|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 77.6元 (+1.5元/ +1.97%) | 成交均張: 1.57萬張/日 | 成交均額: 11.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第341高 | 近2週新高 | 首日上漲 (+1.5元/ +1.97%) | 第492高 | 近3週新低 | 第187高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.9 | 76.1 | 81.9 | 77.7 | 69 | 52.2 | 43.1 | 45.9 | 42.5 | 25.7 | 19.3 | 9.17 | 16.5 | 70.7 | 漲跌價 | +4.7 | +1.5 | -4.3 | -0.1 | +8.6 | +25.4 | +34.5 | +31.7 | +35.1 | +51.9 | +58.3 | +68.43 | +61.1 | +6.9 | 漲跌幅 | +6.45% | +1.97% | -5.25% | -0.13% | +12.5% | +48.7% | +80% | +69.1% | +82.6% | +202% | +302% | +746% | +370% | +9.76% | 振幅 | 7.96% | 8.15% | 10.4% | 15.6% | 25.1% | 64% | 102% | 98.1% | 127% | 248% | 366% | 853% | 497% | 29.3% | 成交張數 | 5.1萬 | 7.86萬 | 16.2萬 | 38.9萬 | 168萬 | 422萬 | 666萬 | 1,048萬 | 1,461萬 | 2,710萬 | 4,726萬 | 6,824萬 | 9,073萬 | 203萬 | 成交金額 | 38.8億 | 59.2億 | 124億 | 309億 | 1,311億 | 3,028億 | 4,263億 | 6,062億 | 7,880億 | 1.29兆 | 1.79兆 | 2.08兆 | 2.37兆 | 1,555億 | 週轉率 | 4.28% | 6.59% | 13.6% | 32.7% | 141% | 354% | 559% | 879% | 1226% | 2273% | 3965% | 5726% | 7613% | 171% |
結算價 77.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76.4 | 79 | 72.8 | 77.6 | +1.5 | +1.97 | 8.15 | 78.6 | 15.7 | 59.2 | 11.8 | -7.62 | +3.1 | +0.98 | -3.55 | 27.5 | -0.17 | 25 | +0.45 | 1.56 | 6.25 | 24W16 | 5 | 81 | 81.3 | 74 | 76.1 | -5.8 | -7.08 | 8.91 | 83.5 | 16.7 | 64.9 | 13 | -15.6 | +8.08 | -3.11 | -10.7 | 28.1 | -2.4 | 25.2 | +0.43 | 1.12 | 4.43 | 24W15 | 5 | 79.6 | 84.9 | 78.9 | 81.9 | +2.3 | +2.89 | 7.54 | 139 | 27.7 | 114 | 22.8 | -1.11 | +3.07 | +1.68 | +3.64 | 29.3 | +0.39 | 27.6 | +0.32 | 0.69 | 2.5 | 24W14 | 3 | 81.2 | 82 | 78.8 | 79.6 | -0.8 | -1 | 3.98 | 45.3 | 15.1 | 36.3 | 12.1 | -0.78 | +1.49 | -1.04 | -0.33 | 29.3 | -1.19 | 27.2 | +0.05 | 0.37 | 1.37 | 24W13 | 5 | 80.2 | 81.5 | 75.3 | 80.4 | +0.9 | +1.13 | 7.8 | 111 | 22.3 | 87.7 | 17.5 | +12 | -10.4 | -1.35 | +0.3 | 29.5 | +0.58 | 28.4 | +0.25 | 0.33 | 1.15 | 24W12 | 5 | 78.1 | 82.6 | 77.6 | 79.5 | +1.8 | +2.32 | 6.44 | 138 | 27.6 | 111 | 22.2 | +6.84 | -7.2 | -0.16 | -0.52 | 28.5 | -0.7 | 27.8 | -3.51 | 0.08 | 0.28 | 24W11 | 5 | 77.8 | 85.7 | 77 | 77.7 | +2.1 | +2.78 | 11.5 | 285 | 56.9 | 233 | 46.5 | +2.12 | +4.19 | -0.62 | +5.69 | 28.1 | -5.51 | 28.5 | -0.33 | 3.59 | 12.6 | 24W10 | 5 | 74.5 | 80.5 | 74.4 | 75.6 | +1.3 | +1.75 | 8.21 | 226 | 45.2 | 175 | 35 | +1.59 | -2.43 | -1.44 | -2.29 | 27.9 | +1.07 | 34 | +0.24 | 3.92 | 11.5 | 24W09 | 4 | 78.4 | 79.2 | 72.8 | 74.3 | -4.1 | -5.23 | 8.16 | 140 | 34.9 | 106 | 26.5 | -6.51 | -9.49 | -4.41 | -20.4 | 27.7 | +0.85 | 32.9 | -0.76 | 3.68 | 11.2 | 24W08 | 5 | 72.5 | 82.3 | 70.8 | 78.4 | +6.4 | +8.89 | 16 | 281 | 56.3 | 217 | 43.5 | -2.53 | +1.18 | +11.7 | +10.3 | 28.2 | +0.09 | 32.1 | -0.74 | 4.44 | 13.8 | 24W07 | 2 | 73.3 | 73.5 | 70.7 | 72 | +0.4 | +0.56 | 3.91 | 43.9 | 22 | 31.5 | 15.8 | -1.34 | -0.29 | +2.47 | +0.84 | 28.3 | +0.34 | 32 | -0.16 | 5.18 | 16.2 | 24W06 | 1 | 70.3 | 72.9 | 69.5 | 71.6 | +1.4 | +1.99 | 4.84 | 30.1 | 30.1 | 21.5 | 21.5 | +4.69 | +0.78 | -0.05 | +5.42 | 28.4 | -0.66 | 31.6 | -0.07 | 5.34 | 16.9 | 24W05 | 5 | 69.4 | 72 | 68.4 | 70.2 | +1.2 | +1.74 | 5.22 | 77.4 | 15.5 | 54.5 | 10.9 | -4.37 | -0.83 | +0.02 | -5.17 | 28 | +0.68 | 32.3 | -0.13 | 5.41 | 16.7 | 24W04 | 5 | 68.2 | 71.7 | 66.8 | 69 | +1.6 | +2.37 | 7.27 | 116 | 23.2 | 80.9 | 16.2 | +2.37 | -1.76 | +1.28 | +1.9 | 28.2 | -1.87 | 31.6 | +0.37 | 5.54 | 17.5 | 24W03 | 5 | 67.1 | 69.8 | 65 | 67.4 | +1 | +1.51 | 7.23 | 82.9 | 16.6 | 56 | 11.2 | -2.6 | +1.48 | -0.3 | -1.42 | 28.1 | +2.1 | 33.5 | +0.14 | 5.16 | 15.4 | 24W02 | 5 | 69.7 | 70.9 | 65.9 | 66.4 | -2.8 | -4.05 | 7.23 | 82.4 | 16.5 | 55.9 | 11.2 | +10.7 | -4.38 | -3.6 | +2.7 | 28.4 | +1.3 | 31.4 | -0.6 | 5.03 | 16 | 24W01 | 4 | 71 | 71.3 | 67.8 | 69.2 | -1.5 | -2.12 | 4.95 | 73.3 | 18.3 | 50.7 | 12.7 | +15.6 | -1.31 | -0.77 | +13.5 | 27.3 | -3.51 | 30.1 | +0.01 | 5.63 | 18.7 | 23W52 | 5 | 72.4 | 74 | 69.6 | 70.7 | -1.4 | -1.94 | 6.1 | 90.7 | 18.1 | 65.2 | 13 | +16 | -10.2 | -2.75 | +3.05 | 26 | -0.37 | 33.6 | -0.4 | 5.62 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 73 | 74.6 | 69.7 | 72.1 | -0.8 | -1.1 | 6.72 | 133 | 26.7 | 96.2 | 19.2 | +4.34 | +4.72 | -4.46 | +4.61 | 24.6 | +0.27 | 34 | -1.18 | 6.01 | 17.7 | 23W50 | 5 | 69.3 | 78 | 68.5 | 72.9 | +3.9 | +5.65 | 13.8 | 344 | 68.9 | 254 | 50.7 | -13.3 | +7.66 | +7.11 | +1.5 | 24.4 | +2.62 | 33.7 | +1.8 | 7.2 | 21.4 | 23W49 | 5 | 73.4 | 74.9 | 68.8 | 69 | -3.1 | -4.3 | 8.46 | 193 | 38.6 | 138 | 27.6 | +22.2 | -10.1 | -3.51 | +8.51 | 25.3 | -4.85 | 31.1 | -1.3 | 5.39 | 17.4 | 23W48 | 5 | 69 | 76.4 | 67.6 | 72.1 | +4.5 | +6.66 | 13 | 510 | 102 | 369 | 73.8 | +25.2 | +5.91 | -0.95 | +30.1 | 24 | -2.95 | 35.9 | +1.38 | 6.7 | 18.6 | 23W47 | 5 | 59.7 | 68.5 | 58.6 | 67.6 | +8.6 | +14.6 | 16.8 | 390 | 77.9 | 251 | 50.2 | +1.01 | +14.9 | +2.45 | +18.3 | 21.9 | +4.85 | 39.1 | +1.46 | 5.31 | 13.6 | 23W46 | 5 | 59.1 | 60.5 | 56.3 | 59 | +1.8 | +3.15 | 7.34 | 221 | 44.2 | 129 | 25.9 | -0.8 | +5.62 | +2.31 | +7.13 | 21.6 | +3.78 | 34.3 | +0 | 3.85 | 11.2 | 23W45 | 5 | 55.4 | 59.2 | 53.7 | 57.2 | +2.8 | +5.15 | 10.1 | 193 | 38.6 | 109 | 21.7 | +12.8 | +5.83 | +1.13 | +19.7 | 21.6 | -2.37 | 30.5 | +0.89 | 3.85 | 12.6 | 23W44 | 5 | 52.8 | 56 | 52.3 | 54.4 | +2.2 | +4.21 | 7.09 | 114 | 22.9 | 61.7 | 12.3 | -11.6 | +3.74 | +2.15 | -5.74 | 20.5 | +2.54 | 32.9 | +0.24 | 2.96 | 9.01 | 23W43 | 5 | 52.1 | 54.1 | 51.6 | 52.2 | +0.1 | +0.19 | 4.8 | 65.3 | 13.1 | 34.6 | 6.92 | +0.85 | +3.82 | +0.48 | +5.14 | 21.3 | -1.87 | 30.3 | -0.06 | 2.72 | 8.97 | 23W42 | 5 | 52.6 | 55.9 | 50.5 | 52.1 | -1.1 | -2.07 | 10.2 | 120 | 23.9 | 63.6 | 12.7 | +2.92 | +3.12 | -4.08 | +1.96 | 21.5 | -3.16 | 32.2 | -0.4 | 2.78 | 8.62 | 23W41 | 3 | 52.5 | 54.4 | 52.1 | 53.2 | +1.4 | +2.7 | 4.44 | 80.9 | 27 | 43.1 | 14.4 | +1.44 | -0.06 | +3.14 | +4.52 | 21.4 | -4.06 | 35.4 | +0.21 | 3.17 | 8.97 | 23W40 | 5 | 53.7 | 54.5 | 50.9 | 51.8 | -1.2 | -2.26 | 6.79 | 128 | 25.7 | 67.7 | 13.5 | +3.64 | -8.43 | -0.47 | -5.26 | 21.4 | +1.09 | 39.4 | -0.41 | 2.96 | 7.52 | 23W39 | 4 | 55.9 | 55.9 | 52.8 | 53 | -2.6 | -4.68 | 5.58 | 119 | 29.7 | 64.5 | 16.1 | +17.7 | -12 | -1.52 | +4.18 | 20.9 | -2.75 | 38.3 | -0.56 | 3.38 | 8.81 | 23W38 | 5 | 54.7 | 60.8 | 54.4 | 55.6 | +1.2 | +2.21 | 11.8 | 512 | 102 | 293 | 58.7 | -2.97 | +16.2 | -0.1 | +13.1 | 19.9 | +5.55 | 41.1 | +0.56 | 3.93 | 9.58 | 23W37 | 5 | 48.9 | 55.6 | 47.85 | 54.4 | +5.55 | +11.4 | 15.9 | 323 | 64.5 | 167 | 33.3 | +0.95 | +13.6 | +3.69 | +18.3 | 20.1 | -1.8 | 35.5 | +2.15 | 3.37 | 9.49 | 23W36 | 5 | 45.3 | 50.8 | 44.8 | 48.85 | +3.85 | +8.56 | 13.3 | 274 | 54.8 | 135 | 27 | +26.2 | +6.39 | +6.47 | +39 | 20 | +10.6 | 37.3 | +0.73 | 1.22 | 3.27 | 23W35 | 5 | 43.8 | 46.5 | 43.65 | 45 | +1.5 | +3.45 | 6.55 | 39.2 | 7.85 | 17.7 | 3.54 | +1.97 | +0.1 | +0.04 | +2.1 | 18.1 | +0.18 | 26.7 | +0.11 | 0.49 | 1.82 | 23W34 | 5 | 42.65 | 44.05 | 42.2 | 43.5 | +0.95 | +2.23 | 4.35 | 19.1 | 3.83 | 8.25 | 1.65 | +0.18 | +0.15 | -0.41 | -0.08 | 17.7 | -0.11 | 26.5 | +0.01 | 0.37 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.7 | 44.7 | 42.2 | 42.55 | -2.15 | -4.81 | 5.59 | 37.5 | 7.49 | 16.3 | 3.25 | -9 | -0.21 | -0.44 | -9.65 | 17.6 | -0.2 | 26.6 | -0.12 | 0.36 | 1.37 | 23W32 | 5 | 45.2 | 47.45 | 44.5 | 44.7 | +0.3 | +0.68 | 6.64 | 64.1 | 12.8 | 29.5 | 5.89 | +1.82 | +4.93 | -1.23 | +5.52 | 18.2 | -1.47 | 26.8 | -0.02 | 0.49 | 1.81 | 23W31 | 4 | 45.75 | 46.15 | 44.25 | 44.4 | -0.65 | -1.44 | 4.22 | 33.4 | 8.35 | 15.1 | 3.77 | -9.37 | +3.17 | -1.61 | -7.8 | 18.2 | +0.48 | 28.3 | -0.06 | 0.51 | 1.81 | 23W30 | 5 | 45.25 | 46.4 | 44.3 | 45.05 | +0.05 | +0.11 | 4.67 | 37.4 | 7.48 | 16.9 | 3.39 | -2.4 | -0.97 | -0.17 | -3.55 | 18.8 | +0.16 | 27.8 | -0.01 | 0.57 | 2.06 | 23W29 | 5 | 46 | 49.4 | 44.75 | 45 | -0.7 | -1.53 | 10.2 | 121 | 24.3 | 57.4 | 11.5 | -9.23 | +4.5 | -0.18 | -4.91 | 18.8 | +1.15 | 27.7 | -0.27 | 0.58 | 2.11 | 23W28 | 5 | 45.8 | 46.6 | 44.6 | 45.7 | +0.1 | +0.22 | 4.39 | 45.4 | 9.07 | 20.7 | 4.15 | +2.55 | +2.27 | -0.42 | +4.4 | 19.6 | +0.55 | 26.5 | +0.04 | 0.86 | 3.23 | 23W27 | 5 | 44.75 | 46.4 | 44.3 | 45.6 | +1.2 | +2.7 | 4.73 | 62.4 | 12.5 | 28.5 | 5.69 | +7.08 | +3.05 | +0.15 | +10.3 | 19.2 | -1.64 | 26 | +0.08 | 0.82 | 3.14 | 23W26 | 5 | 43.3 | 45.4 | 43.05 | 44.4 | +1.15 | +2.66 | 5.43 | 51.2 | 10.2 | 22.8 | 4.56 | -1.34 | +4.91 | +1.66 | +5.23 | 18.6 | +0.06 | 27.6 | +0.02 | 0.74 | 2.67 | 23W25 | 3 | 43.6 | 43.6 | 43.1 | 43.25 | -0.2 | -0.46 | 1.15 | 9.27 | 3.09 | 4.02 | 1.34 | -1.77 | -0.04 | -0.17 | -1.98 | 18.8 | -0.21 | 27.5 | -0.01 | 0.72 | 2.62 | 23W24 | 5 | 44.35 | 44.4 | 43.1 | 43.45 | -0.75 | -1.7 | 2.94 | 33.3 | 6.66 | 14.5 | 2.9 | -1.94 | -2.73 | +0.06 | -4.6 | 19.2 | +0.17 | 27.7 | -0.14 | 0.73 | 2.63 | 23W23 | 5 | 44.65 | 44.7 | 43.6 | 44.2 | -0.15 | -0.34 | 2.48 | 35.7 | 7.15 | 15.8 | 3.16 | -6.35 | +0.24 | -0.95 | -7.06 | 19.3 | -0.21 | 27.6 | -0.02 | 0.87 | 3.17 | 23W22 | 5 | 44.7 | 44.75 | 43.6 | 44.35 | +0.1 | +0.23 | 2.6 | 50.9 | 10.2 | 22.5 | 4.51 | -6.43 | +0.28 | -2.36 | -8.52 | 19.8 | -0.2 | 27.8 | -0.64 | 0.9 | 3.23 | 23W21 | 5 | 43.55 | 44.45 | 42 | 44.25 | +0.75 | +1.72 | 5.63 | 64.2 | 12.8 | 27.7 | 5.54 | -10.2 | +3.4 | +1.05 | -5.78 | 20.5 | -0.06 | 28 | -0.06 | 1.54 | 5.51 | 23W20 | 5 | 42 | 43.75 | 41.6 | 43.5 | +1.45 | +3.45 | 5.11 | 52 | 10.4 | 22 | 4.4 | -10 | +0.34 | +1.45 | -8.26 | 21.6 | +0.27 | 28 | +0.7 | 1.6 | 5.7 | 23W19 | 5 | 43.45 | 44 | 41.65 | 42.05 | -1.1 | -2.55 | 5.45 | 34.2 | 6.85 | 14.7 | 2.95 | +4.53 | +0.39 | -0.07 | +4.85 | 22.3 | -0.99 | 27.8 | +0.26 | 0.9 | 3.25 | 23W18 | 4 | 43.35 | 43.5 | 42.8 | 43.15 | +0.05 | +0.12 | 1.62 | 21.8 | 5.44 | 9.4 | 2.35 | +4.45 | +0.01 | +0.19 | +4.65 | 21.9 | +0.15 | 28.7 | +0.02 | 0.64 | 2.24 | 23W17 | 5 | 42.7 | 43.6 | 41.35 | 43.1 | +0.1 | +0.23 | 5.23 | 57.2 | 11.4 | 24.2 | 4.83 | -5.64 | -2.11 | -0.11 | -7.86 | 21.5 | +0.93 | 28.6 | +0.09 | 0.62 | 2.18 | 23W16 | 5 | 44.1 | 45.35 | 43 | 43 | -1.1 | -2.49 | 5.33 | 59 | 11.8 | 26.1 | 5.21 | -14.5 | -3.77 | -2.64 | -20.9 | 21.7 | +1.3 | 27.7 | +0.4 | 0.53 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 46.8 | 47.1 | 43.75 | 44.1 | -2.3 | -4.96 | 7.22 | 74.8 | 15 | 34.2 | 6.83 | -0.84 | -3.79 | -1.61 | -6.24 | 22.4 | -0.46 | 26.4 | +0.14 | 0.14 | 0.52 | 23W14 | 2 | 46.35 | 46.65 | 45.9 | 46.4 | +0.05 | +0.11 | 1.62 | 11.7 | 5.85 | 5.41 | 2.71 | +1.13 | -0.08 | +0.43 | +1.48 | 22.3 | -0.14 | 26.8 | -0.48 | 0 | 0 | 23W13 | 5 | 45.8 | 46.8 | 45.45 | 46.35 | +0.7 | +1.53 | 2.96 | 41.3 | 8.27 | 19.1 | 3.81 | +1.99 | +0.66 | +3.88 | +6.54 | 22.2 | -1.48 | 27 | -0.38 | 0.48 | 1.8 | 23W12 | 5 | 43.35 | 45.95 | 43.35 | 45.65 | +2.35 | +5.43 | 6 | 41.6 | 8.32 | 18.7 | 3.75 | +0.76 | -0.02 | +3.2 | +3.94 | 22.5 | -1.4 | 28.5 | -0.37 | 0.86 | 3.03 | 23W11 | 5 | 45 | 45.7 | 42.9 | 43.3 | -1.95 | -4.31 | 6.19 | 58.6 | 11.7 | 25.9 | 5.18 | -19.4 | -5.6 | -0.48 | -25.4 | 22.6 | -3.11 | 29.9 | -0.19 | 1.23 | 4.11 | 23W10 | 5 | 46.45 | 47.35 | 45.2 | 45.25 | -1.5 | -3.21 | 4.6 | 53.7 | 10.7 | 24.9 | 4.97 | -10.5 | -0.31 | +1.11 | -9.69 | 24.2 | +0.8 | 33 | -0.27 | 1.42 | 4.3 | 23W09 | 3 | 45.5 | 47 | 44.85 | 46.75 | +1.15 | +2.52 | 4.71 | 19 | 6.32 | 8.75 | 2.92 | +2.33 | -0.02 | +0.26 | +2.58 | 25 | -0.7 | 32.2 | -0.03 | 1.69 | 5.26 | 23W08 | 5 | 46.8 | 46.9 | 45.4 | 45.6 | -1 | -2.15 | 3.22 | 33 | 6.61 | 15.2 | 3.04 | -10.3 | -2.85 | +0.1 | -13.1 | 24.9 | -0.06 | 32.9 | +0.04 | 1.72 | 5.24 | 23W07 | 5 | 45.5 | 46.7 | 45.3 | 46.6 | +0.9 | +1.97 | 3.06 | 29.3 | 5.85 | 13.5 | 2.69 | +2.38 | -0.73 | +0.53 | +2.17 | 25.8 | -0.93 | 32.9 | -0.02 | 1.68 | 5.11 | 23W06 | 5 | 46.4 | 46.5 | 45.25 | 45.7 | -1.05 | -2.25 | 2.67 | 45.2 | 9.04 | 20.8 | 4.15 | -2.08 | -5.93 | -0.06 | -8.07 | 25.6 | -0.58 | 33.9 | +0.04 | 1.71 | 5.04 | 23W05 | 5 | 44.8 | 47.1 | 44.4 | 46.75 | +2.5 | +5.65 | 6.1 | 77 | 15.4 | 35.4 | 7.09 | +0.77 | -3.12 | +0.25 | -2.1 | 25.8 | +4.54 | 34.4 | +0.24 | 1.67 | 4.84 | 23W03 | 2 | 43.5 | 44.25 | 43.1 | 44.25 | +0.75 | +1.72 | 2.64 | 12.9 | 6.43 | 5.64 | 2.82 | -2.12 | -0.15 | +0.19 | -2.09 | 25.9 | -0.96 | 29.9 | -0.24 | 1.43 | 4.78 | 23W02 | 5 | 44.75 | 45.1 | 43.45 | 43.5 | -0.8 | -1.81 | 3.72 | 72.8 | 14.6 | 32.2 | 6.44 | -21.4 | -2.55 | +0.18 | -23.7 | 26.2 | +0.7 | 30.9 | -0.26 | 1.67 | 5.41 | 23W01 | 4 | 44.5 | 45.75 | 43.7 | 44.3 | -0.2 | -0.45 | 4.61 | 35.6 | 8.91 | 16 | 3.99 | -1.07 | -3.93 | -0.4 | -5.39 | 28 | +0.38 | 30.2 | -0.26 | 1.93 | 6.4 | 22W53 | 5 | 46.2 | 46.8 | 44 | 44.5 | -1.45 | -3.16 | 6.09 | 25.8 | 5.17 | 11.7 | 2.34 | -2 | -0.24 | -0.44 | -2.68 | 28.3 | -0.81 | 29.8 | +0.02 | 2.19 | 7.37 | 22W52 | 5 | 48.55 | 48.8 | 45.25 | 45.95 | -2.95 | -6.03 | 7.26 | 45.9 | 9.18 | 21.5 | 4.3 | -7.13 | -3.98 | -1.68 | -12.8 | 28.4 | +1.34 | 30.6 | +0.07 | 2.18 | 7.12 | 22W51 | 5 | 48.5 | 49 | 47.6 | 48.9 | +0.1 | +0.2 | 2.87 | 45.6 | 9.12 | 22 | 4.39 | -8.25 | +0.2 | -0.2 | -8.25 | 28.7 | +1.08 | 29.2 | -0.08 | 2.11 | 7.21 | 22W50 | 5 | 51.5 | 51.8 | 48.65 | 48.8 | -2.3 | -4.5 | 6.16 | 84.6 | 16.9 | 42.5 | 8.5 | -14.2 | +3.63 | -0.87 | -11.4 | 29.5 | +1.56 | 28.2 | -0.03 | 2.19 | 7.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 47.8 | 51.4 | 47.35 | 51.1 | +3.05 | +6.35 | 8.43 | 75 | 15 | 37.4 | 7.48 | +6.01 | +1.91 | -0.38 | +7.54 | 30.6 | -2.08 | 26.6 | +0.02 | 2.22 | 8.33 | 22W48 | 5 | 48.6 | 48.7 | 47.5 | 48.05 | -0.35 | -0.72 | 2.48 | 38.4 | 7.69 | 18.5 | 3.69 | +0.82 | -0.66 | -0.46 | -0.3 | 30 | -0.38 | 28.7 | -0.04 | 2.19 | 7.65 | 22W47 | 5 | 48.1 | 49.65 | 46.85 | 48.4 | +0.45 | +0.94 | 5.84 | 107 | 21.3 | 51.3 | 10.3 | +6.47 | -2.04 | -0.07 | +4.36 | 29.8 | +0.39 | 29.1 | +0.16 | 2.23 | 7.67 | 22W46 | 5 | 46.25 | 48.8 | 44.5 | 47.95 | +1.95 | +4.24 | 9.35 | 123 | 24.5 | 57.1 | 11.4 | +11.1 | -1.12 | -3.19 | +6.83 | 29.3 | -2.83 | 28.7 | +0.02 | 2.06 | 7.2 | 22W45 | 5 | 42.8 | 46.15 | 42.55 | 46 | +3.9 | +9.26 | 8.55 | 53.9 | 10.8 | 24.1 | 4.82 | +1.94 | +0.54 | +1.62 | +4.1 | 28.4 | +1.14 | 31.5 | -0.01 | 2.05 | 6.5 | 22W44 | 5 | 44.1 | 45 | 41.3 | 42.1 | -1.15 | -2.66 | 8.55 | 59 | 11.8 | 25.3 | 5.05 | +0.31 | -1.65 | -0.48 | -1.83 | 28.4 | +0.36 | 30.4 | +0.14 | 2.06 | 6.79 | 22W43 | 5 | 44.15 | 45.65 | 42.4 | 43.25 | -1.55 | -3.46 | 7.25 | 61.1 | 12.2 | 26.9 | 5.37 | -9.49 | +5.85 | -0.96 | -4.6 | 28.2 | -0.32 | 30 | -0.26 | 1.92 | 6.39 | 22W42 | 4 | 45.3 | 45.8 | 42.75 | 44.8 | -1.55 | -3.34 | 6.58 | 61.3 | 15.3 | 27.2 | 6.8 | +1.5 | +1.63 | -0.78 | +2.35 | 28.9 | -0.11 | 30.3 | +0.1 | 2.17 | 7.17 | 22W41 | 5 | 44.65 | 47.6 | 44.2 | 46.35 | +1.15 | +2.54 | 7.52 | 58.3 | 11.7 | 27 | 5.4 | -5.61 | -1.78 | +0.65 | -6.74 | 28.6 | +1.12 | 30.4 | -0.02 | 2.08 | 6.82 | 22W40 | 5 | 46.7 | 46.9 | 43.5 | 45.2 | -2.1 | -4.44 | 7.19 | 65.9 | 13.2 | 29.8 | 5.95 | -3.8 | +2.52 | +0.6 | -0.68 | 28.8 | -1.72 | 29.3 | -1.11 | 2.09 | 7.14 | 22W39 | 5 | 48.7 | 49.05 | 46.35 | 47.3 | -0.95 | -1.97 | 5.6 | 59.4 | 11.9 | 28.3 | 5.66 | -3.21 | -6.89 | +0.15 | -9.94 | 29.3 | +0.64 | 31 | -0.68 | 3.2 | 10.3 | 22W38 | 5 | 52.5 | 52.6 | 47.85 | 48.25 | -3.15 | -6.13 | 9.24 | 102 | 20.3 | 50.2 | 10 | -4.13 | -23.1 | +0.24 | -27 | 29.5 | +2.66 | 30.4 | -1.72 | 3.88 | 12.8 | 22W37 | 4 | 51.5 | 53.2 | 49.65 | 51.4 | +0.9 | +1.78 | 7.03 | 81.6 | 20.4 | 41.7 | 10.4 | +11.8 | -8.01 | -0.63 | +3.16 | 30 | -0.93 | 27.7 | +0.37 | 5.61 | 20.2 | 22W36 | 5 | 51.1 | 54.7 | 49 | 50.5 | -1.9 | -3.63 | 10.9 | 138 | 27.5 | 71.5 | 14.3 | -5.12 | +2.7 | -1.15 | -3.57 | 28.9 | +0.77 | 28.7 | -0.64 | 5.24 | 18.3 | 22W35 | 5 | 49.8 | 52.8 | 49.55 | 52.4 | +2.1 | +4.17 | 6.46 | 74.2 | 14.8 | 38 | 7.59 | +7.13 | +5.68 | +2.41 | +15.2 | 29.4 | -1.16 | 27.9 | +0.28 | 5.88 | 21.1 | 22W34 | 5 | 51.8 | 52.2 | 48.1 | 50.3 | -0.8 | -1.57 | 8.02 | 119 | 23.9 | 59.9 | 12 | -2.34 | -2.3 | -0.85 | -5.49 | 28.8 | +1.22 | 29.1 | -0.61 | 5.6 | 19.3 | 22W33 | 5 | 49.15 | 52.3 | 49 | 51.1 | +1.95 | +3.97 | 6.71 | 127 | 25.5 | 64.8 | 13 | +22.1 | +1.51 | +0.25 | +23.9 | 29 | -2.28 | 27.8 | +0.95 | 6.21 | 22.3 | 22W32 | 5 | 48.95 | 50.6 | 46.7 | 49.15 | +0.45 | +0.92 | 8.01 | 110 | 22 | 53.6 | 10.7 | -16.9 | +2.13 | +2.78 | -12 | 27.2 | +6.28 | 30.1 | +1.7 | 5.27 | 17.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 49 | 49.35 | 47.25 | 48.7 | -0.4 | -0.81 | 4.28 | 59.8 | 12 | 28.8 | 5.77 | +6.13 | -6.91 | +0.13 | -0.65 | 28.5 | +0.3 | 23.8 | -0.16 | 3.57 | 15 | 22W30 | 5 | 49.5 | 51.1 | 48.4 | 49.1 | +0.6 | +1.24 | 5.57 | 125 | 25 | 61.8 | 12.4 | +23.2 | -1.48 | -2.26 | +19.5 | 28.1 | -1.08 | 23.5 | +0.69 | 3.74 | 15.9 | 22W29 | 5 | 44.2 | 49 | 42.5 | 48.5 | +4.3 | +9.73 | 14.7 | 112 | 22.5 | 52.2 | 10.4 | +9.39 | +15.6 | +2.34 | +27.4 | 26 | -4.2 | 24.6 | +0.96 | 3.04 | 12.4 | 22W28 | 5 | 41.45 | 44.7 | 40.7 | 44.2 | +3.2 | +7.8 | 9.76 | 99.4 | 19.9 | 42.5 | 8.5 | -24.9 | +14.8 | +2.33 | -7.8 | 25.2 | +2.19 | 28.8 | +0.2 | 2.08 | 7.22 | 22W27 | 5 | 46.75 | 47.1 | 40.9 | 41 | -5.2 | -11.3 | 13.4 | 66.9 | 13.4 | 29.5 | 5.91 | -12.5 | +1.11 | -1.49 | -12.8 | 27.1 | -0.23 | 26.6 | -0.87 | 1.88 | 7.05 | 22W26 | 5 | 46.3 | 47.1 | 43.7 | 46.2 | +0.3 | +0.65 | 7.41 | 88.6 | 17.7 | 40.2 | 8.05 | +2.03 | +2.32 | +0.86 | +5.2 | 28.2 | -0.08 | 26.9 | +0.14 | 2.74 | 10.2 | 22W25 | 5 | 46.85 | 49.4 | 44.7 | 45.9 | -2 | -4.18 | 9.81 | 105 | 20.9 | 49.9 | 9.97 | -4.08 | +6.37 | -0.79 | +1.5 | 28 | -1.26 | 26.9 | -0.41 | 2.6 | 9.66 | 22W24 | 5 | 48.55 | 50.8 | 47.3 | 47.9 | -0.65 | -1.34 | 7.21 | 140 | 27.9 | 68.5 | 13.7 | -16.6 | +8.27 | -1.13 | -9.44 | 28.5 | +3.49 | 28.2 | +0.01 | 3.01 | 10.7 | 22W23 | 4 | 47.6 | 49.65 | 47.15 | 48.55 | +1.25 | +2.64 | 5.29 | 72.3 | 18.1 | 34.9 | 8.73 | -5.35 | +2.11 | +2.45 | -0.79 | 29.6 | +1.92 | 24.7 | -0.11 | 3 | 12.1 | 22W22 | 5 | 49.2 | 49.75 | 46.8 | 47.3 | -1.5 | -3.07 | 6.05 | 107 | 21.4 | 51.8 | 10.4 | +6.53 | -1.62 | -1.4 | +3.52 | 30 | -0.26 | 22.8 | -0.35 | 3.11 | 13.6 | 22W21 | 5 | 45.25 | 49.85 | 44.75 | 48.8 | +3.7 | +8.2 | 11.3 | 198 | 39.7 | 94.2 | 18.8 | +28.8 | +3.01 | +1.05 | +32.8 | 29.5 | -6.2 | 23 | +2.26 | 3.46 | 15 | 22W20 | 5 | 42.5 | 45.1 | 40.65 | 45.1 | +2 | +4.64 | 10.3 | 101 | 20.2 | 43.3 | 8.66 | +13.6 | -0.27 | +0.13 | +13.5 | 27.2 | -3.46 | 29.2 | +0.47 | 1.2 | 4.1 | 22W19 | 4 | 46.4 | 47.9 | 42.8 | 43.1 | -2.75 | -6 | 11.1 | 69.7 | 17.4 | 31.4 | 7.85 | -9.38 | -2.46 | -1.03 | -12.9 | 25.9 | +1.96 | 32.7 | +0.08 | 0.73 | 2.24 | 22W18 | 5 | 46.5 | 47.3 | 44.55 | 45.85 | -1.7 | -3.58 | 5.78 | 103 | 20.5 | 46.9 | 9.39 | +6.65 | +2.77 | -0.17 | +9.26 | 26.7 | -6.45 | 30.7 | -0.17 | 0.65 | 2.11 | 22W17 | 5 | 47.1 | 48.8 | 45.7 | 47.55 | +0.5 | +1.06 | 6.59 | 88.8 | 17.8 | 42.3 | 8.45 | +8.64 | +3.72 | -0.61 | +11.8 | 26.1 | -0.68 | 37.2 | +0.05 | 0.82 | 2.2 | 22W16 | 5 | 46.5 | 48.2 | 43.4 | 47.05 | +0.4 | +0.86 | 10.3 | 126 | 25.1 | 57.9 | 11.6 | -8.17 | +15.2 | -2.23 | +4.79 | 25.4 | -0.71 | 37.9 | +0.55 | 0.77 | 2.03 | 22W15 | 3 | 48.65 | 49.45 | 45.85 | 46.65 | -1.8 | -3.72 | 7.43 | 68.5 | 22.8 | 32.6 | 10.9 | -3.58 | +2.87 | -0.41 | -1.13 | 26 | -0.36 | 38.6 | +0.22 | 0.22 | 0.58 | 22W14 | 5 | 53 | 53.5 | 47.85 | 48.45 | -4.55 | -8.58 | 10.7 | 196 | 39.3 | 98.9 | 19.8 | +0.11 | -5.81 | -4.17 | -9.86 | 26.3 | +10.8 | 39 | -1.4 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 47.25 | 53.2 | 46.15 | 53 | +6.4 | +13.7 | 15.1 | 219 | 43.7 | 109 | 21.9 | +38.1 | +8.85 | +5.29 | +52.3 | 26.4 | +2.49 | 28.2 | -0.17 | 1.4 | 4.96 | 22W12 | 5 | 44.45 | 46.8 | 43.3 | 46.6 | +3.1 | +7.13 | 8.05 | 72.5 | 14.5 | 32.6 | 6.53 | -3.02 | +5.75 | +1 | +3.73 | 23.2 | +2.68 | 25.7 | 0 | 1.57 | 6.12 | 22W11 | 5 | 46.2 | 46.2 | 42.85 | 43.5 | -3 | -6.45 | 7.2 | 59.3 | 11.9 | 26.1 | 5.22 | -4.94 | +1 | -1.3 | -5.24 | 23.5 | -1.4 | 23 | -0.26 | 1.58 | 6.86 | 22W10 | 4 | 48.15 | 48.85 | 46.2 | 46.5 | -1.35 | -2.82 | 5.54 | 61.7 | 15.4 | 29.3 | 7.32 | -2.82 | +0.29 | +0.87 | -1.66 | 24 | -2.38 | 24.4 | -0.47 | 1.84 | 7.53 | 22W09 | 5 | 48.6 | 49 | 45.65 | 47.85 | -0.8 | -1.64 | 6.89 | 132 | 26.4 | 63.2 | 12.6 | +20.9 | +2.2 | -3 | +20.1 | 24.2 | -3.15 | 26.8 | -0.47 | 2.3 | 8.6 | 22W08 | 5 | 43.9 | 49.45 | 43.4 | 48.65 | +4.15 | +9.33 | 13.6 | 228 | 45.6 | 108 | 21.5 | +53 | +2.51 | +6.09 | +61.6 | 22.6 | +2.93 | 29.9 | +1.27 | 2.78 | 9.28 | 22W07 | 5 | 42.35 | 45.2 | 42.3 | 44.5 | +2.5 | +5.95 | 6.9 | 47 | 9.41 | 20.8 | 4.16 | +7.15 | +0.43 | +0.54 | +8.12 | 18.3 | +2.41 | 27 | +0.16 | 1.51 | 5.59 | 22W05 | 3 | 43.05 | 43.5 | 41.45 | 42 | -1.6 | -3.67 | 4.7 | 22.4 | 7.48 | 9.55 | 3.18 | -1.26 | +0.02 | -0.62 | -1.86 | 17.7 | -1.55 | 24.6 | -0.16 | 1.36 | 5.51 | 22W04 | 5 | 42.4 | 44.6 | 42.2 | 43.6 | +1.4 | +3.32 | 5.69 | 68.7 | 13.7 | 30.2 | 6.03 | +27.1 | +0.01 | -0.42 | +26.7 | 17.9 | -2.27 | 26.1 | +0.28 | 1.51 | 5.78 | 22W03 | 5 | 41.8 | 42.75 | 40.9 | 42.2 | +0.1 | +0.24 | 4.39 | 36.7 | 7.34 | 15.4 | 3.08 | +3.18 | -0.01 | +0.29 | +3.47 | 15.7 | -1.54 | 28.4 | -0.05 | 1.23 | 4.31 | 22W02 | 5 | 43.9 | 45.15 | 41.85 | 42.1 | -1.65 | -3.77 | 7.54 | 68.9 | 13.8 | 29.9 | 5.98 | -6.74 | -2.39 | +1.05 | -8.08 | 15.5 | +0.28 | 30 | -0.22 | 1.27 | 4.25 | 22W01 | 4 | 44.25 | 44.4 | 43.25 | 43.75 | -0.15 | -0.34 | 2.62 | 35 | 8.74 | 15.3 | 3.83 | +8.63 | -5.04 | -0.01 | +3.57 | 15.9 | -1.84 | 29.7 | +0.06 | 1.49 | 5.03 | 21W52 | 5 | 43 | 44.4 | 42.3 | 43.9 | +1.25 | +2.93 | 4.92 | 53.9 | 10.8 | 23.5 | 4.7 | +17.2 | -1.61 | +0.16 | +15.8 | 15.2 | -1.63 | 31.5 | +0.14 | 1.44 | 4.55 | 21W51 | 5 | 42 | 43.5 | 41.65 | 42.65 | +0.95 | +2.28 | 4.44 | 53.6 | 10.7 | 22.8 | 4.56 | +12.8 | 0 | -0.38 | +12.4 | 13.7 | -0.92 | 33.2 | -0.02 | 1.3 | 3.91 | 21W50 | 5 | 41.5 | 43.7 | 41.35 | 41.7 | +0.5 | +1.21 | 5.7 | 71.6 | 14.3 | 30.6 | 6.11 | -2.43 | -0.21 | -0.92 | -3.55 | 12.9 | +0.1 | 34.1 | +0.07 | 1.31 | 3.85 | 21W49 | 5 | 40 | 42.3 | 39.8 | 41.2 | +0.2 | +0.49 | 6.1 | 49.3 | 9.86 | 20.3 | 4.06 | +1.04 | -0.01 | +0.44 | +1.47 | 13 | -1.04 | 34 | -0.07 | 1.24 | 3.65 | 21W48 | 5 | 43.8 | 43.95 | 40.75 | 41 | -2 | -4.65 | 7.44 | 58.9 | 11.8 | 25 | 4.99 | -1.73 | -0.01 | -2.56 | -4.3 | 13.2 | -2.61 | 35 | -0.04 | 1.31 | 3.75 | 21W47 | 5 | 41.6 | 45.7 | 41.3 | 43 | +1.75 | +4.24 | 10.7 | 147 | 29.4 | 64 | 12.8 | -6.76 | -0.01 | +0.44 | -6.33 | 13.4 | +5.47 | 37.6 | -0.11 | 1.36 | 3.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 41.95 | 42.25 | 40.7 | 41.25 | -0.55 | -1.32 | 3.71 | 56.9 | 11.4 | 23.7 | 4.75 | +0.25 | -0.22 | -1.92 | -1.89 | 13.9 | -0.82 | 32.2 | -0.07 | 1.47 | 4.56 | 21W45 | 5 | 41.45 | 43.15 | 40.25 | 41.8 | +1.45 | +3.59 | 7.19 | 125 | 25.1 | 52.3 | 10.5 | +7.34 | +2.53 | +1.69 | +11.6 | 14.1 | +0.07 | 33 | +0.08 | 1.54 | 4.67 | 21W44 | 5 | 38.9 | 41 | 38.25 | 40.35 | +1.6 | +4.13 | 7.1 | 62.7 | 12.5 | 25 | 5.01 | -0.53 | +5 | +0.19 | +4.66 | 13.6 | -0.23 | 32.9 | +0.06 | 1.46 | 4.42 | 21W43 | 5 | 37.35 | 39.25 | 36.8 | 38.75 | +1.6 | +4.31 | 6.59 | 44.6 | 8.91 | 17 | 3.41 | +2.99 | -0.9 | -1.28 | +0.81 | 13.5 | +1.3 | 33.1 | +0.91 | 1.4 | 4.22 | 21W42 | 4 | 36.85 | 37.8 | 35.75 | 37.15 | -0.45 | -1.2 | 5.45 | 19.3 | 4.81 | 7.09 | 1.77 | -2.54 | -0.11 | +1.44 | -1.21 | 13.1 | -0.16 | 31.8 | -0.6 | 0.49 | 1.55 | 21W41 | 5 | 35.75 | 37.9 | 34.85 | 37.6 | +2.05 | +5.77 | 8.58 | 33.4 | 6.67 | 12.2 | 2.45 | +4.25 | -2.95 | +0.2 | +1.5 | 13.1 | -0.94 | 32 | -0.41 | 1.1 | 3.42 | 21W40 | 5 | 38.45 | 38.7 | 35.4 | 35.55 | -2.9 | -7.54 | 8.58 | 37.8 | 7.56 | 14 | 2.79 | -2.77 | -2.32 | -0.79 | -5.88 | 12.8 | -0.63 | 32.9 | +1.09 | 1.51 | 4.58 | 21W39 | 3 | 37.9 | 38.5 | 37.2 | 38.45 | -0.05 | -0.13 | 3.38 | 23.7 | 7.9 | 8.99 | 3 | +2.45 | -4.63 | -0.02 | -2.2 | 13.4 | +0.4 | 33.6 | -0.61 | 0.42 | 1.26 | 21W38 | 5 | 39.6 | 39.6 | 37 | 38.5 | -0.85 | -2.16 | 6.61 | 40.8 | 8.15 | 15.4 | 3.09 | -2.53 | -4.52 | -0.53 | -7.58 | 13.2 | +0.08 | 33.2 | +0.28 | 1.03 | 3.1 | 21W37 | 5 | 40.95 | 40.95 | 38 | 39.35 | -1.3 | -3.2 | 7.26 | 30.6 | 6.12 | 12 | 2.4 | +0.23 | -0.02 | -0.75 | -0.54 | 13.4 | +0.45 | 33.1 | +0.04 | 0.75 | 2.27 | 21W36 | 5 | 40.8 | 42 | 40.05 | 40.65 | +0.45 | +1.12 | 4.85 | 43.7 | 8.74 | 17.9 | 3.58 | -4.07 | +0.04 | +0.02 | -4.01 | 13.4 | +0.3 | 32.6 | +0.32 | 0.71 | 2.16 | 21W35 | 5 | 39.75 | 41.7 | 39.15 | 40.2 | +1.55 | +4.01 | 6.6 | 39.6 | 7.93 | 16.1 | 3.22 | -3.52 | +0.13 | +0.18 | -3.21 | 13.5 | -1.33 | 32.3 | +0.07 | 0.39 | 1.2 | 21W34 | 5 | 38.3 | 39.95 | 37.9 | 38.65 | 0 | 0 | 5.3 | 45.3 | 9.06 | 17.7 | 3.53 | -0.56 | +1.5 | -1.38 | -0.45 | 13.8 | -1.88 | 33.7 | -0.28 | 0.31 | 0.93 | 21W33 | 5 | 42.8 | 43.15 | 38.65 | 38.65 | -5 | -11.5 | 10.3 | 70.4 | 14.1 | 28.9 | 5.78 | -7.24 | -1.21 | -2.73 | -11.2 | 14 | -0.39 | 35.5 | +0.3 | 0.6 | 1.68 | 21W32 | 5 | 42.8 | 44 | 41.35 | 43.65 | +0.85 | +1.99 | 6.19 | 94.9 | 19 | 40.3 | 8.07 | +14.4 | -14.1 | +1.72 | +1.98 | 14.6 | +0.9 | 35.9 | +0.06 | 0.3 | 0.83 | 21W31 | 5 | 44.3 | 46.7 | 42.1 | 42.8 | -1.5 | -3.39 | 10.4 | 124 | 24.8 | 55.7 | 11.1 | +1.26 | -0.36 | -0.13 | +0.76 | 13.6 | -4.57 | 35 | -0.95 | 0.24 | 0.68 | 21W30 | 5 | 46.55 | 46.9 | 43.55 | 44.3 | -2.25 | -4.83 | 7.2 | 112 | 22.4 | 50.5 | 10.1 | +1.27 | +0.15 | -2.33 | -0.92 | 13.3 | -3.5 | 39.6 | +0.46 | 1.19 | 3.01 | 21W29 | 5 | 43.3 | 47.9 | 42.9 | 46.55 | +3.75 | +8.76 | 11.7 | 388 | 77.7 | 180 | 36.1 | -7.53 | +24.4 | +2.07 | +18.9 | 13.1 | +8.93 | 43.1 | +0.57 | 0.73 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 43.25 | 43.9 | 40.95 | 42.8 | +0.1 | +0.23 | 6.91 | 127 | 25.4 | 54.1 | 10.8 | +11.8 | +4.22 | -0.54 | +15.5 | 13.1 | +0.44 | 34.2 | +0.16 | 0.16 | 0.48 | 21W27 | 5 | 42.1 | 43.1 | 41.7 | 42.7 | +0.7 | +1.67 | 3.33 | 46 | 9.2 | 19.5 | 3.89 | +0.83 | -0.09 | +1.28 | +2.02 | 12.6 | -1.89 | 33.7 | -1 | 0 | 0.01 | 21W26 | 5 | 40 | 43.6 | 39.15 | 42 | +1.45 | +3.58 | 11 | 107 | 21.4 | 45 | 8.99 | +5.33 | -2.06 | +1.6 | +4.87 | 12.4 | +2.37 | 35.6 | +0.61 | 1.01 | 2.82 | 21W25 | 4 | 39 | 41.75 | 38.95 | 40.55 | +1.75 | +4.51 | 7.22 | 74.6 | 18.7 | 30.5 | 7.62 | -10.1 | +3.74 | +1.79 | -4.59 | 12.4 | +1.55 | 33.2 | -0.02 | 0.4 | 1.19 | 21W24 | 5 | 38.8 | 40 | 37.5 | 38.8 | 0 | 0 | 6.44 | 29.9 | 5.98 | 11.6 | 2.32 | +4.99 | 0 | +0.74 | +5.73 | 13.2 | -0.44 | 31.7 | -0.06 | 0.42 | 1.33 | 21W23 | 5 | 38.25 | 39.95 | 37.85 | 38.8 | +0.5 | +1.31 | 5.48 | 36.3 | 7.26 | 14.2 | 2.83 | +1.53 | +0.01 | +0.36 | +1.9 | 13.1 | -0.06 | 32.1 | -0.1 | 0.48 | 1.49 | 21W22 | 5 | 34.8 | 38.4 | 34.25 | 38.3 | +3.3 | +9.43 | 11.9 | 47 | 9.4 | 17.4 | 3.47 | +2.5 | -0.01 | +0.31 | +2.8 | 13 | -2.98 | 32.2 | +0.23 | 0.58 | 1.81 | 21W21 | 5 | 31.7 | 36.2 | 31.7 | 35 | +0.3 | +0.86 | 13 | 39.6 | 7.91 | 13.6 | 2.73 | -1.16 | 0 | -0.1 | -1.26 | 12.9 | -1.75 | 35.2 | +0.04 | 0.35 | 0.99 | 21W20 | 5 | 39.65 | 39.75 | 32 | 34.7 | -4.95 | -12.5 | 19.5 | 75.3 | 15.1 | 26.6 | 5.33 | +3.73 | +0.01 | -0.94 | +2.79 | 13.2 | -5.23 | 36.9 | -0.2 | 0.31 | 0.83 | 21W19 | 5 | 43.3 | 43.3 | 37.3 | 39.65 | -3.7 | -8.54 | 13.8 | 86 | 17.2 | 34.2 | 6.84 | -4.96 | -2.87 | -0.98 | -8.81 | 13 | -1.47 | 42.2 | -0.29 | 0.5 | 1.2 | 21W18 | 4 | 42.65 | 44.1 | 42.2 | 43.35 | +0.95 | +2.24 | 4.48 | 57.4 | 14.3 | 24.8 | 6.21 | +4.23 | -1.02 | +0.38 | +3.6 | 13.3 | -0.74 | 43.6 | +0.59 | 0.8 | 1.83 | 21W17 | 5 | 43 | 43.45 | 41.85 | 42.4 | -0.1 | -0.24 | 3.76 | 46.9 | 9.38 | 20 | 4.01 | +0.68 | -5.01 | -0.17 | -4.51 | 12.8 | -0.12 | 44.4 | -0.01 | 0.21 | 0.47 | 21W16 | 5 | 43.9 | 43.9 | 41.5 | 42.5 | -1.3 | -2.97 | 5.48 | 59.7 | 11.9 | 25.5 | 5.1 | -9.85 | -2.04 | -0.31 | -12.2 | 12.7 | -0.77 | 44.5 | +0.12 | 0.22 | 0.48 | 21W15 | 4 | 43 | 45.5 | 42.75 | 43.8 | +1.1 | +2.58 | 6.44 | 89.4 | 22.4 | 39.6 | 9.9 | +2.42 | -1.29 | +1 | +2.13 | 12.7 | +0.25 | 45.3 | +0.1 | 0.1 | 0.21 | 21W14 | 4 | 43.9 | 44.15 | 42.65 | 42.7 | -0.85 | -1.95 | 3.44 | 44.8 | 11.2 | 19.4 | 4.84 | -3.77 | -0.1 | -0.55 | -4.43 | 12.4 | +1.6 | 45 | -0.87 | 0 | 0 | 21W13 | 5 | 43.3 | 43.8 | 42.7 | 43.55 | +0.55 | +1.28 | 2.56 | 51.9 | 10.4 | 22.4 | 4.47 | +0.45 | +0 | -0.01 | +0.44 | 12.8 | -2.65 | 43.4 | -0.23 | 0.87 | 2.01 | 21W12 | 5 | 43.3 | 43.3 | 42.2 | 43 | +0.25 | +0.58 | 2.57 | 65.9 | 13.2 | 28.2 | 5.64 | -2.85 | -4.41 | +0.33 | -6.93 | 12.7 | +1.88 | 46.1 | +0.42 | 1.1 | 2.39 | 21W11 | 5 | 43.4 | 43.5 | 41.85 | 42.75 | -0.15 | -0.35 | 3.85 | 58 | 11.6 | 24.7 | 4.93 | -8.2 | -2.07 | +0.16 | -10.1 | 13 | +2.26 | 44.2 | -0.48 | 0.68 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.6 | 44.7 | 42.9 | 42.9 | -1.2 | -2.72 | 4.08 | 30.7 | 7.68 | 13.4 | 3.35 | -0.18 | +0.22 | -0.07 | -0.03 | 13.7 | +0.18 | 41.9 | -0.3 | 1.15 | 2.75 | 21W09 | 5 | 44.9 | 45.5 | 43.6 | 44.1 | -0.25 | -0.56 | 4.28 | 45.9 | 9.19 | 20.5 | 4.1 | +5.81 | -0.47 | -0.45 | +4.9 | 14 | -0.46 | 41.8 | +0.06 | 1.45 | 3.47 | 21W08 | 3 | 44.1 | 44.4 | 43.6 | 44.35 | +0.95 | +2.19 | 1.84 | 28.6 | 9.55 | 12.6 | 4.2 | +3.86 | -0.01 | +0.29 | +4.14 | 13.7 | -0.58 | 42.2 | -0.06 | 1.39 | 3.29 | 21W06 | 5 | 42.05 | 43.8 | 41.45 | 43.4 | +0.95 | +2.24 | 5.54 | 40.3 | 8.05 | 17.1 | 3.42 | +3.62 | -0.25 | -0.63 | +2.74 | 13.4 | -1.09 | 42.8 | -0.17 | 1.44 | 3.37 | 21W05 | 5 | 44.8 | 45.95 | 42.4 | 42.45 | -1.7 | -3.85 | 8.04 | 73.7 | 14.7 | 32.6 | 6.52 | -8.69 | +0.19 | -0.39 | -8.89 | 13.1 | +0.45 | 43.9 | -0.37 | 1.61 | 3.67 | 21W04 | 5 | 44.6 | 44.65 | 42.55 | 44.15 | -0.65 | -1.45 | 4.69 | 64.6 | 12.9 | 28.1 | 5.62 | -2.58 | -0.95 | -0.73 | -4.26 | 13.8 | -0.4 | 43.5 | +0.3 | 1.98 | 4.55 | 21W03 | 5 | 44.7 | 47.1 | 43.85 | 44.8 | +0.05 | +0.11 | 7.26 | 118 | 23.6 | 54 | 10.8 | +3.51 | -6.87 | +0.93 | -2.43 | 14.1 | -0.78 | 43.9 | +0.05 | 1.68 | 3.84 | 21W02 | 5 | 43.75 | 45.9 | 43.6 | 44.75 | +1.25 | +2.87 | 5.29 | 92.6 | 18.5 | 41.4 | 8.28 | +6.93 | -4.14 | +0.57 | +3.36 | 13.9 | -1.54 | 44.6 | +0.06 | 1.63 | 3.65 | 21W01 | 4 | 44 | 44.15 | 43 | 43.5 | -0.25 | -0.57 | 2.63 | 40.1 | 10 | 17.5 | 4.36 | +0.55 | -4.79 | -0.15 | -4.39 | 13.5 | +0.64 | 46.2 | -0.22 | 1.57 | 3.41 | 20W52 | 5 | 44 | 44.25 | 42.85 | 43.75 | -0.4 | -0.91 | 3.17 | 50.8 | 10.2 | 22.2 | 4.43 | -3.02 | -6.28 | -0.54 | -9.83 | 13.5 | +0.9 | 45.5 | +0.01 | 1.79 | 3.93 | 20W51 | 5 | 44.25 | 44.85 | 43.1 | 44.15 | -0.2 | -0.45 | 3.95 | 81.9 | 16.4 | 36.1 | 7.23 | -13 | -2.36 | -1.84 | -17.2 | 13.7 | +0.85 | 44.6 | -0.06 | 1.78 | 3.99 | 20W50 | 5 | 47.6 | 48.3 | 43.75 | 44.35 | -2.85 | -6.04 | 9.64 | 150 | 30 | 69.9 | 14 | -12.6 | -12.4 | -2.24 | -27.2 | 14.8 | +1.86 | 43.8 | -0.89 | 1.84 | 4.21 | 20W49 | 5 | 49.4 | 49.55 | 46.5 | 47.2 | -1.2 | -2.48 | 6.3 | 131 | 26.2 | 62.7 | 12.5 | -8.38 | -5.89 | -0.72 | -15 | 15.4 | +3.92 | 41.9 | -0.29 | 2.73 | 6.52 | 20W48 | 5 | 46.55 | 48.6 | 45.65 | 48.4 | +2.15 | +4.65 | 6.38 | 152 | 30.5 | 71.9 | 14.4 | +2.41 | +0.62 | +3.48 | +6.5 | 16.4 | -0.72 | 38 | -0.38 | 3.02 | 7.95 | 20W47 | 5 | 47.6 | 47.7 | 46.05 | 46.25 | -0.45 | -0.96 | 3.53 | 69.6 | 13.9 | 32.6 | 6.52 | -1.4 | -0.34 | -1.6 | -3.34 | 16.2 | -0.75 | 38.7 | +0.14 | 3.4 | 8.79 | 20W46 | 5 | 46 | 47.65 | 44.5 | 46.7 | +1.4 | +3.09 | 6.95 | 109 | 21.8 | 50.4 | 10.1 | -8.13 | -1.19 | +1.63 | -7.68 | 16.3 | +3.52 | 39.5 | +0.27 | 3.27 | 8.28 | 20W45 | 5 | 43.6 | 46.2 | 42.6 | 45.3 | +1.75 | +4.02 | 8.27 | 58.8 | 11.8 | 26.1 | 5.23 | -3.59 | -1.5 | +0.51 | -4.58 | 16.8 | +0.24 | 36 | -0.45 | 3 | 8.34 | 20W44 | 5 | 46.55 | 46.75 | 43.45 | 43.55 | -2.9 | -6.24 | 7.1 | 49.5 | 9.9 | 22.2 | 4.44 | -1.11 | -4.59 | -1.76 | -7.45 | 16.9 | -0.63 | 35.7 | -1.31 | 3.45 | 9.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 44.2 | 47.6 | 44.15 | 46.45 | +2.85 | +6.54 | 7.91 | 125 | 25.1 | 58.4 | 11.7 | +0.08 | +3.43 | +0.66 | +4.17 | 17.1 | -1.33 | 36.3 | +1.14 | 4.76 | 13.1 | 20W42 | 5 | 46.95 | 47.1 | 43.55 | 43.6 | -2.7 | -5.83 | 7.67 | 72.5 | 14.5 | 32.8 | 6.57 | -6.14 | -0.88 | -3.62 | -10.6 | 17.2 | +1.88 | 37.7 | -0.64 | 3.62 | 9.6 | 20W41 | 4 | 41.6 | 46.65 | 41.15 | 46.3 | +5.55 | +13.6 | 13.5 | 131 | 32.8 | 58 | 14.5 | -7.54 | +2.19 | +5.3 | -0.05 | 18 | -1.3 | 35.8 | +1.97 | 4.26 | 11.9 | 20W40 | 3 | 41.85 | 42.55 | 40.35 | 40.75 | -0.4 | -0.97 | 5.35 | 45.2 | 15.1 | 18.6 | 6.21 | -2.67 | -1.09 | +0.78 | -2.98 | 18.4 | +1.04 | 37.1 | +0.08 | 2.28 | 6.16 | 20W39 | 5 | 46.9 | 47.6 | 40.05 | 41.15 | -5.8 | -12.4 | 16.1 | 95.7 | 19.1 | 42.3 | 8.47 | +0.79 | -2.12 | -4.69 | -6.01 | 18.7 | -2.04 | 36 | -1.41 | 2.2 | 6.1 | 20W38 | 5 | 48 | 48.3 | 46.55 | 46.95 | -0.35 | -0.74 | 3.7 | 91.8 | 18.4 | 43.5 | 8.7 | +0.13 | -0.67 | -0.04 | -0.58 | 18.6 | -1.98 | 38.1 | -0.52 | 3.61 | 9.47 | 20W37 | 5 | 45.5 | 48 | 43.45 | 47.3 | +2.5 | +5.58 | 10.2 | 127 | 25.4 | 58.8 | 11.8 | -9.42 | +9.25 | +0.85 | +0.68 | 18.9 | +0.52 | 40.1 | +1.05 | 4.12 | 10.3 | 20W36 | 5 | 44.8 | 45.65 | 43.1 | 44.8 | +0.5 | +1.13 | 5.76 | 106 | 21.2 | 47.4 | 9.49 | -8.44 | -5 | +2.41 | -11 | 19.5 | +1.57 | 39.5 | +0.02 | 3.07 | 7.76 | 20W35 | 5 | 45.5 | 45.9 | 43.1 | 44.3 | -0.85 | -1.88 | 6.2 | 105 | 21 | 46.8 | 9.37 | -13.7 | -4.88 | +2.01 | -16.6 | 19.9 | +0.6 | 38 | -3.29 | 3.04 | 8.02 | 20W34 | 5 | 50.5 | 51.3 | 43 | 45.15 | -5.35 | -10.6 | 16.4 | 173 | 34.6 | 81.3 | 16.3 | -6.26 | -2.08 | -3.7 | -12 | 20.9 | -3.12 | 37.4 | +2.11 | 6.33 | 16.9 | 20W33 | 5 | 52.8 | 54.4 | 48.3 | 50.5 | -2.3 | -4.36 | 11.6 | 295 | 58.9 | 153 | 30.7 | -11.1 | -1.11 | -2.69 | -14.9 | 21.3 | +1.96 | 40.5 | +0.09 | 4.22 | 10.4 | 20W32 | 5 | 48.55 | 54.7 | 48.2 | 52.8 | +4.3 | +8.87 | 13.4 | 250 | 50 | 130 | 26.1 | +7.95 | +0.57 | -0.33 | +8.2 | 21.9 | +4.25 | 38.5 | -0.39 | 4.13 | 10.7 | 20W31 | 5 | 48.75 | 49.3 | 46.3 | 48.5 | +0.1 | +0.21 | 6.2 | 114 | 22.9 | 55 | 11 | -6.88 | -1.72 | +1.86 | -6.73 | 21.2 | +1.84 | 34.3 | +0.81 | 4.52 | 13.2 | 20W30 | 5 | 45.95 | 50.7 | 45.6 | 48.4 | +2.55 | +5.56 | 11.1 | 199 | 39.7 | 97.5 | 19.5 | +13.3 | +10 | -0.14 | +23.2 | 21.6 | +0.04 | 32.4 | +1.81 | 3.71 | 11.4 | 20W29 | 5 | 45.4 | 46.6 | 44.3 | 45.85 | +0.7 | +1.55 | 5.09 | 119 | 23.8 | 54.1 | 10.8 | +0.46 | -8.2 | -0.11 | -7.86 | 20.4 | +3.27 | 32.4 | +1.45 | 1.9 | 5.86 | 20W28 | 5 | 49.35 | 50.9 | 45.15 | 45.15 | -3.35 | -6.91 | 11.9 | 150 | 30 | 73.2 | 14.6 | -0.97 | -8.71 | -1.94 | -11.6 | 20.1 | +5 | 29.1 | +0.43 | 0.44 | 1.53 | 20W27 | 5 | 46.6 | 49.15 | 46.4 | 48.5 | +1.4 | +2.97 | 5.84 | 152 | 30.4 | 72.8 | 14.6 | -3.77 | +1 | +1.08 | -1.68 | 20.3 | -1.26 | 24.1 | -4.22 | 0.02 | 0.07 | 20W26 | 3 | 47.1 | 47.5 | 45.8 | 47.1 | -0.35 | -0.74 | 3.58 | 57.4 | 19.1 | 26.7 | 8.9 | +6.04 | -1.48 | -1.33 | +3.23 | 20.6 | -3.64 | 25.4 | -1.1 | 4.24 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 45.05 | 48.3 | 43.65 | 47.45 | +2.45 | +5.44 | 10.3 | 164 | 32.7 | 75.8 | 15.2 | -0.8 | +4.01 | +1.3 | +4.52 | 20.1 | +0.01 | 29 | +0.78 | 5.33 | 18.4 | 20W24 | 5 | 44.95 | 46.85 | 42.9 | 45 | +0.75 | +1.69 | 8.93 | 146 | 29.1 | 65.9 | 13.2 | +11.9 | +3.69 | +1.71 | +17.3 | 20.7 | -4.2 | 29 | +0.42 | 4.55 | 15.7 | 20W23 | 5 | 42.3 | 45.65 | 42.2 | 44.25 | +2.25 | +5.36 | 8.21 | 167 | 33.4 | 73.4 | 14.7 | +0.39 | +4.9 | +1.18 | +6.48 | 19.8 | +0.56 | 33.2 | -0.6 | 4.13 | 12.4 | 20W22 | 5 | 39.65 | 43.3 | 38.3 | 42 | +2.4 | +6.06 | 12.6 | 173 | 34.5 | 71.4 | 14.3 | +7.6 | -3.02 | +0.7 | +5.27 | 19.6 | -0.37 | 32.7 | +0.76 | 4.72 | 14.5 | 20W21 | 5 | 40.8 | 41.35 | 38.15 | 39.6 | -2.4 | -5.71 | 7.62 | 193 | 38.6 | 76.7 | 15.3 | -14 | -2.8 | -3.62 | -20.4 | 18.9 | +1.06 | 33 | -0.52 | 3.96 | 12 | 20W20 | 5 | 42.9 | 44.55 | 41.2 | 42 | +0.45 | +1.08 | 8.06 | 217 | 43.4 | 93.6 | 18.7 | +2.13 | +10.1 | -2.95 | +9.24 | 20.1 | -0.18 | 32 | -0.72 | 4.48 | 14 | 20W19 | 5 | 38.9 | 42.5 | 38.7 | 41.55 | +1.6 | +4.01 | 9.51 | 151 | 30.3 | 61.1 | 12.2 | -11.9 | +11.1 | +3.29 | +2.47 | 20.2 | +1.79 | 32.1 | -0.54 | 5.2 | 16.2 | 20W18 | 4 | 35.9 | 40 | 35.65 | 39.95 | +4.5 | +12.7 | 12.3 | 172 | 42.9 | 64.9 | 16.2 | -1.11 | +10.1 | +9.74 | +18.7 | 21 | -2.58 | 30.4 | -2.5 | 5.74 | 18.9 | 20W17 | 5 | 36 | 37.75 | 34.6 | 35.45 | +0.05 | +0.14 | 8.9 | 199 | 39.7 | 71.6 | 14.3 | -19.8 | +2.97 | -0.84 | -17.6 | 21.1 | +3.87 | 32.9 | +5.51 | 8.24 | 25 | 20W16 | 5 | 34 | 36.4 | 33.6 | 35.4 | +1.2 | +3.51 | 8.19 | 171 | 34.3 | 60.1 | 12 | -1.7 | +1.53 | -0.64 | -0.81 | 22.4 | -0.1 | 29.1 | +2.69 | 2.73 | 9.39 | 20W15 | 5 | 32.45 | 36.25 | 31.85 | 34.2 | +2.45 | +7.72 | 13.9 | 192 | 38.3 | 65.9 | 13.2 | -17.1 | +4.9 | +2.26 | -9.93 | 22.6 | +0.72 | 29.2 | -6.08 | 0.04 | 0.13 | 20W14 | 3 | 29.6 | 31.95 | 29.5 | 31.75 | +0.95 | +3.08 | 7.95 | 97.5 | 32.5 | 30.4 | 10.1 | -15.6 | +2.02 | +0.08 | -13.5 | 24.2 | +2.68 | 28.5 | -0.02 | 6.12 | 21.5 | 20W13 | 5 | 24.5 | 32.85 | 23.5 | 30.8 | +4.95 | +19.1 | 36.2 | 180 | 36 | 52.9 | 10.6 | -18.7 | +11.7 | +1.24 | -5.73 | 25.4 | -0.46 | 25.8 | +2.71 | 6.14 | 23.8 | 20W12 | 5 | 32.6 | 32.95 | 23.5 | 25.85 | -6.2 | -19.3 | 29.5 | 167 | 33.3 | 45.3 | 9.07 | -15.5 | -12.9 | -1.67 | -30.1 | 26.9 | +0.69 | 26.2 | +0.53 | 3.43 | 13.1 | 20W11 | 5 | 41 | 41.55 | 31.3 | 32.05 | -9.1 | -22.1 | 24.9 | 140 | 28 | 51.6 | 10.3 | -20.5 | +0.41 | -4.16 | -24.2 | 28.2 | -0.86 | 25.5 | -5.49 | 2.9 | 11.3 | 20W10 | 5 | 37.55 | 41.4 | 37.45 | 41.15 | +2.15 | +5.51 | 10.1 | 85.9 | 17.2 | 34.5 | 6.89 | +0.33 | +2.58 | +2.37 | +5.28 | 29.8 | -0.54 | 26.4 | +0.28 | 8.39 | 31.8 | 20W09 | 4 | 43 | 43.9 | 38.8 | 39 | -4.75 | -10.9 | 11.7 | 60.2 | 15 | 25 | 6.24 | -7.14 | -3.34 | -2.87 | -13.3 | 29.8 | +3.03 | 26.9 | -2.35 | 8.1 | 30.1 | 20W08 | 5 | 43.05 | 44.2 | 42.5 | 43.75 | +0.65 | +1.51 | 3.94 | 59.2 | 11.8 | 25.7 | 5.15 | +5.04 | -0.84 | +1.07 | +5.26 | 30.4 | -1.95 | 23.9 | +0.32 | 10.4 | 43.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 39.5 | 44.95 | 38.55 | 43.1 | +2.05 | +4.99 | 15.6 | 116 | 23.2 | 49.3 | 9.86 | +3.72 | +3.02 | -1.79 | +4.94 | 29.9 | +2.84 | 25.9 | +0.55 | 10.1 | 39.2 | 20W06 | 5 | 37.8 | 42.4 | 37.4 | 41.05 | +0.15 | +0.37 | 12.2 | 83.4 | 16.7 | 34.1 | 6.82 | +7.05 | -1.07 | -1.72 | +4.26 | 29.6 | -3.66 | 23 | -0.26 | 9.58 | 41.6 | 20W05 | 2 | 43.55 | 44.45 | 39.8 | 40.9 | -5.55 | -11.9 | 10 | 43.3 | 21.6 | 18.2 | 9.08 | +2.71 | -2.15 | -3.01 | -2.45 | 29 | -0.66 | 26.7 | -5.98 | 9.84 | 36.9 | 20W04 | 1 | 45.8 | 46.55 | 45.8 | 46.45 | +1 | +2.2 | 1.65 | 9.74 | 9.74 | 4.51 | 4.51 | +1.34 | +0.02 | +0.06 | +1.42 | 28.8 | +0.01 | 27.3 | -0.27 | 15.8 | 57.9 | 20W03 | 5 | 46.2 | 47.25 | 45.3 | 45.45 | -0.2 | -0.44 | 4.27 | 86.2 | 17.2 | 40 | 8 | +6.42 | -0.56 | -0.71 | +5.15 | 28.7 | -2.2 | 27.3 | +1.11 | 16.1 | 58.9 | 20W02 | 5 | 43.15 | 45.7 | 41.45 | 45.65 | +1.8 | +4.1 | 9.69 | 172 | 34.3 | 75 | 15 | +26 | -4.84 | -5.35 | +15.8 | 28.1 | -3.36 | 29.5 | +0.61 | 15 | 50.7 | 20W01 | 4 | 45.75 | 47.4 | 43.75 | 43.85 | -1.55 | -3.41 | 8.04 | 127 | 31.7 | 57.5 | 14.4 | -34.7 | -6.07 | +1.44 | -39.3 | 26 | +4.46 | 32.9 | -1.18 | 14.4 | 43.7 | 19W52 | 5 | 46.8 | 46.95 | 45 | 45.4 | -1.4 | -2.99 | 4.17 | 75.6 | 15.1 | 34.7 | 6.94 | +1.24 | -6.51 | -1 | -6.27 | 28.9 | +0.79 | 28.4 | -0.18 | 15.6 | 54.7 | 19W51 | 5 | 45.8 | 48.45 | 45 | 46.8 | +1 | +2.18 | 7.53 | 117 | 23.4 | 54.7 | 10.9 | +9.9 | -6.58 | -2.3 | +1.02 | 28.7 | -5.4 | 27.6 | +2.54 | 15.7 | 56.9 | 19W50 | 5 | 47.85 | 49.2 | 45.8 | 45.8 | -1.65 | -3.48 | 7.17 | 108 | 21.6 | 51.6 | 10.3 | -9.06 | -12.5 | -1.08 | -22.6 | 27.9 | +0.87 | 33 | -1.07 | 13.2 | 39.9 | 19W49 | 5 | 49 | 49.9 | 46.85 | 47.45 | -1.5 | -3.06 | 6.23 | 117 | 23.5 | 56.4 | 11.3 | +6.22 | -4.88 | -0.08 | +1.26 | 28.7 | +1.2 | 32.2 | -0.45 | 14.3 | 44.3 | 19W48 | 5 | 50 | 51.2 | 48.5 | 48.95 | -0.55 | -1.11 | 5.45 | 74.8 | 15 | 37.4 | 7.48 | -3.26 | -1.03 | -1.74 | -6.02 | 28.3 | +1.14 | 31 | -1.35 | 14.7 | 47.5 | 19W47 | 5 | 51.5 | 52.3 | 48.45 | 49.5 | -1.5 | -2.94 | 7.55 | 118 | 23.7 | 59.6 | 11.9 | +14.3 | -5.54 | +0.28 | +9.02 | 28.7 | -0.42 | 29.8 | -2.11 | 16.1 | 53.8 | 19W46 | 5 | 45.9 | 52.5 | 45.5 | 51 | +6.3 | +14.1 | 15.7 | 346 | 69.2 | 170 | 34 | +43.8 | +5.58 | -7.04 | +42.3 | 28 | -22.4 | 30.2 | +2.78 | 18.2 | 60.1 | 19W45 | 5 | 43.5 | 45.45 | 42.45 | 44.7 | +1.7 | +3.95 | 6.98 | 160 | 32 | 71 | 14.2 | -7.76 | +8.45 | +1.98 | +2.67 | 24.5 | +6.09 | 52.6 | +0.04 | 15.4 | 29.3 | 19W44 | 5 | 40.85 | 43.6 | 39.65 | 43 | +2.25 | +5.52 | 9.69 | 185 | 37 | 77.4 | 15.5 | +5.24 | +2 | +2.11 | +9.34 | 25 | +4.67 | 46.5 | +2.32 | 15.4 | 33 | 19W43 | 5 | 41.4 | 42.5 | 39.85 | 40.75 | -0.55 | -1.33 | 6.42 | 123 | 24.6 | 50.8 | 10.2 | -0.66 | -5.13 | -1.78 | -7.57 | 24.4 | +2.53 | 41.9 | -0.64 | 13 | 31.1 | 19W42 | 5 | 39.35 | 42.45 | 39.35 | 41.3 | +2.7 | +6.99 | 8.03 | 196 | 39.2 | 80.5 | 16.1 | +8.45 | +0.79 | +0.57 | +9.81 | 24.6 | -5.65 | 39.3 | +0.82 | 13.7 | 34.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 38.3 | 39.65 | 37.75 | 38.6 | +0.7 | +1.85 | 5.01 | 143 | 47.6 | 55.3 | 18.4 | +14 | +2.39 | +1.17 | +17.5 | 23.9 | -2.76 | 45 | +0.75 | 12.9 | 28.6 | 19W40 | 4 | 35.25 | 38.1 | 35 | 37.9 | +3.15 | +9.06 | 8.92 | 158 | 39.4 | 58.1 | 14.5 | +0.63 | +4.13 | +0.97 | +5.73 | 22.7 | +4.37 | 47.7 | +2.87 | 12.1 | 25.4 | 19W39 | 5 | 37.05 | 38.15 | 33.85 | 34.75 | -2.1 | -5.7 | 11.7 | 177 | 35.3 | 64.1 | 12.8 | +15.9 | -5.73 | -0.78 | +9.37 | 22.4 | +2.82 | 43.4 | -1.16 | 9.23 | 21.3 | 19W38 | 5 | 36.2 | 37.4 | 35.8 | 36.85 | +1 | +2.79 | 4.46 | 172 | 34.5 | 63.4 | 12.7 | +8.08 | +8.96 | -1.62 | +15.4 | 21 | -1.7 | 40.6 | +1.25 | 10.4 | 25.6 | 19W37 | 4 | 37 | 37.35 | 35.05 | 35.85 | -1.15 | -3.11 | 6.22 | 199 | 49.8 | 71.5 | 17.9 | -9.95 | +1.95 | +4.32 | -3.67 | 20.5 | -5.1 | 42.3 | -4.58 | 9.15 | 21.6 | 19W36 | 5 | 32 | 38.05 | 31.6 | 37 | +4.9 | +15.3 | 20.1 | 353 | 70.7 | 126 | 25.1 | +10.5 | +21.3 | -4.22 | +27.6 | 21.4 | -7.63 | 47.4 | +6.55 | 13.7 | 29 | 19W35 | 5 | 31.45 | 33.2 | 30.55 | 32.1 | -0.3 | -0.93 | 8.18 | 257 | 51.5 | 82 | 16.4 | -19.6 | +6.98 | +7.13 | -5.5 | 20.4 | +3.73 | 55 | -0.84 | 7.18 | 13.1 | 19W34 | 5 | 30.2 | 33.15 | 28.95 | 32.4 | +2.9 | +9.83 | 14.2 | 338 | 67.6 | 105 | 21 | +29.7 | +14.9 | +4.26 | +48.9 | 22.1 | -8.32 | 51.3 | +4.25 | 8.02 | 15.7 | 19W33 | 5 | 26.95 | 30.05 | 26.1 | 29.5 | +2.65 | +9.87 | 14.7 | 229 | 45.7 | 65.5 | 13.1 | +11.7 | +16.3 | +12.3 | +40.2 | 19.9 | +9.11 | 59.6 | +2.04 | 3.78 | 6.34 | 19W32 | 4 | 25.8 | 27 | 24.55 | 26.85 | +0.85 | +3.27 | 9.42 | 53 | 13.2 | 13.8 | 3.45 | +1 | -0.21 | +0.11 | +0.89 | 19 | +0.74 | 50.5 | -0.42 | 1.73 | 3.44 | 19W31 | 5 | 26.8 | 27 | 25.5 | 26 | -0.75 | -2.8 | 5.61 | 82.6 | 16.5 | 21.8 | 4.35 | -10.1 | -0.16 | +0.04 | -10.2 | 19.1 | +0.82 | 49.7 | +0.32 | 2.16 | 4.34 | 19W30 | 5 | 29.2 | 29.2 | 26.15 | 26.75 | -2.5 | -8.55 | 10.4 | 243 | 48.7 | 67.1 | 13.4 | -47 | -1.6 | -2.14 | -50.7 | 20 | +10.4 | 48.9 | -1.03 | 1.84 | 3.75 | 19W29 | 5 | 27.65 | 30.4 | 27.4 | 29.25 | +2.15 | +7.93 | 11.1 | 202 | 40.4 | 58.3 | 11.7 | +14.5 | +0.96 | +0.71 | +16.1 | 22.8 | +0.69 | 38.5 | +1.99 | 2.87 | 7.45 | 19W28 | 5 | 26.7 | 27.15 | 25.75 | 27.1 | +0.4 | +1.5 | 5.24 | 70.9 | 14.2 | 18.8 | 3.76 | +14.3 | -0.43 | +1.99 | +15.8 | 21.4 | -1.51 | 37.8 | +0.88 | 0.88 | 2.33 | 19W27 | 5 | 26.8 | 27 | 26.35 | 26.7 | +0.65 | +2.5 | 2.5 | 63.6 | 12.7 | 17 | 3.4 | +9.44 | +1.03 | +0.39 | +10.9 | 20.3 | -4.16 | 39.3 | -1.2 | 0 | 0.01 | 19W26 | 5 | 25.75 | 26.45 | 25.25 | 26.05 | +0.1 | +0.39 | 4.62 | 63.1 | 12.6 | 16.4 | 3.27 | -0.82 | +0.02 | -2.38 | -3.18 | 19.8 | +0.84 | 43.5 | -0.12 | 1.2 | 2.77 | 19W25 | 5 | 24.8 | 26.45 | 24.75 | 25.95 | +0.95 | +3.8 | 6.8 | 61.9 | 12.4 | 15.9 | 3.17 | +8.9 | -1.3 | +0.63 | +8.23 | 19.9 | -1.62 | 42.6 | -0.69 | 1.32 | 3.11 | 19W24 | 5 | 23.7 | 25.95 | 23.7 | 25 | +1.6 | +6.84 | 9.62 | 99.2 | 19.8 | 24.9 | 4.98 | +0.88 | +0 | +1.6 | +2.48 | 19.6 | +0.98 | 44.2 | +0.83 | 2.02 | 4.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23 | 24.15 | 22.8 | 23.4 | +0.25 | +1.08 | 5.83 | 20.5 | 5.12 | 4.81 | 1.2 | +4.07 | 0 | -0.95 | +3.12 | 19.5 | -0.51 | 43.3 | +0.17 | 1.18 | 2.74 | 19W22 | 5 | 22.85 | 23.4 | 22 | 23.15 | +0.15 | +0.65 | 6.09 | 49.9 | 9.98 | 11.3 | 2.26 | +5.15 | +0.1 | -2.33 | +2.93 | 19.3 | -1.08 | 43.8 | +0.04 | 1.02 | 2.33 | 19W21 | 5 | 24.05 | 24.2 | 22.9 | 23 | -0.75 | -3.16 | 5.47 | 55.5 | 11.1 | 13 | 2.61 | -7.02 | +1.39 | +3.74 | -1.9 | 19 | +1.92 | 44.9 | +0.12 | 0.98 | 2.17 | 19W20 | 5 | 23.7 | 24.9 | 22.15 | 23.75 | -0.25 | -1.04 | 11.5 | 74.4 | 14.9 | 17.7 | 3.55 | +3.49 | -0.14 | +0.45 | +3.8 | 19.3 | +0.1 | 42.9 | +0.21 | 0.86 | 1.99 | 19W19 | 5 | 25.2 | 25.35 | 23.65 | 24 | -1.75 | -6.8 | 6.6 | 55.5 | 11.1 | 13.7 | 2.74 | -0.27 | -1.32 | -0.88 | -2.46 | 19 | -1.68 | 42.8 | -1.64 | 0.65 | 1.51 | 19W18 | 4 | 25.95 | 26.05 | 24.6 | 25.75 | +0.05 | +0.19 | 5.64 | 45.5 | 11.4 | 11.6 | 2.9 | +0.72 | -1.66 | -0.31 | -1.24 | 18.9 | -0.65 | 44.5 | -4.26 | 2.29 | 5.15 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|