -492 | +119 | -67 | -440 | 12.5 | +152 | 2,147 | 0 | 10 | 0.47 | 09/20 | 37.1 | 37.4 | 36.9 | 37.1 | +0.05 | +0.13 | 1.35 | 972 | 707 | 1.37 | 0.36 | -34 | +46.8 | +23 | +35.8 | 12.6 | +20 | 1,995 | 0 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/19 | 36.6 | 37.1 | 36.55 | 37.05 | +0.4 | +1.09 | 1.5 | 1,067 | 680 | 1.57 | 0.39 | +390 | +121 | -5.32 | +505 | 12.8 | -8 | 1,975 | +1 | 10 | 0.51 | 09/18 | 36.5 | 36.65 | 36.4 | 36.65 | +0.15 | +0.41 | 0.68 | 201 | 224 | 0.9 | 0.07 | +43 | +13.4 | -3.12 | +53.3 | 12.7 | +1 | 1,983 | 0 | 9 | 0.45 | 09/15 | 36.65 | 36.8 | 36.3 | 36.5 | 0 | 0 | 1.37 | 837 | 520 | 1.61 | 0.31 | +394 | 0 | +0.95 | +395 | 12.8 | -26 | 1,982 | -1 | 9 | 0.45 | 09/14 | 36.65 | 36.7 | 36.45 | 36.5 | -0.15 | -0.41 | 0.68 | 540 | 411 | 1.31 | 0.2 | +82 | 0 | +26.8 | +109 | 12.6 | -11 | 2,008 | 0 | 10 | 0.5 | 09/13 | 36.85 | 36.85 | 36.4 | 36.65 | +0.05 | +0.14 | 1.23 | 377 | 350 | 1.08 | 0.14 | +130 | +11.8 | -0.1 | +142 | 12.6 | +11 | 2,019 | -5 | 10 | 0.5 | 09/12 | 36.95 | 36.95 | 36.6 | 36.6 | -0.3 | -0.81 | 0.95 | 376 | 480 | 0.78 | 0.14 | -131 | 0 | +11 | -120 | 12.6 | -9 | 2,008 | 0 | 15 | 0.75 | 09/11 | 36.9 | 37 | 36.65 | 36.9 | +0.1 | +0.27 | 0.95 | 576 | 625 | 0.92 | 0.21 | +16 | +134 | -4 | +146 | 12.6 | -45 | 2,017 | +5 | 15 | 0.74 |
|