≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2313 華通期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.1 77.5 -1.4 -1.81% 4.52% 76.5 77.5 74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,27915.44億 11,364 1.8張/筆 76.15元 2.31 21.74 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,7908.42億 6,209 1.7張/筆 78.07元 -0.5 (-0.64%)

連漲連跌: 連2跌  ( -1.9元 / -2.44%)        
財報評分: 最新45分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

   2313 華通 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 76.1 -1.4 -1.81 20,279 154,420 9,195 45.3 69,864 45.2 70,215 45.5 +350.8 +381.5120.06
'24/04/18 77.5 -0.5 -0.64 10,790 84,239 3,845 35.6 29,939 35.5 30,062 35.7 +123.7 +321.860.06
'24/04/17 78 +1.4 +1.83 11,372 88,274 5,578 49.1 43,237 49 43,325 49.1 +88.37 +158.480.07
'24/04/16 76.6 -3.1 -3.89 21,919 169,416 7,740 35.3 59,829 35.3 59,982 35.4 +152.4 +196.990.04
'24/04/15 79.7 -2.2 -2.69 19,133 152,906 6,610 34.5 52,901 34.6 52,997 34.7 +95.85 +145120.06
'24/04/12 81.9 +1.7 +2.12 22,901 187,005 9,905 43.3 80,755 43.2 80,799 43.2 +43.04 +43.45170.07
'24/04/11 80.2 -1.6 -1.96 18,803 151,827 5,732 30.5 46,340 30.5 46,443 30.6 +103.5 +180.580.04
'24/04/10 81.8 +0.4 +0.49 20,974 173,161 10,258 48.9 84,715 48.9 84,659 48.9 -56.03 -54.62190.09
'24/04/09 81.4 -2.1 -2.51 28,002 229,376 10,103 36.1 82,953 36.2 82,808 36.1 -144.7 -143.2230.08
'24/04/08 83.5 +3.9 +4.9 48,026 398,518 21,835 45.5 180,287 45.2 181,386 45.5 +1,099 +503.3330.07
'24/04/03 79.6 -0.6 -0.75 8,715 69,483 3,270 37.5 26,056 37.5 26,093 37.6 +36.67 +112.120.02
'24/04/02 80.2 +1 +1.26 15,893 127,835 5,976 37.6 48,102 37.6 48,055 37.6 -46.89 -78.4670.04
'24/04/01 79.2 -1.2 -1.49 20,661 165,861 7,883 38.2 63,410 38.2 63,360 38.2 -50.11 -63.57230.11
'24/03/29 80.4 +2.2 +2.81 27,577 220,961 7,990 29 63,763 28.9 64,108 29 +345 +431.82630.95
'24/03/28 78.2 +0.5 +0.64 15,833 124,261 3,534 22.3 27,721 22.3 27,750 22.3 +29.56 +83.641160.73
'24/03/27 77.7 +1.8 +2.37 19,483 151,616 4,208 21.6 32,598 21.5 32,785 21.6 +187 +444.500
'24/03/26 75.9 -4.1 -5.12 30,774 238,633 6,244 20.3 48,870 20.5 48,132 20.2 -738 -1,18200
'24/03/25 80 +0.5 +0.63 17,585 141,273 3,974 22.6 31,765 22.5 31,996 22.6 +231.9 +583.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 79.5 +0.1 +0.13 20,927 165,806 7,030 33.6 55,697 33.6 55,797 33.7 +99.89 +142.100
'24/03/21 79.4 +1 +1.28 23,199 184,885 9,456 40.8 75,353 40.8 75,411 40.8 +58.28 +61.63190.08
'24/03/20 78.4 -2.6 -3.21 35,089 280,169 12,911 36.8 103,492 36.9 103,377 36.9 -115.1 -89.13240.07
'24/03/19 81 -1.1 -1.34 23,822 194,506 10,362 43.5 84,576 43.5 84,691 43.5 +114.6 +110.6230.1
'24/03/18 82.1 +4.4 +5.66 35,111 284,397 15,281 43.5 123,213 43.3 123,603 43.5 +390 +255.2460.13
'24/03/15 77.7 -1 -1.27 24,036 188,685 9,427 39.2 74,105 39.3 74,176 39.3 +71.04 +75.36250.1
'24/03/14 78.7 -2.5 -3.08 26,299 209,709 13,023 49.5 104,004 49.6 104,103 49.6 +99.2 +76.17130.05
'24/03/13 81.2 -1.2 -1.46 45,010 367,103 24,438 54.3 199,662 54.4 199,918 54.5 +256.1 +104.81050.23
'24/03/12 82.4 +0.4 +0.49 93,127 780,875 56,918 61.1 476,741 61.1 478,070 61.2 +1,330 +233.61820.2
'24/03/11 82 +6.4 +8.47 96,151 778,988 44,387 46.2 357,500 45.9 360,844 46.3 +3,344 +753.3960.1
'24/03/08 75.6 -0.6 -0.79 46,521 357,336 23,954 51.5 184,055 51.5 183,878 51.5 -177.1 -73.93660.14
'24/03/07 76.2 -1.4 -1.8 64,791 506,622 30,517 47.1 238,668 47.1 238,640 47.1 -28.1 -9.208880.14
'24/03/06 77.6 +1.2 +1.57 33,706 261,755 15,001 44.5 116,122 44.4 116,391 44.5 +269 +179.3120.04
'24/03/05 76.4 -0.6 -0.78 25,733 198,091 12,474 48.5 96,113 48.5 96,128 48.5 +15.11 +12.11230.09
'24/03/04 77 +2.7 +3.63 55,177 426,465 24,498 44.4 188,944 44.3 189,635 44.5 +690.5 +281.8550.1
'24/03/01 74.3 -1.8 -2.37 38,054 282,213 10,400 27.3 77,302 27.4 77,329 27.4 +27.15 +26.11180.05
'24/02/29 76.1 +0.7 +0.93 26,211 198,105 12,133 46.3 91,637 46.3 91,760 46.3 +123.2 +101.6220.08
'24/02/27 75.4 -1.8 -2.33 44,904 341,046 21,215 47.2 161,437 47.3 161,743 47.4 +306.5 +144.5560.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 77.2 -1.2 -1.53 30,443 237,223 13,939 45.8 108,708 45.8 108,664 45.8 -44 -31.57290.1
'24/02/23 78.4 -1.7 -2.12 128,096 1,016,129 77,837 60.8 617,204 60.7 617,742 60.8 +537.8 +69.092140.17
'24/02/22 80.1 +7.2 +9.88 97,260 752,523 46,400 47.7 356,294 47.3 359,851 47.8 +3,557 +766.51300.13
'24/02/21 72.9 +0.2 +0.28 19,166 138,266 9,396 49 67,683 49 67,787 49 +103.6 +110.2110.06
'24/02/20 72.7 +1.7 +2.39 22,672 164,743 8,265 36.5 59,961 36.4 60,054 36.5 +92.33 +111.7230.1
'24/02/19 71 -1 -1.39 14,091 100,883 3,402 24.1 24,360 24.1 24,421 24.2 +61.03 +179.450.04
'24/02/16 72 +1 +1.41 18,256 131,374 5,997 32.8 43,080 32.8 43,167 32.9 +87.7 +146.2170.09
'24/02/15 71 -0.6 -0.84 25,677 183,928 9,932 38.7 71,221 38.7 71,285 38.8 +64.27 +64.71100.04
'24/02/05 71.6 +1.4 +1.99 30,074 215,301 9,375 31.2 66,914 31.1 67,059 31.1 +145.2 +154.9140.05
'24/02/02 70.2 +0.2 +0.29 24,474 173,628 8,777 35.9 62,269 35.9 62,312 35.9 +42.48 +48.4100.04
'24/02/01 70 +0.5 +0.72 9,190 63,853 3,741 40.7 25,959 40.7 26,014 40.7 +55.14 +147.440.04
'24/01/31 69.5 -1 -1.42 12,794 89,200 4,029 31.5 28,120 31.5 28,106 31.5 -13.24 -32.8630.02
'24/01/30 70.5 -0.5 -0.7 15,967 113,520 7,439 46.6 52,906 46.6 52,890 46.6 -16.07 -21.6110.07
'24/01/29 71 +2 +2.9 14,973 105,254 4,203 28.1 29,366 27.9 29,499 28 +132.8 +315.890.06
'24/01/26 69 -0.8 -1.15 10,244 71,072 3,945 38.5 27,412 38.6 27,421 38.6 +8.98 +22.7660.06
'24/01/25 69.8 -0.6 -0.85 22,393 157,593 8,437 37.7 59,375 37.7 59,414 37.7 +38.92 +46.13270.12
'24/01/24 70.4 +0.7 +1 35,376 250,072 15,893 44.9 112,265 44.9 112,366 44.9 +100.9 +63.48450.13
'24/01/23 69.7 +2.8 +4.19 29,715 205,894 10,837 36.5 74,686 36.3 75,177 36.5 +491.6 +453.6270.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 66.9 -0.5 -0.74 18,381 124,065 5,836 31.8 39,427 31.8 39,460 31.8 +32.43 +55.57140.08
'24/01/19 67.4 +1.9 +2.9 14,097 94,451 5,055 35.9 33,744 35.7 33,852 35.8 +108.1 +213.8240.17
'24/01/18 65.5 -2.5 -3.68 20,609 136,026 7,642 37.1 50,460 37.1 50,551 37.2 +91.57 +119.8200.1
'24/01/17 68 -1.5 -2.16 19,255 131,279 6,753 35.1 46,124 35.1 46,143 35.1 +18.92 +28.0210.01
'24/01/16 69.5 +1.6 +2.36 18,209 125,511 5,705 31.3 39,078 31.1 39,275 31.3 +196.7 +344.890.05
'24/01/15 67.9 +1.5 +2.26 10,768 72,847 3,447 32 23,236 31.9 23,303 32 +66.95 +194.2130.12
'24/01/12 66.4 -0.9 -1.34 14,476 96,380 4,249 29.4 28,359 29.4 28,344 29.4 -15.8 -37.1900
'24/01/11 67.3 -0.7 -1.03 14,753 99,673 4,542 30.8 30,712 30.8 30,734 30.8 +21.28 +46.8550.03
'24/01/10 68 +0.1 +0.15 17,963 121,052 6,686 37.2 44,974 37.2 45,174 37.3 +200.3 +299.690.05
'24/01/09 67.9 -1.1 -1.59 15,507 106,814 7,618 49.1 52,700 49.3 52,465 49.1 -234.3 -307.6160.1
'24/01/08 69 -0.2 -0.29 19,715 135,313 7,461 37.8 51,158 37.8 51,337 37.9 +179.2 +240.2130.07
'24/01/05 69.2 +0.2 +0.29 16,563 114,605 5,229 31.6 36,162 31.6 36,220 31.6 +57.86 +110.770.04
'24/01/04 69 0 0 16,978 118,135 7,064 41.6 49,151 41.6 49,164 41.6 +13.2 +18.69500.29
'24/01/03 69 -0.2 -0.29 21,143 145,042 5,844 27.6 40,017 27.6 40,160 27.7 +142.8 +244.440.02
'24/01/02 69.2 -1.5 -2.12 18,614 129,399 4,302 23.1 30,037 23.2 29,979 23.2 -57.63 -13460.03
'23/12/29 70.7 -0.1 -0.14 19,721 138,815 5,745 29.1 40,403 29.1 40,515 29.2 +111.6 +194.2130.07
'23/12/28 70.8 -2 -2.75 21,223 151,814 6,999 33 50,143 33 50,229 33.1 +85.83 +122.660.03
'23/12/27 72.8 +0.3 +0.41 15,064 109,353 6,283 41.7 45,583 41.7 45,662 41.8 +79.42 +126.420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 72.5 +1 +1.4 14,125 101,968 5,751 40.7 41,434 40.6 41,502 40.7 +67.43 +117.250.04
'23/12/25 71.5 -0.6 -0.83 20,597 149,567 9,501 46.1 69,036 46.2 69,043 46.2 +7.45 +7.841210.1
'23/12/22 72.1 -1.2 -1.64 28,642 209,245 15,780 55.1 115,417 55.2 115,196 55.1 -220.9 -140210.07
'23/12/21 73.3 +1.3 +1.81 26,169 191,197 14,201 54.3 103,623 54.2 103,771 54.3 +147.7 +104280.11
'23/12/20 72 +1.1 +1.55 27,016 194,133 14,677 54.3 105,362 54.3 105,492 54.3 +129.8 +88.46510.19
'23/12/19 70.9 -0.7 -0.98 26,817 189,903 11,778 43.9 83,379 43.9 83,567 44 +189 +160.4250.09
'23/12/18 71.6 -1.3 -1.78 24,642 177,985 11,610 47.1 83,847 47.1 83,801 47.1 -46.59 -40.13140.06
'23/12/15 72.9 -1.6 -2.15 45,492 335,245 22,407 49.3 165,419 49.3 165,208 49.3 -211.4 -94.34600.13
'23/12/14 74.5 +0.1 +0.13 130,593 987,847 82,019 62.8 619,961 62.8 621,014 62.9 +1,053 +128.42780.21
'23/12/13 74.4 +3.5 +4.94 78,830 577,258 39,802 50.5 290,602 50.3 291,307 50.5 +704.7 +1771120.14
'23/12/12 70.9 +1.9 +2.75 65,811 470,394 29,865 45.4 213,225 45.3 213,630 45.4 +405.1 +135.71330.2
'23/12/11 69 0 0 23,593 164,363 11,052 46.8 76,864 46.8 77,042 46.9 +177.7 +160.7380.16
'23/12/08 69 -0.2 -0.29 21,327 148,847 10,275 48.2 71,746 48.2 71,718 48.2 -28.1 -27.35170.08
'23/12/07 69.2 -1.9 -2.67 44,325 309,144 15,233 34.4 106,516 34.5 106,383 34.4 -133.1 -87.36320.07
'23/12/06 71.1 -0.8 -1.11 40,487 289,119 20,308 50.2 145,139 50.2 145,236 50.2 +96.57 +47.55160.04
'23/12/05 71.9 -1 -1.37 31,179 223,416 12,980 41.6 92,978 41.6 93,134 41.7 +155.5 +119.8330.11
'23/12/04 72.9 +0.8 +1.11 55,531 409,518 33,545 60.4 247,238 60.4 247,459 60.4 +221.2 +65.951140.21
'23/12/01 72.1 -1.2 -1.64 57,474 414,766 30,387 52.9 219,051 52.8 219,554 52.9 +502.7 +165.41180.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 73.3 -1.5 -2.01 64,812 474,483 32,044 49.4 234,847 49.5 234,909 49.5 +62.38 +19.47770.12
'23/11/29 74.8 +0.6 +0.81 118,358 882,923 79,998 67.6 596,413 67.5 597,355 67.7 +942.6 +117.82940.25
'23/11/28 74.2 +4.5 +6.46 140,076 1,016,312 96,770 69.1 699,400 68.8 702,658 69.1 +3,257 +336.62170.15
'23/11/27 69.7 +2.1 +3.11 129,627 902,672 82,972 64 577,007 63.9 577,913 64 +906.5 +109.23340.26
'23/11/24 67.6 +2.7 +4.16 92,996 620,638 56,424 60.7 375,877 60.6 376,919 60.7 +1,042 +184.71700.18
'23/11/23 64.9 +0.2 +0.31 44,381 283,376 22,246 50.1 141,757 50 142,326 50.2 +568.8 +255.7430.1
'23/11/22 64.7 +0.2 +0.31 47,022 303,288 23,687 50.4 152,673 50.3 153,047 50.5 +374.5 +158.1560.12
'23/11/21 64.5 +1.5 +2.38 112,860 736,637 66,914 59.3 435,782 59.2 437,562 59.4 +1,780 +2662090.19
'23/11/20 63 +4 +6.78 92,350 567,920 43,971 47.6 268,565 47.3 270,922 47.7 +2,357 +5361700.18
'23/11/17 59 +1.8 +3.15 32,146 188,029 10,373 32.3 60,463 32.2 60,545 32.2 +82.35 +79.39250.08
'23/11/16 57.2 +0.1 +0.18 18,065 102,932 6,669 36.9 37,974 36.9 38,054 37 +79.49 +119.2180.1
'23/11/15 57.1 -0.6 -1.04 29,806 171,850 11,421 38.3 65,900 38.3 65,906 38.4 +6.23 +5.455260.09
'23/11/14 57.7 -1.4 -2.37 33,365 193,742 12,495 37.4 72,663 37.5 72,655 37.5 -8.06 -6.451320.1
'23/11/13 59.1 +1.9 +3.32 107,846 637,230 66,331 61.5 391,898 61.5 391,999 61.5 +101.7 +15.331640.15
'23/11/10 57.2 +2.4 +4.38 105,126 605,484 57,181 54.4 328,903 54.3 329,715 54.5 +811.6 +141.92280.22
'23/11/09 54.8 -0.1 -0.18 21,894 120,204 7,140 32.6 39,218 32.6 39,245 32.6 +26.89 +37.6690.04
'23/11/08 54.9 +0.5 +0.92 25,007 137,735 8,003 32 43,997 31.9 44,058 32 +60.52 +75.6290.04
'23/11/07 54.4 +0.5 +0.93 18,585 101,066 6,878 37 37,366 37 37,398 37 +31.94 +46.44340.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 53.9 -0.5 -0.92 22,280 121,204 8,433 37.9 45,997 38 45,897 37.9 -100.3 -118.980.04
'23/11/03 54.4 +0.3 +0.55 34,720 189,927 18,478 53.2 101,051 53.2 100,968 53.2 -83.15 -45460.13
'23/11/02 54.1 +1.4 +2.66 22,433 121,389 6,682 29.8 36,069 29.7 36,183 29.8 +114.5 +171.3170.08
'23/11/01 52.7 -0.1 -0.19 10,004 52,956 3,796 37.9 20,122 38 20,109 38 -13.01 -34.2750.05
'23/10/31 52.8 -0.7 -1.31 34,545 186,260 16,884 48.9 91,067 48.9 91,020 48.9 -46.46 -27.52660.19
'23/10/30 53.5 +1.3 +2.49 12,548 66,834 3,559 28.4 18,914 28.3 18,955 28.4 +40.08 +112.620.02
'23/10/27 52.2 0 0 7,269 38,012 2,756 37.9 14,431 38 14,425 37.9 -6.06 -21.9910.01
'23/10/26 52.2 -1.5 -2.79 14,488 76,073 5,250 36.2 27,568 36.2 27,597 36.3 +29.01 +55.2650.03
'23/10/25 53.7 +0.8 +1.51 16,001 86,103 4,607 28.8 24,754 28.7 24,798 28.8 +44.62 +96.8520.01
'23/10/24 52.9 +0.2 +0.38 12,711 67,259 4,750 37.4 25,112 37.3 25,138 37.4 +26.02 +54.7820.02
'23/10/23 52.7 +0.6 +1.15 14,862 78,364 5,425 36.5 28,587 36.5 28,615 36.5 +27.97 +51.5690.06
'23/10/20 52.1 -0.2 -0.38 15,161 78,017 6,474 42.7 33,208 42.6 33,405 42.8 +197.1 +304.5140.09
'23/10/19 52.3 +0.2 +0.38 12,366 64,349 4,855 39.3 25,270 39.3 25,320 39.3 +49.97 +102.970.06
'23/10/18 52.1 -1.8 -3.34 28,353 148,518 10,061 35.5 52,870 35.6 52,792 35.5 -77.17 -76.7180.06
'23/10/17 53.9 +0.6 +1.13 48,291 263,985 23,677 49 129,410 49 129,420 49 +9.77 +4.126590.12
'23/10/16 53.3 +0.1 +0.19 15,420 81,164 6,920 44.9 36,237 44.6 36,501 45 +264.2 +381.780.05
'23/10/13 53.2 -1 -1.85 24,878 131,999 10,448 42 55,362 41.9 55,542 42.1 +179.3 +171.6120.05
'23/10/12 54.2 +2 +3.83 34,889 187,698 13,517 38.7 72,517 38.6 72,721 38.7 +203.2 +150.4260.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 52.2 +0.4 +0.77 21,156 111,678 8,362 39.5 44,121 39.5 44,122 39.5 +1.32 +1.57940.02
'23/10/06 51.8 -0.8 -1.52 13,750 72,024 4,816 35 25,281 35.1 25,208 35 -72.69 -150.9130.09
'23/10/05 52.6 +0.5 +0.96 31,502 167,446 16,514 52.4 87,782 52.4 87,845 52.5 +62.18 +37.65610.19
'23/10/04 52.1 +0.1 +0.19 22,421 115,579 9,423 42 48,442 41.9 48,691 42.1 +249.2 +264.4110.05
'23/10/03 52 -2.3 -4.24 36,400 190,821 10,653 29.3 55,875 29.3 56,021 29.4 +146.4 +137.5170.05
'23/10/02 54.3 +1.3 +2.45 24,369 131,505 8,867 36.4 47,768 36.3 47,913 36.4 +144.9 +163.4230.09
'23/09/28 53 -0.8 -1.49 31,148 166,347 12,141 39 64,971 39.1 64,962 39.1 -9.57 -7.882310.1
'23/09/27 53.8 -0.5 -0.92 26,857 144,470 10,390 38.7 55,923 38.7 55,986 38.8 +62.25 +59.91440.16
'23/09/26 54.3 -0.4 -0.73 32,095 176,207 14,255 44.4 78,348 44.5 78,316 44.4 -32.51 -22.81450.14
'23/09/25 54.7 -0.9 -1.62 28,751 158,209 12,650 44 69,638 44 69,622 44 -15.91 -12.58370.13
'23/09/22 55.6 +0.1 +0.18 47,677 262,638 26,530 55.6 146,074 55.6 146,401 55.7 +326.7 +123.1690.14
'23/09/21 55.5 -1.1 -1.94 67,673 374,805 35,576 52.6 196,910 52.5 197,294 52.6 +384.5 +108.11220.18
'23/09/20 56.6 -0.3 -0.53 84,477 484,263 52,875 62.6 303,530 62.7 303,574 62.7 +44.08 +8.3371080.13
'23/09/19 56.9 -0.7 -1.22 165,584 972,406 108,487 65.5 637,299 65.5 638,035 65.6 +736.2 +67.862610.16
'23/09/18 57.6 +3.2 +5.88 146,210 838,553 86,637 59.3 495,404 59.1 496,971 59.3 +1,568 +1812790.19
'23/09/15 54.4 +3.6 +7.09 124,083 669,534 66,353 53.5 356,752 53.3 358,243 53.5 +1,492 +224.81530.12
'23/09/14 50.8 +0.4 +0.79 49,596 251,379 21,192 42.7 107,211 42.6 107,384 42.7 +172.8 +81.54590.12
'23/09/13 50.4 -0.4 -0.79 42,249 212,996 20,372 48.2 102,743 48.2 102,780 48.3 +37.65 +18.48320.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 50.8 +2.6 +5.39 76,124 383,014 35,782 47 179,414 46.8 180,172 47 +758.7 +212650.09
'23/09/11 48.2 -0.65 -1.33 30,663 149,353 14,102 46 68,668 46 68,722 46 +54.12 +38.38520.17
'23/09/08 48.85 +0.05 +0.1 38,015 184,818 18,447 48.5 89,624 48.5 89,957 48.7 +332.6 +180.31030.27
'23/09/07 48.8 -1.6 -3.17 74,315 369,732 33,781 45.5 168,423 45.6 168,195 45.5 -228.3 -67.571520.2
'23/09/06 50.4 +4.3 +9.33 147,738 732,728 58,201 39.4 287,222 39.2 290,157 39.6 +2,935 +504.21240.08
'23/09/05 46.1 +0.65 +1.43 9,869 45,373 1,745 17.7 8,011 17.7 8,025 17.7 +14.08 +80.7200
'23/09/04 45.45 +0.45 +1 3,934 17,773 861 21.9 3,881 21.8 3,892 21.9 +10.74 +124.730.08
'23/09/01 45 -0.3 -0.66 6,198 27,952 1,605 25.9 7,239 25.9 7,259 26 +19.66 +122.520.03
'23/08/31 45.3 +0.35 +0.78 17,346 79,191 5,161 29.8 23,572 29.8 23,591 29.8 +18.71 +36.2580.05
'23/08/30 44.95 +0.85 +1.93 10,194 45,798 2,477 24.3 11,121 24.3 11,127 24.3 +5.56 +22.4500
'23/08/29 44.1 +0.4 +0.92 2,555 11,232 476 18.6 2,092 18.6 2,093 18.6 +1.12 +23.5300
'23/08/28 43.7 +0.2 +0.46 2,946 12,941 694 23.6 3,050 23.6 3,048 23.6 -1.73 -24.8610.03
'23/08/25 43.5 -0.2 -0.46 2,764 12,028 691 25 3,002 25 3,007 25 +5.14 +74.4610.04
'23/08/24 43.7 +0.25 +0.58 4,054 17,739 1,214 29.9 5,315 30 5,312 29.9 -3.2 -26.3660.15
'23/08/23 43.45 +0.7 +1.64 3,461 15,022 540 15.6 2,337 15.6 2,344 15.6 +7.13 +13200
'23/08/22 42.75 +0.25 +0.59 3,420 14,557 930 27.2 3,954 27.2 3,965 27.2 +11.04 +118.810.03
'23/08/21 42.5 -0.05 -0.12 5,451 23,193 1,171 21.5 4,985 21.5 4,994 21.5 +9.56 +81.64190.35
'23/08/18 42.55 -1.2 -2.74 10,920 46,820 1,965 18 8,437 18 8,447 18 +10.24 +52.0980.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 43.75 +0.25 +0.57 5,663 24,580 1,708 30.2 7,395 30.1 7,419 30.2 +23.9 +139.930.05
'23/08/16 43.5 -0.5 -1.14 7,147 31,027 1,224 17.1 5,311 17.1 5,322 17.2 +10.99 +89.7920.03
'23/08/15 44 +0.4 +0.92 3,929 17,258 995 25.3 4,368 25.3 4,372 25.3 +3.72 +37.3400
'23/08/14 43.6 -1.1 -2.46 9,804 42,983 1,936 19.7 8,507 19.8 8,515 19.8 +8.5 +43.950.05
'23/08/11 44.7 -0.25 -0.56 7,579 33,890 1,593 21 7,134 21 7,137 21.1 +3.5 +21.9420.03
'23/08/10 44.95 -1.05 -2.28 10,716 48,474 2,656 24.8 12,026 24.8 12,027 24.8 +1.4 +5.27110.01
'23/08/09 46 +0.1 +0.22 4,953 22,698 1,068 21.6 4,891 21.5 4,899 21.6 +8.52 +79.7800
'23/08/08 45.9 -0.55 -1.18 20,899 97,393 9,122 43.6 42,585 43.7 42,550 43.7 -35.23 -38.62110.05
'23/08/07 46.45 +2.05 +4.62 19,961 92,278 3,523 17.6 16,214 17.6 16,298 17.7 +83.76 +237.860.03
'23/08/04 44.4 -0.3 -0.67 6,018 26,722 1,092 18.1 4,849 18.1 4,855 18.2 +5.75 +52.6630.05
'23/08/02 44.7 -0.3 -0.67 7,186 32,188 1,068 14.9 4,797 14.9 4,795 14.9 -2.31 -21.5850.07
'23/08/01 45 -0.5 -1.1 7,537 34,014 1,345 17.8 6,083 17.9 6,093 17.9 +9.45 +70.2220.03
'23/07/31 45.5 +0.45 +1 12,656 57,827 3,317 26.2 15,172 26.2 15,173 26.2 +0.57 +1.71810.01
'23/07/28 45.05 0 0 3,338 15,031 750 22.5 3,375 22.5 3,379 22.5 +3.61 +48.1310.03
'23/07/27 45.05 0 0 6,973 31,356 2,025 29 9,105 29 9,116 29.1 +10.82 +53.43100.14
'23/07/26 45.05 -0.9 -1.96 8,129 37,050 2,126 26.2 9,731 26.3 9,703 26.2 -28.41 -133.6230.28
'23/07/25 45.95 +1.3 +2.91 10,317 47,213 3,355 32.5 15,327 32.5 15,352 32.5 +24.94 +74.3230.03
'23/07/24 44.65 -0.35 -0.78 8,668 38,788 1,980 22.8 8,850 22.8 8,875 22.9 +25.42 +128.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 45 -0.45 -0.99 9,646 43,423 2,662 27.6 11,994 27.6 11,994 27.6 -0.22 -0.80810.01
'23/07/20 45.45 -0.25 -0.55 12,350 56,063 3,356 27.2 15,242 27.2 15,266 27.2 +23.92 +71.29210.17
'23/07/19 45.7 -2.4 -4.99 18,706 87,420 5,342 28.6 24,976 28.6 24,987 28.6 +10.3 +19.29100.05
'23/07/18 48.1 -0.4 -0.82 27,347 131,116 9,955 36.4 47,656 36.3 47,814 36.5 +157.6 +158.3660.24
'23/07/17 48.5 +2.8 +6.13 53,295 255,885 18,712 35.1 89,235 34.9 90,454 35.3 +1,219 +651.3290.05
'23/07/14 45.7 0 0 5,861 26,799 1,473 25.1 6,737 25.1 6,740 25.2 +3.02 +20.5400
'23/07/13 45.7 -0.05 -0.11 12,733 58,753 3,248 25.5 14,994 25.5 14,984 25.5 -9.82 -30.23220.17
'23/07/12 45.75 +0.15 +0.33 7,051 32,242 1,304 18.5 5,950 18.5 5,960 18.5 +9.72 +74.5400
'23/07/11 45.6 +0.75 +1.67 9,346 42,604 1,927 20.6 8,775 20.6 8,780 20.6 +4.66 +24.2100
'23/07/10 44.85 -0.75 -1.64 10,381 47,031 3,199 30.8 14,553 30.9 14,513 30.9 -39.87 -124.600
'23/07/07 45.6 +0.1 +0.22 11,542 52,494 3,326 28.8 15,105 28.8 15,124 28.8 +18.58 +55.8600
'23/07/06 45.5 -0.6 -1.3 12,325 56,452 4,027 32.7 18,459 32.7 18,454 32.7 -4.73 -11.75210.17
'23/07/05 46.1 +1.15 +2.56 25,768 118,347 5,780 22.4 26,379 22.3 26,551 22.4 +172.3 +298.2240.09
'23/07/04 44.95 +0.05 +0.11 6,856 30,745 2,032 29.6 9,096 29.6 9,103 29.6 +7.35 +36.1780.12
'23/07/03 44.9 +0.5 +1.13 5,921 26,570 692 11.7 3,102 11.7 3,105 11.7 +2.93 +42.3410.02
'23/06/30 44.4 -0.4 -0.89 8,260 36,916 1,395 16.9 6,231 16.9 6,227 16.9 -3.63 -26.0200
'23/06/29 44.8 -0.05 -0.11 14,343 64,515 4,889 34.1 21,989 34.1 21,997 34.1 +7.35 +15.0360.04
'23/06/28 44.85 +0.75 +1.7 14,795 66,158 2,504 16.9 11,158 16.9 11,201 16.9 +42.98 +171.610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 44.1 +0.35 +0.8 8,556 37,759 1,047 12.2 4,604 12.2 4,617 12.2 +13.19 +126100.12
'23/06/26 43.75 +0.5 +1.16 5,200 22,671 847 16.3 3,675 16.2 3,689 16.3 +14.53 +171.500
'23/06/21 43.25 -0.05 -0.12 3,026 13,122 333 11 1,444 11 1,446 11 +1.84 +55.2600
'23/06/20 43.3 +0.05 +0.12 2,432 10,521 229 9.42 991 9.42 990.7 9.42 -0.28 -12.2340.16
'23/06/19 43.25 -0.2 -0.46 3,813 16,509 330 8.65 1,429 8.66 1,430 8.66 +0.99 +3000
'23/06/16 43.45 +0.05 +0.12 7,389 32,004 1,129 15.3 4,884 15.3 4,895 15.3 +11.36 +100.770.09
'23/06/15 43.4 -0.25 -0.57 7,013 30,459 1,303 18.6 5,664 18.6 5,669 18.6 +5.03 +38.600
'23/06/14 43.65 -0.15 -0.34 3,514 15,397 701 19.9 3,073 20 3,074 20 +1.01 +14.4120.06
'23/06/13 43.8 0 0 9,437 41,108 1,849 19.6 8,053 19.6 8,075 19.6 +22.8 +123.340.04
'23/06/12 43.8 -0.4 -0.9 5,947 26,102 920 15.5 4,041 15.5 4,046 15.5 +4.28 +46.4700
'23/06/09 44.2 +0.15 +0.34 5,077 22,462 759 14.9 3,348 14.9 3,359 15 +10.67 +140.620.04
'23/06/08 44.05 -0.05 -0.11 7,732 34,000 1,778 23 7,807 23 7,822 23 +14.88 +83.6600
'23/06/07 44.1 -0.4 -0.9 8,272 36,618 1,868 22.6 8,279 22.6 8,284 22.6 +5.4 +28.9310.01
'23/06/06 44.5 +0.4 +0.91 8,548 38,041 1,669 19.5 7,422 19.5 7,425 19.5 +2.19 +13.1210.01
'23/06/05 44.1 -0.25 -0.56 6,101 26,954 1,702 27.9 7,517 27.9 7,524 27.9 +7.22 +42.4500
'23/06/02 44.35 -0.1 -0.22 14,013 62,418 2,481 17.7 11,038 17.7 11,051 17.7 +13.49 +54.3730.02
'23/06/01 44.45 +0.35 +0.79 7,024 31,051 1,619 23.1 7,139 23 7,157 23 +18 +111.100
'23/05/31 44.1 0 0 6,859 30,224 1,395 20.3 6,147 20.3 6,147 20.3 -0.16 -1.11100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 44.1 -0.2 -0.45 10,343 45,493 2,372 22.9 10,426 22.9 10,440 22.9 +13.84 +58.3580.08
'23/05/29 44.3 +0.05 +0.11 12,666 56,242 3,278 25.9 14,560 25.9 14,561 25.9 +0.43 +1.31200
'23/05/26 44.25 +0.9 +2.08 20,582 90,533 5,158 25.1 22,671 25 22,670 25 -1.54 -2.995120.06
'23/05/25 43.35 +0.75 +1.76 11,659 50,334 2,825 24.2 12,147 24.1 12,182 24.2 +34.14 +120.860.05
'23/05/24 42.6 +0.4 +0.95 6,509 27,647 2,031 31.2 8,619 31.2 8,626 31.2 +7.63 +37.5780.12
'23/05/23 42.2 -0.55 -1.29 13,665 57,695 2,991 21.9 12,630 21.9 12,649 21.9 +19.57 +65.4310.01
'23/05/22 42.75 -0.75 -1.72 11,750 50,556 2,617 22.3 11,264 22.3 11,287 22.3 +22.22 +84.9100
'23/05/19 43.5 +1.4 +3.33 17,009 73,367 3,495 20.5 14,972 20.4 15,067 20.5 +95.12 +272.210.01
'23/05/18 42.1 +0.4 +0.96 6,007 25,273 1,029 17.1 4,325 17.1 4,329 17.1 +3.44 +33.4800
'23/05/17 41.7 -0.1 -0.24 11,578 48,368 2,518 21.7 10,524 21.8 10,526 21.8 +1.82 +7.24870.06
'23/05/16 41.8 -0.4 -0.95 11,905 49,869 2,596 21.8 10,882 21.8 10,883 21.8 +1.06 +4.08310.01
'23/05/15 42.2 +0.15 +0.36 5,548 23,357 1,733 31.2 7,290 31.2 7,287 31.2 -3.18 -18.3580.14
'23/05/12 42.05 -0.35 -0.83 7,005 29,496 1,472 21 6,188 21 6,202 21 +14.5 +98.5180.11
'23/05/11 42.4 -0.8 -1.85 7,289 31,078 1,698 23.3 7,236 23.3 7,250 23.3 +13.67 +80.5100
'23/05/10 43.2 -0.55 -1.26 5,403 23,376 1,589 29.4 6,874 29.4 6,876 29.4 +2.42 +15.2310.02
'23/05/09 43.75 0 0 6,944 30,346 1,222 17.6 5,332 17.6 5,339 17.6 +7.55 +61.7800
'23/05/08 43.75 +0.6 +1.39 7,592 33,078 1,121 14.8 4,879 14.7 4,882 14.8 +3.08 +27.4810.01
'23/05/05 43.15 -0.2 -0.46 6,372 27,489 1,455 22.8 6,275 22.8 6,278 22.8 +2.87 +19.7300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 43.35 +0.1 +0.23 5,504 23,792 1,468 26.7 6,341 26.7 6,349 26.7 +8.06 +54.9400
'23/05/03 43.25 -0.05 -0.12 5,306 22,897 1,166 22 5,014 21.9 5,033 22 +18.37 +157.540.08
'23/05/02 43.3 +0.2 +0.46 4,578 19,823 875 19.1 3,787 19.1 3,788 19.1 +1.32 +15.1400
'23/04/28 43.1 0 0 5,802 25,019 1,731 29.8 7,465 29.8 7,464 29.8 -1.03 -5.97940.07
'23/04/27 43.1 +0.8 +1.89 9,663 41,566 2,560 26.5 10,993 26.4 11,019 26.5 +25.9 +101.200
'23/04/26 42.3 +0.75 +1.81 9,653 40,509 2,419 25.1 10,118 25 10,146 25 +28.15 +116.400
'23/04/25 41.55 -0.2 -0.48 10,819 45,207 2,776 25.7 11,614 25.7 11,637 25.7 +23.3 +83.9340.04
'23/04/24 41.75 -1.25 -2.91 21,229 89,263 3,504 16.5 14,741 16.5 14,791 16.6 +50.12 +143.1110.05

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。