| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 43.65 | +1.95 | +4.47% | 7.67% | 43.65 | 47 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 2,525萬 | 446 | 1.2張/筆 | 45.76元 | 2.42 | 19.66 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 720.8萬 | 108 | 1.5張/筆 | 43.59元 | -0.2 (-0.46%) | 連漲連跌: 首日上漲 ( +1.95元 / +4.47%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 39 | 163 | -124 | 買→賣 | 6,440 | 4.26% | 5,782 | 5,691 | +91 | 0.06% | 金額(元) | 178萬 | 746萬 | -567萬 | - | - | 2.61億 | 2.55億 | +680萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 12 | -2 | 連3買→賣 | - | - | 192 | 267 | -75 | 0.05% | 金額(元) | 45.8萬 | 54.9萬 | -9.15萬 | - | - | 861萬 | 1,169萬 | -308萬 | - | 總計 | 張數 | 49 | 175 | -126 | 買→賣 | - | - | 5,974 | 5,958 | +16 | 0.01% | 金額(元) | 224萬 | 801萬 | -577萬 | - | - | 2.7億 | 2.66億 | +372萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 39 | 163 | -124 | 買→賣 | - | - | 5,782 | 5,691 | +91 | 0.06% | 金額(元) | 178萬 | 746萬 | -567萬 | - | - | 2.61億 | 2.55億 | +680萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 163 | -124 | 買→賣 | 6,440 | 4.26% | 5,782 | 5,691 | +91 | 0.06% | 金額(元) | 178萬 | 746萬 | -567萬 | - | - | 2.61億 | 2.55億 | +680萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 12 | -2 | 連3買→賣 | - | - | 192 | 267 | -75 | 0.05% | 金額(元) | 45.8萬 | 54.9萬 | -9.15萬 | - | - | 861萬 | 1,169萬 | -308萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 12 | -2 | 連3買→賣 | - | - | 192 | 267 | -75 | 0.05% | 金額(元) | 45.8萬 | 54.9萬 | -9.15萬 | - | - | 861萬 | 1,169萬 | -308萬 | - | 總計 | 張數 | 49 | 175 | -126 | 買→賣 | - | - | 5,974 | 5,958 | +16 | 0.01% | 金額(元) | 224萬 | 801萬 | -577萬 | - | - | 2.7億 | 2.66億 | +372萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.7 (76) | 44.68 (78) | 44.39 (152) | 44.07 (280) | 47.75 (1,701) | 46.05 (4,244) | 44.64 (7,108) | 42.75 (8,627) | 40.9 (9,678) | 35.3 (1.45萬) | 33.16 (1.67萬) | 30.97 (1.94萬) | 45.22 (5,782) | 每股賣出均價 (累計賣張) | 45.54 (181) | 45.34 (207) | 44.91 (303) | 44.37 (596) | 46.83 (1,999) | 45.17 (4,797) | 44.37 (6,588) | 42.5 (8,014) | 40.37 (9,160) | 34.57 (1.41萬) | 32.36 (1.65萬) | 29.78 (1.98萬) | 44.75 (5,691) | 買賣超張數 (佔發行量) | -105 (0.07%) | -129 (0.09%) | -151 (0.1%) | -316 (0.21%) | -298 (0.2%) | -553 (0.37%) | +520 (0.34%) | +612 (0.41%) | +519 (0.34%) | +359 (0.24%) | +242 (0.16%) | -397 (0.26%) | +91 (0.06%) | 買賣超金額 (佔成交額) | -485萬 (14.93%) | -590萬 (16.42%) | -686萬 (13.81%) | -1,410萬 (15.62%) | -1,239萬 (2.62%) | -2,123萬 (2.18%) | +2,499萬 (1.65%) | +2,819萬 (1.4%) | +2,607萬 (1.07%) | +2,304萬 (0.64%) | +2,131萬 (0.48%) | +1,123萬 (0.18%) | +680萬 (0.56%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.26 (13) | 45.16 (14) | 45.08 (15) | 44.82 (20) | 46.93 (50) | 45.05 (155) | 43.61 (362) | 37.92 (757) | 35.07 (965) | 33.56 (1,110) | 32.34 (1,210) | 30.65 (1,358) | 44.84 (192) | 每股賣出均價 (累計賣張) | 45.76 (12) | 45.76 (12) | 45.43 (15) | 44.97 (19) | 47.08 (49) | 45.29 (180) | 43.43 (323) | 37.92 (720) | 35.17 (907) | 34.13 (992) | 31.85 (1,171) | 30.14 (1,318) | 43.77 (267) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | -25 (0.02%) | +39 (0.03%) | +37 (0.02%) | +57 (0.04%) | +117 (0.08%) | +38 (0.03%) | +39 (0.03%) | -75 (0.05%) | 買賣超金額 (佔成交額) | +3.93萬 (0.12%) | +8.33萬 (0.23%) | -5,263 (0.01%) | +4.21萬 (0.05%) | +3.98萬 (0.01%) | -117萬 (0.12%) | +176萬 (0.12%) | +140萬 (0.07%) | +192萬 (0.08%) | +337萬 (0.09%) | +181萬 (0.04%) | +187萬 (0.03%) | -308萬 (0.25%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.78 (89) | 44.76 (92) | 44.46 (167) | 44.12 (300) | 47.73 (1,751) | 46.02 (4,399) | 44.59 (7,470) | 42.36 (9,384) | 40.37 (1.06萬) | 35.18 (1.56萬) | 33.11 (1.79萬) | 30.95 (2.07萬) | 45.21 (5,974) | 每股賣出均價 (累計賣張) | 45.56 (193) | 45.37 (219) | 44.93 (318) | 44.39 (615) | 46.83 (2,048) | 45.18 (4,977) | 44.33 (6,912) | 42.12 (8,735) | 39.9 (1.01萬) | 34.54 (1.51萬) | 32.32 (1.76萬) | 29.8 (2.11萬) | 44.71 (5,958) | 買賣超張數 (佔發行量) | -104 (0.07%) | -127 (0.08%) | -151 (0.1%) | -315 (0.21%) | -297 (0.2%) | -578 (0.38%) | +559 (0.37%) | +649 (0.43%) | +576 (0.38%) | +476 (0.32%) | +280 (0.19%) | -358 (0.24%) | +16 (0.01%) | 買賣超金額 (佔成交額) | -481萬 (14.81%) | -582萬 (16.19%) | -686萬 (13.82%) | -1,406萬 (15.58%) | -1,235萬 (2.61%) | -2,240萬 (2.3%) | +2,675萬 (1.76%) | +2,959萬 (1.47%) | +2,799萬 (1.15%) | +2,641萬 (0.73%) | +2,312萬 (0.52%) | +1,310萬 (0.21%) | +372萬 (0.3%) |
目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.7 (76) | 44.68 (78) | 44.39 (152) | 44.07 (280) | 47.75 (1,701) | 46.05 (4,244) | 44.64 (7,108) | 42.75 (8,627) | 40.9 (9,678) | 35.3 (1.45萬) | 33.16 (1.67萬) | 32.51 (1.75萬) | 45.22 (5,782) | 每股賣出均價 (累計賣張) | 45.54 (181) | 45.34 (207) | 44.91 (303) | 44.37 (596) | 46.83 (1,999) | 45.17 (4,797) | 44.37 (6,588) | 42.5 (8,014) | 40.37 (9,160) | 34.57 (1.41萬) | 32.36 (1.65萬) | 31.58 (1.75萬) | 44.75 (5,691) | 買賣超張數 (佔發行量) | -105 (0.07%) | -129 (0.09%) | -151 (0.1%) | -316 (0.21%) | -298 (0.2%) | -553 (0.37%) | +520 (0.34%) | +612 (0.41%) | +519 (0.34%) | +359 (0.24%) | +242 (0.16%) | +42.2 (0.03%) | +91 (0.06%) | 買賣超金額 (佔成交額) | -485萬 (14.93%) | -590萬 (16.42%) | -686萬 (13.81%) | -1,410萬 (15.62%) | -1,239萬 (2.62%) | -2,123萬 (2.18%) | +2,499萬 (1.65%) | +2,819萬 (1.4%) | +2,607萬 (1.07%) | +2,304萬 (0.64%) | +2,131萬 (0.48%) | +1,763萬 (0.29%) | +680萬 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.7 (76) | 44.68 (78) | 44.39 (152) | 44.07 (280) | 47.75 (1,701) | 46.05 (4,244) | 44.64 (7,108) | 42.75 (8,627) | 40.9 (9,678) | 35.3 (1.45萬) | 33.16 (1.67萬) | 30.97 (1.94萬) | 45.22 (5,782) | 每股賣出均價 (累計賣張) | 45.54 (181) | 45.34 (207) | 44.91 (303) | 44.37 (596) | 46.83 (1,999) | 45.17 (4,797) | 44.37 (6,588) | 42.5 (8,014) | 40.37 (9,160) | 34.57 (1.41萬) | 32.36 (1.65萬) | 29.78 (1.98萬) | 44.75 (5,691) | 買賣超張數 (佔發行量) | -105 (0.07%) | -129 (0.09%) | -151 (0.1%) | -316 (0.21%) | -298 (0.2%) | -553 (0.37%) | +520 (0.34%) | +612 (0.41%) | +519 (0.34%) | +359 (0.24%) | +242 (0.16%) | -397 (0.26%) | +91 (0.06%) | 買賣超金額 (佔成交額) | -485萬 (14.93%) | -590萬 (16.42%) | -686萬 (13.81%) | -1,410萬 (15.62%) | -1,239萬 (2.62%) | -2,123萬 (2.18%) | +2,499萬 (1.65%) | +2,819萬 (1.4%) | +2,607萬 (1.07%) | +2,304萬 (0.64%) | +2,131萬 (0.48%) | +1,123萬 (0.18%) | +680萬 (0.56%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.26 (13) | 45.16 (14) | 45.08 (15) | 44.82 (20) | 46.93 (50) | 45.05 (155) | 43.61 (362) | 37.92 (757) | 35.08 (964) | 33.57 (1,109) | 32.35 (1,209) | 31.05 (1,320) | 44.84 (192) | 每股賣出均價 (累計賣張) | 45.76 (12) | 45.76 (12) | 45.43 (15) | 44.97 (19) | 47.08 (49) | 45.29 (180) | 43.43 (323) | 37.92 (720) | 35.17 (907) | 34.13 (992) | 31.85 (1,171) | 30.39 (1,295) | 43.77 (267) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | -25 (0.02%) | +39 (0.03%) | +37 (0.02%) | +57 (0.04%) | +117 (0.08%) | +38 (0.03%) | +25 (0.02%) | -75 (0.05%) | 買賣超金額 (佔成交額) | +3.93萬 (0.12%) | +8.33萬 (0.23%) | -5,263 (0.01%) | +4.21萬 (0.05%) | +3.98萬 (0.01%) | -117萬 (0.12%) | +176萬 (0.12%) | +140萬 (0.07%) | +192萬 (0.08%) | +337萬 (0.09%) | +181萬 (0.04%) | +163萬 (0.03%) | -308萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.37 (1) | 23.37 (1) | 23.37 (1) | 23.37 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.26 (13) | 45.16 (14) | 45.08 (15) | 44.82 (20) | 46.93 (50) | 45.05 (155) | 43.61 (362) | 37.92 (757) | 35.07 (965) | 33.56 (1,110) | 32.34 (1,210) | 30.65 (1,358) | 44.84 (192) | 每股賣出均價 (累計賣張) | 45.76 (12) | 45.76 (12) | 45.43 (15) | 44.97 (19) | 47.08 (49) | 45.29 (180) | 43.43 (323) | 37.92 (720) | 35.17 (907) | 34.13 (992) | 31.85 (1,171) | 30.14 (1,318) | 43.77 (267) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | -25 (0.02%) | +39 (0.03%) | +37 (0.02%) | +57 (0.04%) | +117 (0.08%) | +38 (0.03%) | +39 (0.03%) | -75 (0.05%) | 買賣超金額 (佔成交額) | +3.93萬 (0.12%) | +8.33萬 (0.23%) | -5,263 (0.01%) | +4.21萬 (0.05%) | +3.98萬 (0.01%) | -117萬 (0.12%) | +176萬 (0.12%) | +140萬 (0.07%) | +192萬 (0.08%) | +337萬 (0.09%) | +181萬 (0.04%) | +187萬 (0.03%) | -308萬 (0.25%) | 目前股價 45.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.78 (89) | 44.76 (92) | 44.46 (167) | 44.12 (300) | 47.73 (1,751) | 46.02 (4,399) | 44.59 (7,470) | 42.36 (9,384) | 40.37 (1.06萬) | 35.18 (1.56萬) | 33.11 (1.79萬) | 30.95 (2.07萬) | 45.21 (5,974) | 每股賣出均價 (累計賣張) | 45.56 (193) | 45.37 (219) | 44.93 (318) | 44.39 (615) | 46.83 (2,048) | 45.18 (4,977) | 44.33 (6,912) | 42.12 (8,735) | 39.9 (1.01萬) | 34.54 (1.51萬) | 32.32 (1.76萬) | 29.8 (2.11萬) | 44.71 (5,958) | 買賣超張數 (佔發行量) | -104 (0.07%) | -127 (0.08%) | -151 (0.1%) | -315 (0.21%) | -297 (0.2%) | -578 (0.38%) | +559 (0.37%) | +649 (0.43%) | +576 (0.38%) | +476 (0.32%) | +280 (0.19%) | -358 (0.24%) | +16 (0.01%) | 買賣超金額 (佔成交額) | -481萬 (14.81%) | -582萬 (16.19%) | -686萬 (13.82%) | -1,406萬 (15.58%) | -1,235萬 (2.61%) | -2,240萬 (2.3%) | +2,675萬 (1.76%) | +2,959萬 (1.47%) | +2,799萬 (1.15%) | +2,641萬 (0.73%) | +2,312萬 (0.52%) | +1,310萬 (0.21%) | +372萬 (0.3%) |
目前股價 45.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 45.6 | +1.95 | +4.47 | 552 | 39 | 163 | -124 | 6,440 | 4.26 | 0 | 0 | 0 | 10 | 12 | -2 | 49 | 175 | -126 | '24/04/25 | 43.65 | -0.2 | -0.46 | 165 | 37 | 18 | +19 | 6,506 | 4.3 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 18 | +22 | '24/04/24 | 43.85 | +0.05 | +0.11 | 79 | 2 | 26 | -24 | 6,487 | 4.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 26 | -23 | '24/04/23 | 43.8 | -0.45 | -1.02 | 129 | 13 | 61 | -48 | 6,503 | 4.3 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 61 | -47 | '24/04/22 | 44.25 | +0.75 | +1.72 | 183 | 61 | 35 | +26 | 6,533 | 4.32 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 38 | +23 | '24/04/19 | 43.5 | 0 | 0 | 335 | 42 | 99 | -57 | 6,506 | 4.3 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 103 | -61 | '24/04/18 | 43.5 | -0.4 | -0.91 | 107 | 23 | 41 | -18 | 6,556 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 41 | -18 | '24/04/17 | 43.9 | +0.35 | +0.8 | 82.3 | 19 | 10 | +9 | 6,573 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '24/04/16 | 43.55 | -1.25 | -2.79 | 313 | 36 | 96 | -60 | 6,564 | 4.34 | 0 | 0 | 0 | 5 | 0 | +5 | 41 | 96 | -55 | '24/04/15 | 44.8 | -0.2 | -0.44 | 90.6 | 8 | 47 | -39 | 6,621 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47 | -39 | '24/04/12 | 45 | +0.05 | +0.11 | 175 | 39 | 60 | -21 | 6,654 | 4.4 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 62 | -23 | '24/04/11 | 44.95 | -0.8 | -1.75 | 365 | 37 | 132 | -95 | 6,675 | 4.42 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 132 | -92 | '24/04/10 | 45.75 | -1.6 | -3.38 | 953 | 114 | 239 | -125 | 6,769 | 4.48 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 244 | -130 | '24/04/09 | 47.35 | -5.25 | -9.98 | 2,329 | 403 | 453 | -50 | 6,894 | 4.56 | 0 | 0 | 0 | 7 | 2 | +5 | 410 | 455 | -45 | '24/04/08 | 52.6 | +4.65 | +9.7 | 1,477 | 146 | 157 | -11 | 6,908 | 4.57 | 0 | 0 | 0 | 4 | 10 | -6 | 150 | 167 | -17 | '24/04/03 | 47.95 | -2 | -4 | 445 | 52 | 122 | -70 | 6,943 | 4.59 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 122 | -64 | '24/04/02 | 49.95 | +2.5 | +5.27 | 1,166 | 350 | 80 | +270 | 7,013 | 4.64 | 0 | 0 | 0 | 2 | 3 | -1 | 352 | 83 | +269 | '24/04/01 | 47.45 | -0.05 | -0.11 | 232 | 91 | 20 | +71 | 6,742 | 4.46 | 0 | 0 | 0 | 0 | 4 | -4 | 91 | 24 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.5 | +0.7 | +1.5 | 275 | 122 | 29 | +93 | 6,675 | 4.42 | 0 | 0 | 0 | 5 | 3 | +2 | 127 | 32 | +95 | '24/03/28 | 46.8 | -1.1 | -2.3 | 470 | 67 | 111 | -44 | 6,587 | 4.36 | 0 | 0 | 0 | 3 | 1 | +2 | 70 | 112 | -42 | '24/03/27 | 47.9 | +3.85 | +8.74 | 1,498 | 198 | 363 | -165 | 6,624 | 4.38 | 0 | 0 | 0 | 8 | 18 | -10 | 206 | 381 | -175 | '24/03/26 | 44.05 | +1.3 | +3.04 | 214 | 64 | 29 | +35 | 6,721 | 4.45 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 29 | +40 | '24/03/25 | 42.75 | +0.35 | +0.83 | 48.7 | 16 | 6 | +10 | 6,685 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/03/22 | 42.4 | -0.1 | -0.24 | 72.1 | 7 | 24 | -17 | 6,682 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '24/03/21 | 42.5 | +0.05 | +0.12 | 58.4 | 4 | 30 | -26 | 6,706 | 4.44 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 30 | -25 | '24/03/20 | 42.45 | -0.05 | -0.12 | 62.4 | 8 | 35 | -27 | 6,725 | 4.45 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 38 | -30 | '24/03/19 | 42.5 | 0 | 0 | 53.5 | 10 | 22 | -12 | 6,762 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | '24/03/18 | 42.5 | +0.1 | +0.24 | 56.6 | 10 | 4 | +6 | 6,762 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/15 | 42.4 | -1.1 | -2.53 | 177 | 22 | 47 | -25 | 6,756 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 48 | -26 | '24/03/14 | 43.5 | -0.4 | -0.91 | 102 | 22 | 45 | -23 | 6,782 | 4.49 | 0 | 0 | 0 | 2 | 6 | -4 | 24 | 51 | -27 | '24/03/13 | 43.9 | -0.3 | -0.68 | 39.8 | 11 | 19 | -8 | 6,804 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/03/12 | 44.2 | +0.35 | +0.8 | 67.7 | 9 | 31 | -22 | 6,812 | 4.51 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 34 | -24 | '24/03/11 | 43.85 | +0.4 | +0.92 | 146 | 56 | 33 | +23 | 6,833 | 4.52 | 0 | 0 | 0 | 8 | 0 | +8 | 64 | 33 | +31 | '24/03/08 | 43.45 | -0.65 | -1.47 | 182 | 50 | 48 | +2 | 6,810 | 4.51 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 48 | +5 | '24/03/07 | 44.1 | +1.15 | +2.68 | 243 | 91 | 39 | +52 | 6,808 | 4.5 | 0 | 0 | 0 | 2 | 4 | -2 | 93 | 43 | +50 | '24/03/06 | 42.95 | -0.3 | -0.69 | 71.3 | 20 | 40 | -20 | 6,756 | 4.47 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 40 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.25 | +0.25 | +0.58 | 154 | 81 | 36 | +45 | 6,776 | 4.48 | 0 | 0 | 0 | 4 | 1 | +3 | 85 | 37 | +48 | '24/03/04 | 43 | -0.05 | -0.12 | 149 | 37 | 29 | +8 | 6,731 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '24/03/01 | 43.05 | -0.05 | -0.12 | 164 | 28 | 77 | -49 | 6,718 | 4.45 | 0 | 0 | 0 | 1 | 9 | -8 | 29 | 86 | -57 | '24/02/29 | 43.1 | -0.35 | -0.81 | 308 | 30 | 126 | -96 | 6,737 | 4.46 | 0 | 0 | 0 | 10 | 0 | +10 | 40 | 126 | -86 | '24/02/27 | 43.45 | -0.25 | -0.57 | 599 | 163 | 94 | +69 | 6,823 | 4.51 | 0 | 0 | 0 | 4 | 0 | +4 | 167 | 94 | +73 | '24/02/26 | 43.7 | +1.4 | +3.31 | 713 | 187 | 81 | +106 | 6,796 | 4.5 | 0 | 0 | 0 | 6 | 5 | +1 | 193 | 86 | +107 | '24/02/23 | 42.3 | +0.05 | +0.12 | 121 | 38 | 40 | -2 | 6,690 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | '24/02/22 | 42.25 | +0.3 | +0.72 | 242 | 36 | 123 | -87 | 6,685 | 4.42 | 0 | 0 | 0 | 2 | 5 | -3 | 38 | 128 | -90 | '24/02/21 | 41.95 | +1.2 | +2.94 | 827 | 186 | 392 | -206 | 6,758 | 4.47 | 0 | 0 | 0 | 18 | 12 | +6 | 204 | 404 | -200 | '24/02/20 | 40.75 | -0.25 | -0.61 | 229 | 44 | 80 | -36 | 6,894 | 4.56 | 0 | 0 | 0 | 0 | 17 | -17 | 44 | 97 | -53 | '24/02/19 | 41 | -1 | -2.38 | 330 | 40 | 132 | -92 | 6,910 | 4.57 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 132 | -87 | '24/02/16 | 42 | -0.25 | -0.59 | 712 | 172 | 278 | -106 | 7,002 | 4.63 | 0 | 0 | 0 | 2 | 4 | -2 | 174 | 282 | -108 | '24/02/15 | 42.25 | -4.65 | -9.91 | 585 | 62 | 81 | -19 | 7,108 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 81 | -19 | '24/02/05 | 46.9 | -1.8 | -3.7 | 589 | 158 | 117 | +41 | 7,083 | 4.69 | 0 | 0 | 0 | 19 | 6 | +13 | 177 | 123 | +54 | '24/02/02 | 48.7 | 0 | 0 | 402 | 109 | 113 | -4 | 7,042 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 113 | -4 | '24/02/01 | 48.7 | -0.05 | -0.1 | 256 | 65 | 71 | -6 | 7,104 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 71 | -6 | '24/01/31 | 48.75 | +0.3 | +0.62 | 649 | 142 | 23 | +119 | 7,109 | 4.7 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 24 | +118 | '24/01/30 | 48.45 | +1.55 | +3.3 | 709 | 230 | 65 | +165 | 7,141 | 4.73 | 0 | 0 | 0 | 0 | 16 | -16 | 230 | 81 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 46.9 | +0.5 | +1.08 | 354 | 137 | 25 | +112 | 6,976 | 4.62 | 0 | 0 | 0 | 1 | 20 | -19 | 138 | 45 | +93 | '24/01/26 | 46.4 | 0 | 0 | 542 | 195 | 63 | +132 | 6,864 | 4.54 | 0 | 0 | 0 | 17 | 0 | +17 | 212 | 63 | +149 | '24/01/25 | 46.4 | +0.5 | +1.09 | 834 | 252 | 208 | +44 | 6,732 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 208 | +44 | '24/01/24 | 45.9 | +3.4 | +8 | 1,054 | 337 | 118 | +219 | 6,684 | 4.42 | 0 | 0 | 0 | 11 | 12 | -1 | 348 | 130 | +218 | '24/01/23 | 42.5 | +0.2 | +0.47 | 269 | 94 | 48 | +46 | 6,450 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 48 | +46 | '24/01/22 | 42.3 | +1.35 | +3.3 | 329 | 73 | 63 | +10 | 6,404 | 4.24 | 0 | 0 | 0 | 1 | 5 | -4 | 74 | 68 | +6 | '24/01/19 | 40.95 | +1.15 | +2.89 | 303 | 91 | 34 | +57 | 6,394 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 34 | +57 | '24/01/18 | 39.8 | +1.05 | +2.71 | 337 | 142 | 23 | +119 | 6,334 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 142 | 24 | +118 | '24/01/17 | 38.75 | +0.05 | +0.13 | 151 | 16 | 38 | -22 | 6,215 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '24/01/16 | 38.7 | -0.8 | -2.03 | 404 | 38 | 134 | -96 | 6,235 | 4.13 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 136 | -97 | '24/01/15 | 39.5 | +0.7 | +1.8 | 340 | 53 | 35 | +18 | 6,325 | 4.18 | 0 | 0 | 0 | 0 | 9 | -9 | 53 | 44 | +9 | '24/01/12 | 38.8 | +0.75 | +1.97 | 78.2 | 26 | 8 | +18 | 6,255 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '24/01/11 | 38.05 | -0.05 | -0.13 | 289 | 63 | 8 | +55 | 6,237 | 4.13 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 8 | +56 | '24/01/10 | 38.1 | -0.8 | -2.06 | 90 | 1 | 29 | -28 | 6,182 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/01/09 | 38.9 | -0.1 | -0.26 | 64.5 | 7 | 19 | -12 | 6,210 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/01/08 | 39 | -0.7 | -1.76 | 281 | 25 | 14 | +11 | 6,222 | 4.12 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 14 | +17 | '24/01/05 | 39.7 | -0.15 | -0.38 | 108 | 13 | 16 | -3 | 6,211 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/01/04 | 39.85 | +0.05 | +0.13 | 175 | 48 | 10 | +38 | 6,210 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 10 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39.8 | -0.15 | -0.38 | 89.5 | 15 | 19 | -4 | 6,168 | 4.08 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 26 | -11 | '24/01/02 | 39.95 | -0.05 | -0.12 | 106 | 49 | 7 | +42 | 6,172 | 4.08 | 0 | 0 | 0 | 0 | 51 | -51 | 49 | 58 | -9 | '23/12/29 | 40 | -0.7 | -1.72 | 301 | 34 | 27 | +7 | 6,130 | 4.06 | 0 | 0 | 0 | 2 | 3 | -1 | 36 | 30 | +6 | '23/12/28 | 40.7 | -0.45 | -1.09 | 165 | 16 | 33 | -17 | 6,122 | 4.05 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 33 | -15 | '23/12/27 | 41.15 | -1 | -2.37 | 271 | 8 | 60.5 | -52.5 | 6,139 | 4.06 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 61.5 | -52.5 | '23/12/26 | 42.15 | -0.4 | -0.94 | 198 | 27 | 20 | +7 | 6,191 | 4.1 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 20 | +9 | '23/12/25 | 42.55 | +0.05 | +0.12 | 136 | 35 | 9 | +26 | 6,184 | 4.09 | 0 | 0 | 0 | 12 | 0 | +12 | 47 | 9 | +38 | '23/12/22 | 42.5 | -0.45 | -1.05 | 168 | 52 | 5 | +47 | 6,158 | 4.07 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 7 | +45 | '23/12/21 | 42.95 | -0.05 | -0.12 | 338 | 93 | 18 | +75 | 6,111 | 4.04 | 0 | 0 | 0 | 4 | 3 | +1 | 97 | 21 | +76 | '23/12/20 | 43 | -0.05 | -0.12 | 170 | 31 | 38 | -7 | 6,036 | 3.99 | 0 | 0 | 0 | 6 | 2 | +4 | 37 | 40 | -3 | '23/12/19 | 43.05 | +0.05 | +0.12 | 25 | 4 | 12 | -8 | 6,037 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/18 | 43 | +0.2 | +0.47 | 173 | 68 | 7 | +61 | 6,045 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 7 | +61 | '23/12/15 | 42.8 | +1.25 | +3.01 | 177 | 52 | 42 | +10 | 5,984 | 3.96 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 47 | +5 | '23/12/14 | 41.55 | -0.5 | -1.19 | 130 | 13 | 34 | -21 | 5,960 | 3.94 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 36 | -23 | '23/12/13 | 42.05 | +0.3 | +0.72 | 159 | 44 | 30 | +14 | 5,977 | 3.95 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 33 | +11 | '23/12/12 | 41.75 | -0.85 | -2 | 287 | 16 | 76 | -60 | 5,960 | 3.94 | 0 | 0 | 0 | 6 | 9 | -3 | 22 | 85 | -63 | '23/12/11 | 42.6 | -1 | -2.29 | 221 | 11 | 76 | -65 | 6,018 | 3.98 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 76 | -55 | '23/12/08 | 43.6 | +0.1 | +0.23 | 60.2 | 6 | 29 | -23 | 6,078 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 43.5 | -0.05 | -0.11 | 222 | 83 | 36 | +47 | 6,101 | 4.04 | 0 | 0 | 0 | 16 | 0 | +16 | 99 | 36 | +63 | '23/12/06 | 43.55 | +0.65 | +1.52 | 274 | 115 | 8 | +107 | 6,054 | 4.01 | 0 | 0 | 0 | 17 | 1 | +16 | 132 | 9 | +123 | '23/12/05 | 42.9 | +1 | +2.39 | 276 | 84 | 29 | +55 | 5,947 | 3.93 | 0 | 0 | 0 | 16 | 6 | +10 | 100 | 35 | +65 | '23/12/04 | 41.9 | +0.1 | +0.24 | 319 | 22 | 32 | -10 | 5,892 | 3.9 | 0 | 0 | 0 | 7 | 4 | +3 | 29 | 36 | -7 | '23/12/01 | 41.8 | -0.4 | -0.95 | 89.8 | 0 | 6 | -6 | 5,892 | 3.9 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/11/30 | 42.2 | +0.15 | +0.36 | 22.5 | 0 | 4 | -4 | 5,898 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/29 | 42.05 | -0.45 | -1.06 | 69.4 | 3 | 2 | +1 | 5,902 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | '23/11/28 | 42.5 | +0.8 | +1.92 | 141 | 33 | 3 | +30 | 5,901 | 3.9 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 3 | +31 | '23/11/27 | 41.7 | +0.35 | +0.85 | 89.2 | 13 | 11 | +2 | 5,871 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/11/24 | 41.35 | -0.05 | -0.12 | 61.5 | 10 | 4 | +6 | 5,869 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/23 | 41.4 | +0.15 | +0.36 | 157 | 37 | 10 | +27 | 5,863 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/11/22 | 41.25 | +0.1 | +0.24 | 119 | 39 | 1 | +38 | 5,836 | 3.86 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 2 | +37 | '23/11/21 | 41.15 | -0.1 | -0.24 | 286 | 53 | 58 | -5 | 5,798 | 3.84 | 0 | 0 | 0 | 52 | 7 | +45 | 105 | 65 | +40 | '23/11/20 | 41.25 | -1.25 | -2.94 | 230 | 15 | 35 | -20 | 5,780 | 3.82 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 35 | -19 | '23/11/17 | 42.5 | +0.5 | +1.19 | 105 | 17 | 20 | -3 | 5,797 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/11/16 | 42 | -0.55 | -1.29 | 185 | 61 | 44 | +17 | 5,800 | 3.84 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 44 | +23 | '23/11/15 | 42.55 | +0.3 | +0.71 | 178 | 34 | 13 | +21 | 5,783 | 3.83 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 13 | +22 | '23/11/14 | 42.25 | +0.4 | +0.96 | 137 | 36 | 3 | +33 | 5,762 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 41.85 | +0.6 | +1.45 | 153 | 21 | 4 | +17 | 5,729 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/11/10 | 41.25 | +0.65 | +1.6 | 212 | 34 | 6 | +28 | 5,713 | 3.78 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 10 | +28 | '23/11/09 | 40.6 | 0 | 0 | 56.9 | 7 | 4 | +3 | 5,685 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/08 | 40.6 | +0.85 | +2.14 | 187 | 13 | 11 | +2 | 5,682 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 12 | +1 | '23/11/07 | 39.75 | +0.05 | +0.13 | 106 | 22 | 1 | +21 | 5,680 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/06 | 39.7 | +0.4 | +1.02 | 133 | 30 | 11 | +19 | 5,659 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '23/11/03 | 39.3 | +0.1 | +0.26 | 67 | 8 | 7 | +1 | 5,640 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/11/02 | 39.2 | +0.1 | +0.26 | 42 | 6 | 4 | +2 | 5,639 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/01 | 39.1 | +0.35 | +0.9 | 36.1 | 2 | 9 | -7 | 5,637 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 11 | -9 | '23/10/31 | 38.75 | -0.25 | -0.64 | 99.9 | 6 | 4 | +2 | 5,644 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/10/30 | 39 | -0.1 | -0.26 | 63 | 12 | 1 | +11 | 5,642 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/27 | 39.1 | +0.2 | +0.51 | 84 | 5 | 14 | -9 | 5,631 | 3.73 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 14 | -7 | '23/10/26 | 38.9 | +0.05 | +0.13 | 131 | 15 | 21 | -6 | 5,640 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/10/25 | 38.85 | -0.25 | -0.64 | 335 | 44 | 15 | +29 | 5,645 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '23/10/24 | 39.1 | +0.3 | +0.77 | 140 | 15 | 21 | -6 | 5,616 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '23/10/23 | 38.8 | -0.3 | -0.77 | 269 | 37 | 20 | +17 | 5,633 | 3.73 | 0 | 0 | 0 | 8 | 3 | +5 | 45 | 23 | +22 | '23/10/20 | 39.1 | -0.1 | -0.26 | 138 | 18 | 15 | +3 | 5,616 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/10/19 | 39.2 | +1.1 | +2.89 | 311 | 61 | 39 | +22 | 5,613 | 3.71 | 0 | 0 | 0 | 1 | 2 | -1 | 62 | 41 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.1 | +1.3 | +3.53 | 580 | 37.5 | 49 | -11.5 | 5,569 | 3.68 | 0 | 0 | 0 | 15 | 24 | -9 | 52.5 | 73 | -20.5 | '23/10/17 | 36.8 | +1.6 | +4.55 | 339 | 25 | 28 | -3 | 5,581 | 3.69 | 0 | 0 | 0 | 8 | 2 | +6 | 33 | 30 | +3 | '23/10/16 | 35.2 | -0.05 | -0.14 | 75 | 0 | 12 | -12 | 5,581 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/13 | 35.5 | 0 | 0 | 0.16 | | | | 5,593 | 3.7 | | | | | | | | | | '23/10/12 | 35.5 | +0.2 | +0.57 | 77.3 | 11 | 3 | +8 | 5,593 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/10/11 | 35.3 | -0.2 | -0.56 | 49.4 | 2 | 1 | +1 | 5,585 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/06 | 35.5 | +0.25 | +0.71 | 58.3 | 4 | 1 | +3 | 5,584 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/05 | 35.25 | +0.25 | +0.71 | 52 | 0 | 1 | -1 | 5,581 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 35 | +0.1 | +0.29 | 18.9 | 0 | 1 | -1 | 5,582 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 34.9 | -0.1 | -0.29 | 29.1 | 0 | 2 | -2 | 5,583 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 35 | 0 | 0 | 98.9 | 16 | 9 | +7 | 5,599 | 3.7 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 14 | +2 | '23/09/28 | 35 | +0.05 | +0.14 | 74.5 | 10 | 18 | -8 | 5,592 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/09/27 | 34.95 | +0.15 | +0.43 | 56.2 | 2 | 3 | -1 | 5,586 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '23/09/26 | 34.8 | 0 | 0 | 43.6 | 0 | 4 | -4 | 5,588 | 3.7 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 0 | 10.3 | -10.3 | '23/09/25 | 34.8 | 0 | 0 | 38.5 | 2 | 4 | -2 | 5,592 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/09/22 | 34.8 | 0 | 0 | 57.7 | 3 | 10 | -7 | 5,594 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 10 | -6 | '23/09/21 | 34.8 | 0 | 0 | 49.1 | 2 | 7 | -5 | 5,597 | 3.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | '23/09/20 | 34.8 | +0.15 | +0.43 | 98.8 | 1 | 1 | 0 | 5,602 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.65 | +0.05 | +0.14 | 39.5 | 8 | 2 | +6 | 5,602 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/09/18 | 34.6 | -0.15 | -0.43 | 150 | 0 | 2 | -2 | 5,596 | 3.7 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | '23/09/15 | 34.75 | +0.1 | +0.29 | 49.4 | 2 | 2 | 0 | 5,598 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 34.65 | +0.25 | +0.73 | 50.9 | 0 | 7 | -7 | 5,598 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/13 | 34.4 | -0.25 | -0.72 | 23 | 2 | 5 | -3 | 5,605 | 3.71 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 10 | -8 | '23/09/12 | 34.65 | +0.8 | +2.36 | 162 | 44 | 8 | +36 | 5,608 | 3.71 | 0 | 0 | 0 | 4 | 4 | 0 | 48 | 12 | +36 | '23/09/11 | 33.85 | +0.05 | +0.15 | 31.4 | 0 | 3 | -3 | 5,572 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/09/08 | 33.8 | -0.1 | -0.29 | 18.2 | 0 | 1 | -1 | 5,575 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 33.9 | -0.05 | -0.15 | 21.1 | 0 | 3 | -3 | 5,576 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 33.95 | +0.05 | +0.15 | 52.1 | 2 | 15 | -13 | 5,579 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/05 | 33.9 | +0.25 | +0.74 | 27.7 | 0 | 1 | -1 | 5,592 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 33.65 | +0.15 | +0.45 | 26.3 | 0 | 11 | -11 | 5,593 | 3.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 11 | -9 | '23/09/01 | 33.5 | +0.2 | +0.6 | 15.1 | 1 | 1 | 0 | 5,604 | 3.71 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/31 | 33.3 | +0.35 | +1.06 | 18.1 | 2 | 0 | +2 | 5,604 | 3.71 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 32.95 | +0.35 | +1.07 | 24.1 | 1 | 2 | -1 | 5,602 | 3.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/08/29 | 32.6 | +0.1 | +0.31 | 21.7 | 17 | 5 | +12 | 5,603 | 3.71 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 7 | +10 | '23/08/28 | 32.5 | +0.05 | +0.15 | 48.3 | 0 | 5 | -5 | 5,599 | 3.7 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | '23/08/25 | 32.45 | +0.1 | +0.31 | 53.1 | 10 | 6 | +4 | 5,604 | 3.71 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 11 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.35 | +0.1 | +0.31 | 57.1 | 22 | 7 | +15 | 5,599 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 8 | +14 | '23/08/23 | 32.25 | 0 | 0 | 41 | 10 | 8 | +2 | 5,579 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/08/22 | 32.25 | 0 | 0 | 29 | 6 | 2 | +4 | 5,572 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/21 | 32.25 | +0.2 | +0.62 | 29.4 | 13 | 0 | +13 | 5,568 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/08/18 | 32.05 | +0.05 | +0.16 | 47.3 | 17 | 5 | +12 | 5,555 | 3.67 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 7 | +10 | '23/08/17 | 32 | +0.35 | +1.11 | 73.7 | 29 | 7 | +22 | 5,538 | 3.66 | 0 | 0 | 0 | 0 | 12 | -12 | 29 | 19 | +10 | '23/08/16 | 31.65 | 0 | 0 | 14.6 | 0 | 3 | -3 | 5,516 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/15 | 31.65 | +0.15 | +0.48 | 37.8 | 4 | 2 | +2 | 5,519 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/14 | 31.5 | -1.05 | -3.23 | 172 | 6 | 36 | -30 | 5,517 | 3.65 | 0 | 0 | 0 | 0 | 33 | -33 | 6 | 69 | -63 | '23/08/11 | 32.55 | 0 | 0 | 77 | 0 | 5 | -5 | 5,547 | 3.67 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 5 | -1 | '23/08/10 | 32.55 | -0.4 | -1.21 | 60 | 4 | 16 | -12 | 5,552 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 17 | -13 | '23/08/09 | 33.95 | 0 | 0 | 455 | 4 | 57 | -53 | 5,586 | 3.7 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 63 | -59 | '23/08/08 | 33.95 | -0.05 | -0.15 | 371 | 4 | 13 | -9 | 5,590 | 3.7 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 21 | -17 | '23/08/07 | 34 | -0.25 | -0.73 | 404 | 5 | 2 | +3 | 5,599 | 3.7 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 11 | -6 | '23/08/04 | 34.25 | -0.05 | -0.15 | 40 | 3 | 1 | +2 | 5,596 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/08/02 | 34.3 | -0.35 | -1.01 | 87.7 | 7 | 39 | -32 | 5,594 | 3.7 | 0 | 0 | 0 | 7 | 1 | +6 | 14 | 40 | -26 | '23/08/01 | 34.65 | +0.05 | +0.14 | 11.6 | 0 | 10 | -10 | 5,626 | 3.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 10 | -5 | '23/07/31 | 34.6 | -0.25 | -0.72 | 27.1 | 0 | 11 | -11 | 5,636 | 3.73 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 17 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.85 | -0.35 | -0.99 | 60 | 1 | 7 | -6 | 5,681 | 3.76 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 11 | -8 | '23/07/27 | 35.2 | +0.8 | +2.33 | 144 | 16 | 9 | +7 | 5,687 | 3.76 | 0 | 0 | 0 | 5 | 1 | +4 | 21 | 10 | +11 | '23/07/26 | 34.4 | +0.85 | +2.53 | 135 | 54 | 6 | +48 | 5,680 | 3.76 | 0 | 0 | 0 | 21 | 0 | +21 | 75 | 6 | +69 | '23/07/25 | 33.55 | -0.05 | -0.15 | 24.2 | 4 | 2 | +2 | 5,632 | 3.73 | 0 | 0 | 0 | 8 | 1 | +7 | 12 | 3 | +9 | '23/07/24 | 33.6 | -0.2 | -0.59 | 77.9 | 26 | 23 | +3 | 5,630 | 3.72 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 28 | -2 | '23/07/21 | 33.8 | +1 | +3.05 | 200 | 23 | 44 | -21 | 5,629 | 3.72 | 0 | 0 | 0 | 7 | 2 | +5 | 30 | 46 | -16 | '23/07/20 | 32.8 | +0.05 | +0.15 | 58.2 | 10 | 8 | +2 | 5,654 | 3.74 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 20 | -10 | '23/07/19 | 32.75 | +0.15 | +0.46 | 43.1 | 7 | 1 | +6 | 5,662 | 3.75 | 0 | 0 | 0 | 1 | 20 | -19 | 8 | 21 | -13 | '23/07/18 | 32.6 | +0.1 | +0.31 | 73.1 | 6 | 15 | -9 | 5,656 | 3.74 | 0 | 0 | 0 | 1 | 14 | -13 | 7 | 29 | -22 | '23/07/17 | 32.5 | 0 | 0 | 85.2 | 9 | 13 | -4 | 5,665 | 3.75 | 0 | 0 | 0 | 2 | 27 | -25 | 11 | 40 | -29 | '23/07/14 | 32.5 | +0.55 | +1.72 | 110 | 20 | 1 | +19 | 5,669 | 3.75 | 0 | 0 | 0 | 7 | 8 | -1 | 27 | 9 | +18 | '23/07/13 | 31.95 | +0.25 | +0.79 | 52 | 25 | 2 | +23 | 5,650 | 3.74 | 0 | 0 | 0 | 0 | 17 | -17 | 25 | 19 | +6 | '23/07/12 | 31.7 | -0.3 | -0.94 | 59.2 | 2 | 2 | 0 | 5,627 | 3.72 | 0 | 0 | 0 | 7 | 19 | -12 | 9 | 21 | -12 | '23/07/11 | 32 | +0.4 | +1.27 | 148 | 26 | 4 | +22 | 5,627 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 5 | +21 | '23/07/10 | 31.6 | 0 | 0 | 168 | 34 | 8 | +26 | 5,605 | 3.71 | 0 | 0 | 0 | 15 | 6 | +9 | 49 | 14 | +35 | '23/07/07 | 31.6 | -0.05 | -0.16 | 61.1 | 11 | 24 | -13 | 5,579 | 3.69 | 0 | 0 | 0 | 5 | 3 | +2 | 16 | 27 | -11 | '23/07/06 | 31.65 | -0.4 | -1.25 | 199 | 18 | 48 | -30 | 5,592 | 3.7 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 51 | -33 | '23/07/05 | 32.05 | -0.65 | -1.99 | 397 | 32 | 39 | -7 | 5,617 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 40 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.7 | -0.25 | -0.76 | 102 | 7 | 4 | +3 | 5,621 | 3.72 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 5 | +3 | '23/07/03 | 32.95 | -0.2 | -0.6 | 324 | 4 | 34 | -30 | 5,618 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/06/30 | 33.15 | -0.1 | -0.3 | 354 | 56 | 6 | +50 | 5,635 | 3.73 | 0 | 0 | 0 | 18 | 3 | +15 | 74 | 9 | +65 | '23/06/29 | 33.25 | +0.25 | +0.76 | 72.6 | 13 | 11 | +2 | 5,585 | 3.69 | 0 | 0 | 0 | 21 | 0 | +21 | 34 | 11 | +23 | '23/06/28 | 33 | +0.05 | +0.15 | 69.3 | 15 | 12 | +3 | 5,583 | 3.69 | 0 | 0 | 0 | 13 | 0 | +13 | 28 | 12 | +16 | '23/06/27 | 32.95 | 0 | 0 | 175 | 7 | 71 | -64 | 5,575 | 3.69 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 71 | -57 | '23/06/26 | 32.95 | -0.7 | -2.08 | 135 | 8 | 37 | -29 | 5,626 | 3.72 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 37 | -22 | '23/06/21 | 33.65 | +1.35 | +4.18 | 227 | 70 | 17 | +53 | 5,655 | 3.74 | 0 | 0 | 0 | 6 | 6 | 0 | 76 | 23 | +53 | '23/06/20 | 32.3 | -0.2 | -0.62 | 269 | 26 | 23 | +3 | 5,602 | 3.71 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 24 | +2 | '23/06/19 | 32.5 | -2.9 | -8.19 | 450 | 13 | 30 | -17 | 5,599 | 3.7 | 0 | 0 | 0 | 11 | 20 | -9 | 24 | 50 | -26 | '23/06/16 | 35.4 | -0.2 | -0.56 | 102 | 8 | 0 | +8 | 5,606 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/15 | 35.6 | +0.05 | +0.14 | 154 | 5 | 5 | 0 | 5,598 | 3.7 | 0 | 0 | 0 | 0 | 21 | -21 | 5 | 26 | -21 | '23/06/14 | 35.55 | +0.1 | +0.28 | 54.5 | 2 | 2 | 0 | 5,598 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/13 | 35.45 | +0.15 | +0.42 | 62 | 7 | 3 | +4 | 5,598 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/12 | 35.3 | +0.6 | +1.73 | 192 | 33 | 16 | +17 | 5,594 | 3.7 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 22 | +11 | '23/06/09 | 34.7 | +0.1 | +0.29 | 86.9 | 24 | 4 | +20 | 5,577 | 3.69 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 6 | +18 | '23/06/08 | 34.6 | +0.1 | +0.29 | 83.7 | 13 | 3 | +10 | 5,557 | 3.68 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 13.1 | 3 | +10.1 | '23/06/07 | 34.5 | 0 | 0 | 167 | 17 | 19 | -2 | 5,547 | 3.67 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 17.2 | 19 | -1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.5 | -0.1 | -0.29 | 54.1 | 10 | 9 | +1 | 5,549 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '23/06/05 | 34.6 | +0.1 | +0.29 | 101 | 3 | 13 | -10 | 5,548 | 3.67 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 13 | -6 | '23/06/02 | 34.5 | -0.3 | -0.86 | 80.3 | 1 | 13 | -12 | 5,552 | 3.67 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 14 | -7 | '23/06/01 | 34.8 | +0.2 | +0.58 | 55.1 | 6 | 3 | +3 | 5,564 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/05/31 | 34.6 | +0.4 | +1.17 | 125 | 4 | 5 | -1 | 5,561 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/30 | 34.2 | +0.4 | +1.18 | 74.5 | 11 | 5 | +6 | 5,562 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/05/29 | 33.8 | +0.6 | +1.81 | 171 | 41 | 1 | +40 | 5,556 | 3.68 | 0 | 0 | 0 | 0 | 25 | -25 | 41 | 26 | +15 | '23/05/26 | 33.2 | +0.4 | +1.22 | 155 | 4 | 26 | -22 | 5,516 | 3.65 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 36 | -32 | '23/05/25 | 32.8 | +0.3 | +0.92 | 67 | 0 | 26 | -26 | 5,528 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/24 | 32.5 | +0.5 | +1.56 | 71.7 | 11 | 11 | 0 | 5,554 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/05/23 | 32 | +0.45 | +1.43 | 88 | 12 | 14 | -2 | 5,554 | 3.67 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | '23/05/22 | 31.55 | -0.35 | -1.1 | 82.8 | 1 | 10 | -9 | 5,556 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/19 | 31.9 | -0.85 | -2.6 | 280 | 41 | 34 | +7 | 5,571 | 3.69 | 0 | 0 | 0 | 17 | 0 | +17 | 58 | 34 | +24 | '23/05/18 | 32.75 | +2.55 | +8.44 | 544 | 64 | 20 | +44 | 5,561 | 3.68 | 0 | 0 | 0 | 29 | 4 | +25 | 93 | 24 | +69 | '23/05/17 | 30.2 | +0.2 | +0.67 | 85.8 | 46 | 2 | +44 | 5,510 | 3.65 | 0 | 0 | 0 | 22 | 0 | +22 | 68 | 2 | +66 | '23/05/16 | 30 | +0.4 | +1.35 | 142 | 37 | 5 | +32 | 5,466 | 3.62 | 0 | 0 | 0 | 31 | 7 | +24 | 68 | 12 | +56 | '23/05/15 | 29.6 | +0.15 | +0.51 | 115 | 4 | 10 | -6 | 5,434 | 3.59 | 0 | 0 | 0 | 51 | 0 | +51 | 55 | 10 | +45 | '23/05/12 | 29.45 | -0.05 | -0.17 | 107 | 14 | 8 | +6 | 5,433 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.5 | -0.2 | -0.67 | 147 | 0 | 5 | -5 | 5,426 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/10 | 29.7 | 0 | 0 | 134 | 8 | 8 | 0 | 5,431 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/09 | 29.7 | +0.2 | +0.68 | 106 | 11 | 12 | -1 | 5,430 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/08 | 29.5 | 0 | 0 | 74.1 | 1 | 1 | 0 | 5,428 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 29.5 | +0.05 | +0.17 | 94.2 | 0 | 3 | -3 | 5,428 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/04 | 29.45 | +0.05 | +0.17 | 68 | 3 | 3 | 0 | 5,431 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/03 | 29.4 | 0 | 0 | 58.1 | 0 | 5 | -5 | 5,431 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/02 | 29.4 | -0.15 | -0.51 | 73.1 | 0 | 9 | -9 | 5,436 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|