≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2313 華通 / 本益比河流圖(月)

2313 華通

日期: 06/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5259.500%2.5%262.5263.5257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,09075.78億34,876834股/筆260.56.645.853.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,500106.2億65,262621張/筆262.3-4.5 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元 調節這3檔電子股共9.3萬張 持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 華通現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/12 15:15)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權 擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效 擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元 還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元 全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

2313 華通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M06259.5-25-8.79%5.6645.85
56.6
79.24
101.9
124.5
147.2
169.8
26M05284.5+40+16.4%5.6650.27
56.6
79.24
101.9
124.5
147.2
169.8
26M04244.5-3.5-1.41%5.6643.2
56.6
79.24
101.9
124.5
147.2
169.8
26M03248+43.5+21.3%5.6643.82
56.6
79.24
101.9
124.5
147.2
169.8
26M02204.5+35.5+21%5.6636.45
56.1
78.54
101
123.4
145.9
168.3
26M01169+75.9+81.5%5.6630.4
55.6
77.84
100.1
122.3
144.6
166.8
25M1293.1+9.8+11.8%5.5116.9
55.1
77.14
99.18
121.2
143.3
165.3
25M1183.3-4-4.58%5.5115.6
53.4
74.76
96.12
117.5
138.8
160.2
25M1087.3+13.9+18.9%5.5116.89
51.7
72.38
93.06
113.7
134.4
155.1
25M0973.4-7.7-9.49%514.68
50
70
90
110
130
150
25M0881.1+15.4+23.4%516.55
49
68.6
88.2
107.8
127.4
147
25M0765.7+7.8+13.5%513.69
48
67.2
86.4
105.6
124.8
144
25M0657.9-3.4-5.55%4.712.32
47
65.8
84.6
103.4
122.2
141
25M0561.3+5.3+9.46%4.712.81
47.87
67.01
86.16
105.3
124.5
143.6
25M0456-0.6-1.06%4.711.49
48.73
68.23
87.72
107.2
126.7
146.2
25M0356.6-11.6-17%4.9611.41
49.6
69.44
89.28
109.1
129
148.8
25M0268.2-0.6-0.87%4.9613.99
48.73
68.23
87.72
107.2
126.7
146.2
25M0168.8-1.3-1.85%4.9614.37
47.87
67.01
86.16
105.3
124.5
143.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1270.1+9.2+15.1%4.714.91
47
65.8
84.6
103.4
122.2
141
24M1160.9-1-1.62%4.713.05
46.67
65.33
84
102.7
121.3
140
24M1061.9-6.4-9.37%4.713.36
46.33
64.87
83.4
101.9
120.5
139
24M0968.3-13.7-16.7%4.614.85
46
64.4
82.8
101.2
119.6
138
24M0882+4.3+5.53%4.617.96
45.67
63.93
82.2
100.5
118.7
137
24M0777.7-3.7-4.55%4.617.14
45.33
63.47
81.6
99.73
117.9
136
24M0681.4+8.2+11.2%4.518.09
45
63
81
99
117
135
24M0573.2-4-5.18%4.516.87
43.4
60.76
78.12
95.48
112.8
130.2
24M0477.2-3.2-3.98%4.518.47
41.8
58.52
75.24
91.96
108.7
125.4
24M0380.4+4.3+5.65%4.0220
40.2
56.28
72.36
88.44
104.5
120.6
24M0276.1+6.6+9.5%4.0219.78
38.47
53.85
69.24
84.63
100
115.4
24M0169.5-1.2-1.7%4.0218.92
36.73
51.43
66.12
80.81
95.51
110.2
23M1270.7-2.6-3.55%3.520.2
35
49
63
77
91
105
23M1173.3+20.5+38.8%3.519.95
36.73
51.43
66.12
80.81
95.51
110.2
23M1052.8-0.2-0.38%3.513.73
38.47
53.85
69.24
84.63
100
115.4
23M0953+7.7+17%4.0213.18
40.2
56.28
72.36
88.44
104.5
120.6
23M0845.3-0.2-0.44%4.0210.66
42.5
59.5
76.5
93.5
110.5
127.5
23M0745.5+1.1+2.48%4.0210.16
44.8
62.72
80.64
98.56
116.5
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0644.4+0.3+0.68%4.719.43
47.1
65.94
84.78
103.6
122.5
141.3
23M0544.1+1+2.32%4.718.91
49.5
69.3
89.1
108.9
128.7
148.5
23M0443.1-3.25-7.01%4.718.3
51.9
72.66
93.42
114.2
134.9
155.7
23M0346.35+0.75+1.64%5.438.54
54.3
76.02
97.74
119.5
141.2
162.9
23M0245.6+0.05+0.11%5.437.79
58.57
81.99
105.4
128.8
152.3
175.7
23M0145.55+1.05+2.36%5.437.25
62.83
87.97
113.1
138.2
163.4
188.5
22M1244.5-5.05-10.2%6.716.63
67.1
93.94
120.8
147.6
174.5
201.3
22M1149.55+5.85+13.4%6.717.43
66.73
93.43
120.1
146.8
173.5
200.2
22M1043.7-1.5-3.32%6.716.58
66.37
92.91
119.5
146
172.6
199.1
22M0945.2-7.5-14.2%6.66.85
66
92.4
118.8
145.2
171.6
198
22M0852.7+4+8.21%6.68.32
63.33
88.67
114
139.3
164.7
190
22M0748.7+5.3+12.2%6.68.03
60.67
84.93
109.2
133.5
157.7
182
22M0643.4-4-8.44%5.87.48
58
81.2
104.4
127.6
150.8
174
22M0547.4+1.55+3.38%5.88.51
55.7
77.98
100.3
122.5
144.8
167.1
22M0445.85-2.45-5.07%5.88.59
53.4
74.76
96.12
117.5
138.8
160.2
22M0348.3+0.45+0.94%5.119.45
51.1
71.54
91.98
112.4
132.9
153.3
22M0247.85+5.85+13.9%5.119.88
48.43
67.81
87.18
106.6
125.9
145.3
22M0142-1.75-4%5.119.18
45.77
64.07
82.38
100.7
119
137.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1243.75+2.15+5.17%4.3110.15
43.1
60.34
77.58
94.82
112.1
129.3
21M1141.6+1.25+3.1%4.3110.13
41.07
57.49
73.92
90.35
106.8
123.2
21M1040.35+3.05+8.18%4.3110.34
39.03
54.65
70.26
85.87
101.5
117.1
21M0937.3-3.65-8.91%3.710.08
37
51.8
66.6
81.4
96.2
111
21M0840.95-1.85-4.32%3.711.17
36.67
51.33
66
80.67
95.33
110
21M0742.8+0.8+1.9%3.711.78
36.33
50.87
65.4
79.93
94.47
109
21M0642+3.6+9.38%3.611.67
36
50.4
64.8
79.2
93.6
108
21M0538.4-4.95-11.4%3.610.37
37.03
51.85
66.66
81.47
96.29
111.1
21M0443.35+0.45+1.05%3.611.39
38.07
53.29
68.52
83.75
98.97
114.2
21M0342.9-1.2-2.72%3.9110.97
39.1
54.74
70.38
86.02
101.7
117.3
21M0244.1+1.65+3.89%3.9111.28
39.1
54.74
70.38
86.02
101.7
117.3
21M0142.45-1.05-2.41%3.9110.86
39.1
54.74
70.38
86.02
101.7
117.3
20M1243.5-4.55-9.47%3.9111.13
39.1
54.74
70.38
86.02
101.7
117.3
20M1148.05+4.5+10.3%3.9112.15
39.53
55.35
71.16
86.97
102.8
118.6
20M1043.55+2.8+6.87%3.9110.9
39.97
55.95
71.94
87.93
103.9
119.9
20M0940.75-2.9-6.64%4.0410.09
40.4
56.56
72.72
88.88
105
121.2
20M0843.65-4.85-10%4.0410.78
40.5
56.7
72.9
89.1
105.3
121.5
20M0748.5+0.8+1.68%4.0411.95
40.6
56.84
73.08
89.32
105.6
121.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0647.7+5.7+13.6%4.0711.72
40.7
56.98
73.26
89.54
105.8
122.1
20M0542+2.05+5.13%4.0710.62
39.53
55.35
71.16
86.97
102.8
118.6
20M0439.95+8.7+27.8%4.0710.41
38.37
53.71
69.06
84.41
99.75
115.1
20M0331.25-7.75-19.9%3.728.4
37.2
52.08
66.96
81.84
96.72
111.6
20M0239-1.9-4.65%3.7210.99
35.5
49.7
63.9
78.1
92.3
106.5
20M0140.9-4.2-9.31%3.7212.1
33.8
47.32
60.84
74.36
87.88
101.4
19M1245.1-3.85-7.87%3.2114.05
32.1
44.94
57.78
70.62
83.46
96.3
19M1148.95+6.2+14.5%3.2116.71
29.3
41.02
52.74
64.46
76.18
87.9
19M1042.75+8+23%3.2116.13
26.5
37.1
47.7
58.3
68.9
79.5
19M0934.75+2.65+8.26%2.3714.66
23.7
33.18
42.66
52.14
61.62
71.1
19M0832.1+5.1+18.9%2.3714.39
22.3
31.22
40.14
49.06
57.98
66.9
19M0727+0.95+3.65%2.3712.92
20.9
29.26
37.62
45.98
54.34
62.7
19M0626.05+2.9+12.5%1.9513.36
19.5
27.3
35.1
42.9
50.7
58.5
19M0523.15-2.4-9.39%1.9512.08
19.17
26.83
34.5
42.17
49.83
57.5
19M0425.55+1.85+7.81%1.9513.57
18.83
26.37
33.9
41.43
48.97
56.5
19M0323.7+1+4.41%1.8512.81
18.5
25.9
33.3
40.7
48.1
55.5
19M0222.7+2.1+10.2%1.8511.93
19.03
26.65
34.26
41.87
49.49
57.1
19M0120.6+0.8+4.04%1.8510.53
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1219.8-0.6-2.94%2.019.85
20.1
28.14
36.18
44.22
52.26
60.3
18M1120.4+0.6+3.03%2.019.11
22.4
31.36
40.32
49.28
58.24
67.2
18M1019.8-4.3-17.8%2.018.02
24.7
34.58
44.46
54.34
64.22
74.1
18M0924.1-5.3-18%2.78.93
27
37.8
48.6
59.4
70.2
81
18M0829.4-1-3.29%2.710.45
28.13
39.39
50.64
61.89
73.15
84.4
18M0730.4-1.95-6.03%2.710.39
29.27
40.97
52.68
64.39
76.09
87.8
18M0632.35-1.25-3.72%3.0410.64
30.4
42.56
54.72
66.88
79.04
91.2
18M0533.6+3.85+12.9%3.0411.05
30.4
42.56
54.72
66.88
79.04
91.2
18M0429.75-0.3-1%3.049.79
30.4
42.56
54.72
66.88
79.04
91.2
18M0330.05-3.95-11.6%3.049.88
30.4
42.56
54.72
66.88
79.04
91.2
18M0234-2.2-6.08%3.0411.23
30.27
42.37
54.48
66.59
78.69
90.8
18M0136.2-2.2-5.73%3.0412.01
30.13
42.19
54.24
66.29
78.35
90.4
17M1238.4-6.05-13.6%312.8
30
42
54
66
78
90
17M1144.45+9+25.4%315.36
28.93
40.51
52.08
63.65
75.23
86.8
17M1035.45+1.6+4.73%312.72
27.87
39.01
50.16
61.31
72.45
83.6
17M0933.85+1.3+3.99%2.6812.63
26.8
37.52
48.24
58.96
69.68
80.4
17M0832.55+4.75+17.1%2.6813.45
24.2
33.88
43.56
53.24
62.92
72.6
17M0727.8+3+12.1%2.6812.87
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0624.8+1.45+6.21%1.913.05
19
26.6
34.2
41.8
49.4
57
17M0523.35+1.15+5.18%1.913.32
17.53
24.55
31.56
38.57
45.59
52.6
17M0422.2+0.25+1.14%1.913.82
16.07
22.49
28.92
35.35
41.77
48.2
17M0321.95+1.9+9.48%1.4615.03
14.6
20.44
26.28
32.12
37.96
43.8
17M0220.05+3.4+20.4%1.4614.05
14.27
19.97
25.68
31.39
37.09
42.8
17M0116.65+1.1+7.07%1.4611.95
13.93
19.51
25.08
30.65
36.23
41.8
16M1215.55+0.25+1.63%1.3611.43
13.6
19.04
24.48
29.92
35.36
40.8
16M1115.3-1.35-8.11%1.3610.95
13.97
19.55
25.14
30.73
36.31
41.9
16M1016.65+0.65+4.06%1.3611.62
14.33
20.07
25.8
31.53
37.27
43
16M0916+0.1+0.63%1.4710.88
14.7
20.58
26.46
32.34
38.22
44.1
16M0815.9-0.8-4.79%1.479.92
16.03
22.45
28.86
35.27
41.69
48.1
16M0716.7-0.4-2.34%1.479.62
17.37
24.31
31.26
38.21
45.15
52.1
16M0617.1+0.9+5.56%1.879.14
18.7
26.18
33.66
41.14
48.62
56.1
16M0516.2-1.7-9.5%1.878.11
19.97
27.95
35.94
43.93
51.91
59.9
16M0417.9-2.7-13.1%1.878.43
21.23
29.73
38.22
46.71
55.21
63.7
16M0320.6+1+5.1%2.259.16
22.5
31.5
40.5
49.5
58.5
67.5
16M0219.6+0.4+2.08%2.258.51
23.03
32.25
41.46
50.67
59.89
69.1
16M0119.2-2.85-12.9%2.258.15
23.57
32.99
42.42
51.85
61.27
70.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M1222.05+1.4+6.78%2.419.15
24.1
33.74
43.38
53.02
62.66
72.3
15M1120.65-0.7-3.28%2.418.77
23.53
32.95
42.36
51.77
61.19
70.6
15M1021.35-2.3-9.73%2.419.3
22.97
32.15
41.34
50.53
59.71
68.9
15M0923.65+2+9.24%2.2410.56
22.4
31.36
40.32
49.28
58.24
67.2
15M0821.65+0.85+4.09%2.2410.13
21.37
29.91
38.46
47.01
55.55
64.1
15M0720.8+2.55+14%2.2410.23
20.33
28.47
36.6
44.73
52.87
61
15M0618.25-1.5-7.59%1.939.46
19.3
27.02
34.74
42.46
50.18
57.9
15M0519.75+0.3+1.54%1.9310.52
18.77
26.27
33.78
41.29
48.79
56.3
15M0419.45-0.75-3.71%1.9310.67
18.23
25.53
32.82
40.11
47.41
54.7
15M0320.2+2.7+15.4%1.7711.41
17.7
24.78
31.86
38.94
46.02
53.1
15M0217.5-0.65-3.58%1.7710.08
17.37
24.31
31.26
38.21
45.15
52.1
15M0118.15+0.3+1.68%1.7710.66
17.03
23.85
30.66
37.47
44.29
51.1
14M1217.8500%1.6710.69
16.7
23.38
30.06
36.74
43.42
50.1
14M1117.85+1.1+6.57%1.6710.88
16.4
22.96
29.52
36.08
42.64
49.2
14M1016.75-1.2-6.69%1.6710.4
16.1
22.54
28.98
35.42
41.86
48.3
14M0917.95-0.3-1.64%1.5811.36
15.8
22.12
28.44
34.76
41.08
47.4
14M0818.25+0.35+1.96%1.5811.6
15.73
22.03
28.32
34.61
40.91
47.2
14M0717.9-1.75-8.91%1.5811.43
15.67
21.93
28.2
34.47
40.73
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0619.65-1.15-5.53%1.5612.6
15.6
21.84
28.08
34.32
40.56
46.8
14M0520.8+1.05+5.32%1.5613.22
15.73
22.03
28.32
34.61
40.91
47.2
14M0419.75+1.65+9.12%1.5612.45
15.87
22.21
28.56
34.91
41.25
47.6
14M0318.1+1.9+11.7%1.611.31
16
22.4
28.8
35.2
41.6
48
14M0216.2-0.7-4.14%1.610.21
15.87
22.21
28.56
34.91
41.25
47.6
14M0116.9-0.55-3.15%1.610.74
15.73
22.03
28.32
34.61
40.91
47.2
13M1217.45+0.3+1.75%1.5611.19
15.6
21.84
28.08
34.32
40.56
46.8
13M1117.15+2.3+15.5%1.5611.59
14.8
20.72
26.64
32.56
38.48
44.4
13M1014.85+0.6+4.21%1.5610.61
14
19.6
25.2
30.8
36.4
42
13M0914.25+0.5+3.64%1.3210.8
13.2
18.48
23.76
29.04
34.32
39.6
13M0813.75+0.05+0.36%1.3211.21
12.27
17.17
22.08
26.99
31.89
36.8
13M0713.7+0.5+3.79%1.3212.09
11.33
15.87
20.4
24.93
29.47
34
13M0613.2-0.2-1.49%1.0412.69
10.4
14.56
18.72
22.88
27.04
31.2
13M0513.4+2.4+21.8%1.0413.67
9.8
13.72
17.64
21.56
25.48
29.4
13M0411-0.1-0.9%1.0411.96
9.2
12.88
16.56
20.24
23.92
27.6
13M0311.1+0.15+1.37%0.8612.91
8.6
12.04
15.48
18.92
22.36
25.8
13M0210.95-0.4-3.52%0.8613.35
8.2
11.48
14.76
18.04
21.32
24.6
13M0111.35-1.15-9.2%0.8614.55
7.8
10.92
14.04
17.16
20.28
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1212.5+0.3+2.46%0.7416.89
7.4
10.36
13.32
16.28
19.24
22.2
12M1112.2+1.4+13%0.7416.56
7.37
10.31
13.26
16.21
19.15
22.1
12M1010.8-2.45-18.5%0.7414.73
7.33
10.27
13.2
16.13
19.07
22
12M0913.25+0.5+3.92%0.7318.15
7.3
10.22
13.14
16.06
18.98
21.9
12M0812.75-0.05-0.39%0.7318.04
7.07
9.89
12.72
15.55
18.37
21.2
12M0712.8+1+8.47%0.7318.73
6.83
9.57
12.3
15.03
17.77
20.5
12M0611.8-0.05-0.42%0.6617.88
6.6
9.24
11.88
14.52
17.16
19.8
12M0511.85+0.3+2.6%0.6618.42
6.43
9.01
11.58
14.15
16.73
19.3
12M0411.55-1.55-11.8%0.6618.43
6.27
8.77
11.28
13.79
16.29
18.8
12M0313.1+0.9+7.38%0.6121.48
6.1
8.54
10.98
13.42
15.86
18.3
12M0212.2+1.5+14%0.6117.94
6.8
9.52
12.24
14.96
17.68
20.4
12M0110.7+1.39+14.9%0.6114.27
7.5
10.5
13.5
16.5
19.5
22.5
11M129.31+0.51+5.8%0.8211.35
8.2
11.48
14.76
18.04
21.32
24.6
11M118.8-3.2-26.7%0.8210.65
8.27
11.57
14.88
18.19
21.49
24.8
11M1012-0.4-3.23%0.8214.4
8.33
11.67
15
18.33
21.67
25
11M0912.4-0.05-0.4%0.8414.76
8.4
11.76
15.12
18.48
21.84
25.2
11M0812.45-2.4-16.2%0.8415
8.3
11.62
14.94
18.26
21.58
24.9
11M0714.85+1.5+11.2%0.8418.11
8.2
11.48
14.76
18.04
21.32
24.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0613.35-1.8-11.9%0.8116.48
8.1
11.34
14.58
17.82
21.06
24.3
11M0515.15-1.45-8.73%0.8122.72
6.67
9.33
12
14.67
17.33
20
11M0416.6-0.85-4.87%0.8131.72
5.23
7.33
9.42
11.51
13.61
15.7
11M0317.45-0.35-1.97%0.3845.92
3.8
5.32
6.84
8.36
9.88
11.4
11M0217.8-0.65-3.52%0.3887.54
2.03
2.85
3.66
4.47
5.29
6.1
11M0118.45-2.1-10.2%0.38691.9
0.27
0.37
0.48
0.59
0.69
0.8
10M1220.55+6.85+50%-0.15-
-
-
-
-
-
-
10M1113.7+3.55+35%-0.15-
-
-
-
-
-
-
10M1010.15-0.05-0.49%-0.15-
-
-
-
-
-
-
10M0910.2+1.94+23.5%-0.83-
-
-
-
-
-
-
10M088.26-0.49-5.6%-0.83-
-
-
-
-
-
-
10M078.75+0.58+7.1%-0.83-
-
-
-
-
-
-
10M068.17+0.05+0.62%-1.08-
-
-
-
-
-
-
10M058.12-1.34-14.2%-1.08-
-
-
-
-
-
-
10M049.46+0.43+4.76%-1.08-
-
-
-
-
-
-
10M039.03+0.65+7.76%-0.93-
-
-
-
-
-
-
10M028.38-0.8-8.71%-0.93-
-
-
-
-
-
-
10M019.18-2.47-21.2%-0.93-
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M1211.65+3+34.7%-0.67-
-
-
-
-
-
-
09M118.65+0.1+1.17%-0.67-
-
-
-
-
-
-
09M108.55-0.28-3.17%-0.67-
-
-
-
-
-
-
09M098.83+0.52+6.26%-0.3-
-
-
-
-
-
-
09M088.31-0.93-10.1%-0.3-
-
-
-
-
-
-
09M079.24+1.38+17.6%-0.3-
-
-
-
-
-
-
09M067.86-1.87-19.2%0.1171.45
1.1
1.54
1.98
2.42
2.86
3.3
09M059.73+1.24+14.6%0.1167.88
1.43
2.01
2.58
3.15
3.73
4.3
09M048.49+1.09+14.7%0.1148.06
1.77
2.47
3.18
3.89
4.59
5.3
09M037.4+2.68+56.8%0.2135.24
2.1
2.94
3.78
4.62
5.46
6.3
09M024.72+0.65+16%0.2126.22
1.8
2.52
3.24
3.96
4.68
5.4
09M014.07-0.38-8.54%0.2127.13
1.5
2.1
2.7
3.3
3.9
4.5
08M124.45+0.27+6.46%0.1237.08
1.2
1.68
2.16
2.64
3.12
3.6
08M114.18-1.23-22.7%0.1225.59
1.63
2.29
2.94
3.59
4.25
4.9
08M105.41-1.43-20.9%0.1226.18
2.07
2.89
3.72
4.55
5.37
6.2
08M096.84-3.46-33.6%0.2527.36
2.5
3.5
4.5
5.5
6.5
7.5
08M0810.3+1.19+13.1%0.2554.21
1.9
2.66
3.42
4.18
4.94
5.7
08M079.11+1.2+15.2%0.2570.08
1.3
1.82
2.34
2.86
3.38
3.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M067.91-3.74-32.1%0.07113
0.7
0.98
1.26
1.54
1.82
2.1
08M0511.65+1.45+14.2%0.0799.86
1.17
1.63
2.1
2.57
3.03
3.5
08M0410.2+0.15+1.49%0.0762.45
1.63
2.29
2.94
3.59
4.25
4.9
08M0310.05-0.15-1.47%0.2147.86
2.1
2.94
3.78
4.62
5.46
6.3
08M0210.2+1.09+12%0.2130.6
3.33
4.67
6
7.33
8.67
10
08M019.11-1.89-17.2%0.2119.95
4.57
6.39
8.22
10.05
11.87
13.7
07M1211-1.4-11.3%0.5818.97
5.8
8.12
10.44
12.76
15.08
17.4
07M1112.4-2-13.9%0.5818.98
6.53
9.15
11.76
14.37
16.99
19.6
07M1014.4-1.75-10.8%0.5819.82
7.27
10.17
13.08
15.99
18.89
21.8
07M0916.15+2+14.1%0.820.19
8
11.2
14.4
17.6
20.8
24
07M0814.15-2.85-16.8%0.816.39
8.63
12.09
15.54
18.99
22.45
25.9
07M0717+1.7+11.1%0.818.35
9.27
12.97
16.68
20.39
24.09
27.8
07M0615.3+1.6+11.7%0.9915.45
9.9
13.86
17.82
21.78
25.74
29.7
07M0513.7+0.15+1.11%0.9913.13
10.43
14.61
18.78
22.95
27.13
31.3
07M0413.55-1.15-7.82%0.9912.36
10.97
15.35
19.74
24.13
28.51
32.9
07M0314.7+0.2+1.38%1.1512.78
11.5
16.1
20.7
25.3
29.9
34.5
07M0214.5-0.4-2.68%1.1512.79
11.33
15.87
20.4
24.93
29.47
34
07M0114.9-0.45-2.93%1.1513.34
11.17
15.63
20.1
24.57
29.03
33.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		近四季
EPS
(元)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06M1215.35-0.05-0.32%1.113.95
11
15.4
19.8
24.2
28.6
33
06M1115.4+1.15+8.07%1.114.86
10.37
14.51
18.66
22.81
26.95
31.1
06M1014.25-0.05-0.35%1.114.64
9.73
13.63
17.52
21.41
25.31
29.2
06M0914.3-0.2-1.38%0.9115.71
9.1
12.74
16.38
20.02
23.66
27.3
06M0814.5+0.75+5.45%0.9116.35
8.87
12.41
15.96
19.51
23.05
26.6
06M0713.75+1+7.84%0.9115.93
8.63
12.09
15.54
18.99
22.45
25.9
06M0612.75-2.2-14.7%0.8415.18
8.4
11.76
15.12
18.48
21.84
25.2