2313 華通 / 現股當沖(日)

2313 華通

2313 華通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
259.5	259.5	0	0%	2.5%	262.5	263.5	257
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,090	75.78億	34,876	834股/筆	260.5	6.6	45.85	3.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40,500	106.2億	65,262	621張/筆	262.3	-4.5 (-1.7%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元調節這3檔電子股共9.3萬張持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• SpaceX的IPO在即全球資金將現大挪移台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元暫訂發行價200元爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元暫訂發行價200元爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

2313 華通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2313 華通每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/22	259.5	0	0	29,090	757,844	10,127	34.8	264,004	34.8	264,036	34.8	+32.2	+31.8	148	0.51
'26/06/18	259.5	-4.5	-1.7	40,500	1,062,434	12,914	31.9	340,500	32	337,905	31.8	-2,595	-2,009	0	0
'26/06/17	264	+15	+6.02	66,968	1,746,701	26,208	39.1	677,551	38.8	685,810	39.3	+8,259	+3,151	0	0
'26/06/16	249	-8.5	-3.3	68,682	1,748,551	25,756	37.5	663,527	37.9	653,974	37.4	-9,553	-3,709	0	0
'26/06/15	257.5	-5.5	-2.09	73,956	1,934,233	35,966	48.6	942,057	48.7	941,206	48.7	-851.4	-236.7	0	0
'26/06/12	263	-12	-4.36	134,235	3,723,432	84,638	63.1	2,354,384	63.2	2,342,327	62.9	-12,057	-1,425	203	0.15
'26/06/11	275	+16	+6.18	92,016	2,486,108	62,841	68.3	1,693,291	68.1	1,696,521	68.2	+3,230	+514	169	0.18
'26/06/10	259	-17	-6.16	86,303	2,339,204	56,131	65	1,523,443	65.1	1,522,439	65.1	-1,004	-178.8	174	0.2
'26/06/09	276	+24	+9.52	72,882	1,967,220	39,947	54.8	1,070,465	54.4	1,071,903	54.5	+1,439	+360.1	88	0.12
'26/06/08	252	-7	-2.7	48,579	1,188,657	28,978	59.7	707,113	59.5	713,389	60	+6,276	+2,166	44	0.09
'26/06/05	259	-6.5	-2.45	64,235	1,670,144	39,603	61.7	1,031,307	61.7	1,032,198	61.8	+890.6	+224.9	90	0.14
'26/06/04	265.5	-1	-0.38	39,460	1,041,452	19,345	49	510,901	49.1	512,054	49.2	+1,153	+596	40	0.1
'26/06/03	266.5	-4	-1.48	35,476	961,581	9,140	25.8	249,517	25.9	247,038	25.7	-2,479	-2,713	243	0.68
'26/06/02	270.5	-8.5	-3.05	46,492	1,283,394	12,778	27.5	356,586	27.8	350,848	27.3	-5,738	-4,490	359	0.77
'26/06/01	282	-2.5	-0.88	72,392	2,062,524	31,107	43	887,337	43	887,925	43.1	+588.5	+189.2	0	0
'26/05/29	284.5	+25.5	+9.85	84,156	2,339,296	24,770	29.4	678,736	29	688,073	29.4	+9,337	+3,770	0	0
'26/05/28	259	-23	-8.16	114,453	3,125,897	35,103	30.7	972,938	31.1	943,188	30.2	-29,751	-8,475	0	0
'26/05/27	282	-2.5	-0.88	80,876	2,291,696	41,233	51	1,167,968	51	1,170,691	51.1	+2,723	+660.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/26	284.5	-14	-4.69	88,509	2,550,338	41,908	47.3	1,208,961	47.4	1,211,158	47.5	+2,198	+524.4	108	0.12
'26/05/25	298.5	+20.5	+7.37	100,470	3,003,274	54,387	54.1	1,621,266	54	1,626,094	54.1	+4,828	+887.7	98	0.1
'26/05/22	278	+20	+7.75	99,748	2,721,306	44,218	44.3	1,197,172	44	1,205,964	44.3	+8,791	+1,988	95	0.1
'26/05/21	258	+3	+1.18	69,378	1,815,893	47,562	68.6	1,245,281	68.6	1,244,792	68.5	-489	-102.8	78	0.11
'26/05/20	255	-1	-0.39	90,779	2,357,844	66,128	72.8	1,717,969	72.9	1,718,071	72.9	+102	+15.42	109	0.12
'26/05/19	256	-3	-1.16	144,575	3,829,287	97,643	67.5	2,583,372	67.5	2,577,108	67.3	-6,265	-641.6	208	0.14
'26/05/18	259	+23.5	+9.98	97,276	2,441,817	46,299	47.6	1,144,836	46.9	1,155,032	47.3	+10,196	+2,202	98	0.1
'26/05/15	235.5	-10	-4.07	47,186	1,133,981	20,157	42.7	486,162	42.9	486,650	42.9	+488	+242.1	147	0.31
'26/05/14	245.5	+8.5	+3.59	66,767	1,653,127	35,346	52.9	872,326	52.8	874,067	52.9	+1,740	+492.4	59	0.09
'26/05/13	237	-23	-8.85	94,434	2,293,982	31,935	33.8	781,955	34.1	780,923	34	-1,033	-323.4	72	0.08
'26/05/12	260	+18	+7.44	93,922	2,428,219	39,087	41.6	1,003,909	41.3	1,011,861	41.7	+7,952	+2,034	120	0.13
'26/05/11	242	-11.5	-4.54	81,478	2,013,621	42,047	51.6	1,041,811	51.7	1,043,971	51.8	+2,161	+513.9	118	0.14
'26/05/08	253.5	+4	+1.6	86,924	2,175,484	58,044	66.8	1,446,872	66.5	1,451,584	66.7	+4,712	+811.8	153	0.18
'26/05/07	249.5	-0.5	-0.2	65,354	1,604,465	41,070	62.8	1,007,045	62.8	1,010,114	63	+3,069	+747.3	116	0.18
'26/05/06	250	-24.5	-8.93	105,195	2,680,089	45,596	43.3	1,164,253	43.4	1,168,128	43.6	+3,875	+849.8	68	0.06
'26/05/05	274.5	+6	+2.23	126,303	3,482,745	78,848	62.4	2,173,381	62.4	2,176,056	62.5	+2,675	+339.3	131	0.1
'26/05/04	268.5	+24	+9.82	83,905	2,189,311	39,289	46.8	1,011,201	46.2	1,019,460	46.6	+8,259	+2,102	59	0.07
'26/04/30	244.5	+14.5	+6.3	78,199	1,897,456	46,004	58.8	1,109,983	58.5	1,115,304	58.8	+5,321	+1,157	144	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/29	230	-9.5	-3.97	43,478	1,016,942	23,960	55.1	561,503	55.2	561,571	55.2	+67.9	+28.34	91	0.21
'26/04/28	239.5	+4	+1.7	88,958	2,103,155	59,232	66.6	1,398,631	66.5	1,401,405	66.6	+2,774	+468.3	118	0.13
'26/04/27	235.5	+21	+9.79	102,682	2,302,019	62,480	60.8	1,389,419	60.4	1,398,938	60.8	+9,520	+1,524	196	0.19
'26/04/24	214.5	-8	-3.6	108,716	2,335,204	53,403	49.1	1,148,646	49.2	1,151,944	49.3	+3,298	+617.5	13	0.01
'26/04/23	222.5	-24.5	-9.92	88,290	2,023,795	34,674	39.3	796,529	39.4	797,875	39.4	+1,346	+388.1	88	0.1
'26/04/22	247	-7.5	-2.95	52,579	1,305,602	25,287	48.1	629,126	48.2	629,464	48.2	+337.5	+133.5	51	0.1
'26/04/21	254.5	+4	+1.6	85,864	2,149,840	50,054	58.3	1,248,969	58.1	1,256,248	58.4	+7,279	+1,454	169	0.2
'26/04/20	250.5	-11	-4.21	72,815	1,857,365	32,150	44.2	821,850	44.2	823,991	44.4	+2,141	+665.8	44	0.06
'26/04/17	261.5	+1.5	+0.58	46,014	1,209,102	27,152	59	713,333	59	714,165	59.1	+832.2	+306.5	85	0.18
'26/04/16	260	-3	-1.14	50,105	1,302,875	28,416	56.7	738,657	56.7	739,864	56.8	+1,207	+424.7	43	0.09
'26/04/15	263	+5.5	+2.14	61,633	1,624,631	37,780	61.3	994,969	61.2	995,519	61.3	+549.6	+145.5	64	0.1
'26/04/14	257.5	-21.5	-7.71	104,284	2,786,452	46,573	44.7	1,250,530	44.9	1,254,468	45	+3,938	+845.5	67	0.06
'26/04/13	279	-7	-2.45	66,576	1,891,880	40,641	61	1,157,155	61.2	1,157,548	61.2	+392.7	+96.63	76	0.11
'26/04/10	286	+4.5	+1.6	87,024	2,495,530	62,965	72.4	1,804,425	72.3	1,805,297	72.3	+871.5	+138.4	146	0.17
'26/04/09	281.5	+7.5	+2.74	98,835	2,776,170	62,335	63.1	1,745,648	62.9	1,750,367	63	+4,720	+757.1	217	0.22
'26/04/08	274	-1	-0.36	118,089	3,325,680	69,042	58.5	1,946,112	58.5	1,944,595	58.5	-1,518	-219.8	112	0.09
'26/04/07	275	+15	+5.77	110,531	3,025,829	78,422	71	2,140,624	70.7	2,148,512	71	+7,889	+1,006	167	0.15
'26/04/02	260	-6	-2.26	119,229	3,244,249	83,305	69.9	2,271,946	70	2,267,331	69.9	-4,615	-554	222	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/01	266	+18	+7.26	103,347	2,750,584	65,037	62.9	1,728,316	62.8	1,731,604	63	+3,287	+505.4	146	0.14
'26/03/31	248	-15	-5.7	131,045	3,329,728	92,551	70.6	2,355,468	70.7	2,360,508	70.9	+5,040	+544.6	193	0.15
'26/03/30	263	-7	-2.59	132,500	3,489,114	88,859	67.1	2,338,957	67	2,340,117	67.1	+1,159	+130.4	194	0.15
'26/03/27	270	+24.5	+9.98	156,245	4,055,019	85,514	54.7	2,193,381	54.1	2,233,204	55.1	+39,824	+4,657	1,572	1.01
'26/03/26	245.5	+15.5	+6.74	171,325	4,224,513	90,913	53.1	2,235,595	52.9	2,254,931	53.4	+19,337	+2,127	1,886	1.1
'26/03/25	230	+20.5	+9.79	60,401	1,370,710	14,164	23.5	318,568	23.2	321,894	23.5	+3,326	+2,348	0	0
'26/03/24	209.5	-6.5	-3.01	79,279	1,710,000	41,079	51.8	891,225	52.1	879,815	51.5	-11,410	-2,778	0	0
'26/03/23	216	-6	-2.7	66,884	1,479,964	39,239	58.7	873,062	59	868,602	58.7	-4,461	-1,137	0	0
'26/03/20	222	-1.5	-0.67	60,465	1,354,520	42,145	69.7	944,206	69.7	944,786	69.8	+579.3	+137.5	0	0
'26/03/19	223.5	-6.5	-2.83	67,848	1,535,571	42,848	63.2	970,375	63.2	971,340	63.3	+964.8	+225.2	122	0.18
'26/03/18	230	-6.5	-2.75	123,540	2,888,611	72,481	58.7	1,694,199	58.7	1,697,384	58.8	+3,185	+439.4	272	0.22
'26/03/17	236.5	+15.5	+7.01	149,306	3,442,224	104,707	70.1	2,406,201	69.9	2,412,054	70.1	+5,852	+558.9	233	0.16
'26/03/16	221	+9.5	+4.49	112,976	2,486,950	73,284	64.9	1,608,899	64.7	1,613,017	64.9	+4,118	+561.9	190	0.17
'26/03/13	211.5	+11.5	+5.75	73,018	1,499,936	46,279	63.4	945,355	63	948,673	63.2	+3,318	+716.9	120	0.16
'26/03/12	200	-4	-1.96	84,891	1,750,136	57,810	68.1	1,193,486	68.2	1,194,425	68.2	+939.5	+162.5	91	0.11
'26/03/11	204	+13	+6.81	55,655	1,135,700	32,845	59	668,571	58.9	669,962	59	+1,391	+423.6	59	0.11
'26/03/10	191	+8	+4.37	81,834	1,578,269	52,393	64	1,009,776	64	1,012,109	64.1	+2,333	+445.3	82	0.1
'26/03/09	183	-20	-9.85	28,488	522,711	7,211	25.3	132,401	25.3	132,549	25.4	+147.3	+204.3	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/06	203	-2	-0.98	86,330	1,763,810	57,384	66.5	1,171,550	66.4	1,175,813	66.7	+4,263	+742.9	391	0.45
'26/03/05	205	-6	-2.84	127,858	2,746,667	77,771	60.8	1,672,673	60.9	1,669,788	60.8	-2,884	-370.9	266	0.21
'26/03/04	211	-13.5	-6.01	109,546	2,363,373	75,128	68.6	1,619,727	68.5	1,624,422	68.7	+4,695	+624.9	165	0.15
'26/03/03	224.5	0	0	145,077	3,361,732	81,701	56.3	1,896,565	56.4	1,890,771	56.2	-5,794	-709.2	196	0.14
'26/03/02	224.5	+20	+9.78	82,340	1,778,931	41,372	50.2	880,656	49.5	892,292	50.2	+11,636	+2,813	65	0.08
'26/02/26	204.5	-5	-2.39	73,891	1,507,748	35,372	47.9	721,356	47.8	723,541	48	+2,185	+617.6	72	0.1
'26/02/25	209.5	-16	-7.1	102,744	2,193,431	44,202	43	945,788	43.1	946,436	43.1	+648.2	+146.6	63	0.06
'26/02/24	225.5	+20.5	+10	114,661	2,460,008	71,519	62.4	1,531,023	62.2	1,534,789	62.4	+3,766	+526.6	121	0.11
'26/02/23	205	+18.5	+9.92	61,601	1,238,558	26,634	43.2	531,736	42.9	536,200	43.3	+4,464	+1,676	37	0.06
'26/02/11	186.5	+3.5	+1.91	85,538	1,580,282	57,989	67.8	1,068,532	67.6	1,070,281	67.7	+1,749	+301.5	72	0.08
'26/02/10	183	+10.5	+6.09	69,089	1,234,012	36,801	53.3	652,870	52.9	656,118	53.2	+3,249	+882.8	66	0.1
'26/02/09	172.5	+0.5	+0.29	73,482	1,293,286	48,089	65.4	845,368	65.4	847,280	65.5	+1,913	+397.8	94	0.13
'26/02/06	172	-4	-2.27	91,674	1,580,622	63,933	69.7	1,100,624	69.6	1,104,172	69.9	+3,548	+555	96	0.1
'26/02/05	176	-16	-8.33	96,326	1,724,429	53,338	55.4	954,681	55.4	957,655	55.5	+2,974	+557.6	84	0.09
'26/02/04	192	+10.5	+5.79	118,194	2,212,245	79,240	67	1,477,229	66.8	1,482,215	67	+4,986	+629.3	175	0.15
'26/02/03	181.5	+9.5	+5.52	130,756	2,355,438	91,085	69.7	1,638,286	69.6	1,640,319	69.6	+2,034	+223.3	153	0.12
'26/02/02	172	+3	+1.78	120,522	2,095,536	85,000	70.5	1,476,470	70.5	1,478,548	70.6	+2,079	+244.5	214	0.18
'26/01/30	169	-9	-5.06	100,966	1,715,723	48,777	48.3	828,359	48.3	833,238	48.6	+4,879	+1,000	76	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/29	178	+2	+1.14	114,241	2,088,940	76,450	66.9	1,397,695	66.9	1,399,822	67	+2,127	+278.2	154	0.13
'26/01/28	176	+7	+4.14	67,568	1,164,353	38,765	57.4	665,453	57.2	667,442	57.3	+1,989	+513	83	0.12
'26/01/27	169	-8	-4.52	82,446	1,413,061	40,866	49.6	702,033	49.7	702,127	49.7	+94.35	+23.09	92	0.11
'26/01/26	177	+6	+3.51	151,596	2,687,719	99,839	65.9	1,770,574	65.9	1,773,834	66	+3,260	+326.5	134	0.09
'26/01/23	171	+15.5	+9.97	86,666	1,442,165	51,484	59.4	849,673	58.9	855,942	59.4	+6,269	+1,218	111	0.13
'26/01/22	155.5	+11	+7.61	96,380	1,512,421	60,874	63.2	955,832	63.2	955,819	63.2	-12.85	-2.111	50	0.05
'26/01/21	144.5	-3.5	-2.36	68,405	1,000,551	39,300	57.5	574,589	57.4	576,273	57.6	+1,684	+428.5	85	0.12
'26/01/20	148	+4.5	+3.14	69,648	1,009,073	40,938	58.8	590,475	58.5	593,498	58.8	+3,023	+738.4	154	0.22
'26/01/19	143.5	+1.5	+1.06	78,639	1,136,683	51,100	65	739,159	65	739,615	65.1	+455.4	+89.13	52	0.07
'26/01/16	142	+1	+0.71	71,377	1,010,515	43,436	60.9	614,732	60.8	615,612	60.9	+879.6	+202.5	54	0.08
'26/01/15	141	+8.5	+6.42	127,054	1,784,301	82,975	65.3	1,163,222	65.2	1,167,150	65.4	+3,928	+473.4	219	0.17
'26/01/14	132.5	-2.5	-1.85	87,910	1,168,710	50,514	57.5	672,035	57.5	673,009	57.6	+973.4	+192.7	119	0.14
'26/01/13	135	+8	+6.3	194,678	2,612,742	132,921	68.3	1,782,032	68.2	1,787,279	68.4	+5,247	+394.8	232	0.12
'26/01/12	127	+11.5	+9.96	103,713	1,286,342	62,041	59.8	764,785	59.5	771,786	60	+7,001	+1,128	113	0.11
'26/01/09	115.5	+10.5	+10	104,484	1,179,008	59,142	56.6	662,529	56.2	666,288	56.5	+3,759	+635.6	72	0.07
'26/01/08	105	-5.5	-4.98	59,384	637,575	29,747	50.1	319,721	50.1	320,197	50.2	+476.4	+160.2	55	0.09
'26/01/07	110.5	+7	+6.76	141,522	1,510,201	90,099	63.7	954,955	63.2	964,691	63.9	+9,736	+1,081	214	0.15
'26/01/06	103.5	+9.2	+9.76	84,159	854,217	30,445	36.2	305,368	35.7	308,912	36.2	+3,544	+1,164	48	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/05	94.3	-0.3	-0.32	31,822	300,723	13,877	43.6	131,056	43.6	131,206	43.6	+150.1	+108.1	24	0.08
'26/01/02	94.6	+1.5	+1.61	28,006	262,170	12,223	43.6	114,060	43.5	114,608	43.7	+547.8	+448.2	31	0.11
'25/12/31	93.1	-4.9	-5	48,115	454,228	18,121	37.7	171,122	37.7	171,188	37.7	+66.1	+36.48	51	0.11
'25/12/30	98	+1.4	+1.45	31,428	304,562	15,818	50.3	152,846	50.2	153,577	50.4	+730.8	+462	36	0.11
'25/12/29	96.6	-2.2	-2.23	43,054	420,153	19,901	46.2	194,579	46.3	194,438	46.3	-140.7	-70.69	76	0.18
'25/12/26	98.8	-0.2	-0.2	42,730	424,812	21,017	49.2	209,026	49.2	209,090	49.2	+64	+30.45	105	0.25
'25/12/24	99	-2.5	-2.46	51,717	517,026	23,228	44.9	232,447	45	232,570	45	+122.2	+52.62	46	0.09
'25/12/23	101.5	+5	+5.18	109,778	1,113,966	66,656	60.7	675,393	60.6	677,305	60.8	+1,912	+286.9	158	0.14
'25/12/22	96.5	+8.7	+9.91	77,051	729,638	29,900	38.8	281,146	38.5	283,301	38.8	+2,154	+720.5	83	0.11
'25/12/19	87.8	-3.6	-3.94	74,228	665,890	37,548	50.6	337,926	50.7	337,752	50.7	-173.5	-46.22	207	0.28
'25/12/18	91.4	-3.5	-3.69	129,743	1,215,866	76,591	59	718,912	59.1	716,812	59	-2,100	-274.2	205	0.16
'25/12/17	94.9	+8.6	+9.97	87,263	811,795	42,027	48.2	387,552	47.7	390,390	48.1	+2,838	+675.3	74	0.08
'25/12/16	86.3	-4.7	-5.16	103,801	926,928	67,178	64.7	600,439	64.8	600,123	64.7	-315.8	-47	272	0.26
'25/12/15	91	+5.6	+6.56	56,770	503,929	23,687	41.7	209,374	41.5	210,210	41.7	+836.7	+353.2	30	0.05
'25/12/12	85.4	+2.4	+2.89	12,493	105,856	4,955	39.7	41,888	39.6	41,987	39.7	+98.67	+199.1	21	0.17
'25/12/11	83	-0.4	-0.48	5,421	45,377	1,799	33.2	15,099	33.3	15,060	33.2	-39.38	-218.9	5	0.09
'25/12/10	83.4	-1.1	-1.3	7,902	66,316	2,512	31.8	21,104	31.8	21,128	31.9	+24.59	+97.89	6	0.08
'25/12/09	84.5	+0.2	+0.24	15,075	128,894	5,635	37.4	48,210	37.4	48,219	37.4	+9.87	+17.52	25	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/08	84.3	+0.3	+0.36	9,782	81,690	3,574	36.5	29,759	36.4	29,851	36.5	+92.21	+258	2	0.02
'25/12/05	84	+0.1	+0.12	5,265	44,079	1,590	30.2	13,299	30.2	13,323	30.2	+23.06	+145	3	0.06
'25/12/04	83.9	-0.7	-0.83	5,624	47,313	1,910	34	16,078	34	16,078	34	+0.01	+0.052	0	0
'25/12/03	84.6	-0.6	-0.7	9,495	80,679	3,458	36.4	29,413	36.5	29,402	36.4	-10.8	-31.23	3	0.03
'25/12/02	85.2	+2.5	+3.02	27,300	235,078	13,708	50.2	117,776	50.1	118,136	50.3	+360	+262.7	25	0.09
'25/12/01	82.7	-0.6	-0.72	11,983	99,227	4,346	36.3	36,021	36.3	36,032	36.3	+11.07	+25.47	6	0.05
'25/11/28	83.3	-2	-2.34	11,074	92,826	4,213	38	35,323	38.1	35,371	38.1	+48.26	+114.6	6	0.05
'25/11/27	85.3	+3.1	+3.77	15,862	134,454	5,683	35.8	48,101	35.8	48,216	35.9	+114.8	+202	4	0.03
'25/11/26	82.2	+2.9	+3.66	9,289	75,663	3,569	38.4	28,981	38.3	29,099	38.5	+118.5	+332.1	42	0.45
'25/11/25	79.3	+2.3	+2.99	5,444	43,010	1,980	36.4	15,625	36.3	15,653	36.4	+28.18	+142.3	11	0.2
'25/11/24	77	+0.6	+0.79	4,307	33,170	1,849	42.9	14,239	42.9	14,242	42.9	+2.64	+14.28	0	0
'25/11/21	76.4	-3.3	-4.14	6,397	49,186	2,548	39.8	19,605	39.9	19,626	39.9	+21.33	+83.71	3	0.05
'25/11/20	79.7	+2.4	+3.1	7,551	60,134	3,027	40.1	24,088	40.1	24,124	40.1	+36.35	+120.1	6	0.08
'25/11/19	77.3	-0.7	-0.9	9,295	71,931	3,138	33.8	24,293	33.8	24,336	33.8	+42.94	+136.8	1	0.01
'25/11/18	78	-3	-3.7	12,989	102,532	3,925	30.2	31,027	30.3	30,989	30.2	-38.41	-97.86	9	0.07
'25/11/17	81	-0.9	-1.1	7,347	60,256	2,802	38.1	23,009	38.2	23,055	38.3	+46.86	+167.2	3	0.04
'25/11/14	81.9	-3.5	-4.1	12,700	105,155	3,886	30.6	32,253	30.7	32,224	30.6	-29.35	-75.53	13	0.1
'25/11/13	85.4	+1.5	+1.79	11,887	100,973	3,990	33.6	33,739	33.4	33,825	33.5	+86.28	+216.2	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/12	83.9	-0.6	-0.71	16,413	138,994	7,021	42.8	59,613	42.9	59,519	42.8	-94.41	-134.5	9	0.05
'25/11/11	84.5	+1	+1.2	14,350	121,765	6,799	47.4	57,629	47.3	57,683	47.4	+53.79	+79.11	6	0.04
'25/11/10	83.5	+0.8	+0.97	17,595	145,728	8,081	45.9	66,718	45.8	67,102	46	+383.8	+475	32	0.18
'25/11/07	82.7	-0.7	-0.84	52,824	454,536	31,710	60	273,756	60.2	272,776	60	-980.1	-309.1	62	0.12
'25/11/06	83.4	-1	-1.18	17,845	148,519	7,852	44	65,322	44	65,455	44.1	+132.7	+169	0	0
'25/11/05	84.4	-0.8	-0.94	19,309	160,479	8,555	44.3	70,947	44.2	71,189	44.4	+242.1	+283	15	0.08
'25/11/04	85.2	-2.2	-2.52	12,369	107,271	4,111	33.2	35,678	33.3	35,673	33.3	-5.28	-12.84	12	0.1
'25/11/03	87.4	+0.1	+0.11	10,193	89,014	3,535	34.7	30,876	34.7	30,900	34.7	+23.55	+66.62	21	0.21
'25/10/31	87.3	+0.3	+0.34	19,846	174,571	9,452	47.6	83,084	47.6	83,102	47.6	+18.89	+19.99	34	0.17
'25/10/30	87	+0.4	+0.46	11,417	98,623	5,167	45.3	44,611	45.2	44,668	45.3	+57.42	+111.1	8	0.07
'25/10/29	86.6	+0.5	+0.58	18,155	158,544	7,910	43.6	69,071	43.6	69,123	43.6	+51.63	+65.27	9	0.05
'25/10/28	86.1	-2.2	-2.49	29,925	256,995	12,386	41.4	106,285	41.4	106,646	41.5	+361	+291.5	13	0.04
'25/10/27	88.3	-0.4	-0.45	29,800	264,565	11,245	37.7	99,932	37.8	100,079	37.8	+147.3	+131	28	0.09
'25/10/23	88.7	-1.5	-1.66	23,852	211,840	11,086	46.5	98,482	46.5	98,617	46.6	+134.9	+121.6	6	0.03
'25/10/22	90.2	+1.5	+1.69	38,315	343,909	20,161	52.6	180,573	52.5	180,890	52.6	+316.8	+157.1	124	0.32
'25/10/21	88.7	+2.1	+2.42	73,469	661,370	44,527	60.6	400,576	60.6	400,949	60.6	+373.7	+83.94	98	0.13
'25/10/20	86.6	+0.7	+0.81	20,036	173,501	9,129	45.6	79,000	45.5	79,208	45.7	+208.1	+228	53	0.26
'25/10/17	85.9	-2.9	-3.27	39,546	345,802	19,704	49.8	172,719	49.9	172,483	49.9	-235.8	-119.7	77	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/16	88.8	+2.6	+3.02	53,622	471,342	26,609	49.6	233,233	49.5	234,087	49.7	+853.7	+320.8	23	0.04
'25/10/15	86.2	+2.2	+2.62	33,510	286,320	15,071	45	128,265	44.8	128,886	45	+621.1	+412.1	41	0.12
'25/10/14	84	-4.1	-4.65	56,872	490,328	27,004	47.5	233,128	47.5	233,855	47.7	+727.2	+269.3	27	0.05
'25/10/13	88.1	+1.1	+1.26	72,913	640,692	39,288	53.9	344,416	53.8	346,162	54	+1,746	+444.5	60	0.08
'25/10/09	87	+3	+3.57	84,265	729,355	53,359	63.3	461,314	63.2	461,861	63.3	+546.6	+102.4	136	0.16
'25/10/08	84	+3.1	+3.83	75,174	623,496	40,748	54.2	336,500	54	338,101	54.2	+1,601	+392.8	47	0.06
'25/10/07	80.9	+5	+6.59	59,301	476,246	21,516	36.3	171,691	36.1	172,963	36.3	+1,273	+591.5	119	0.2
'25/10/03	75.9	+3.2	+4.4	30,712	234,267	13,377	43.6	101,875	43.5	102,164	43.6	+288.4	+215.6	22	0.07
'25/10/02	72.7	0	0	7,647	55,579	2,372	31	17,237	31	17,272	31.1	+34.67	+146.2	7	0.09
'25/10/01	72.7	-0.7	-0.95	8,549	62,246	2,589	30.3	18,869	30.3	18,889	30.3	+20.42	+78.87	2	0.02
'25/09/30	73.4	+1.7	+2.37	9,136	66,643	3,084	33.8	22,495	33.8	22,516	33.8	+21.09	+68.39	4	0.04
'25/09/26	71.7	-2.5	-3.37	17,174	124,428	4,455	25.9	32,361	26	32,409	26	+47.45	+106.5	4	0.02
'25/09/25	74.2	-1.4	-1.85	14,440	107,939	3,287	22.8	24,604	22.8	24,575	22.8	-29.03	-88.32	8	0.06
'25/09/24	75.6	-1.4	-1.82	19,305	145,678	7,381	38.2	55,661	38.2	55,854	38.3	+193.8	+262.5	17	0.09
'25/09/23	77	-1.7	-2.16	22,772	177,959	7,764	34.1	60,881	34.2	60,914	34.2	+32.91	+42.39	44	0.19
'25/09/22	78.7	+2.4	+3.15	37,904	299,985	15,382	40.6	121,455	40.5	121,797	40.6	+342.3	+222.6	27	0.07
'25/09/19	76.3	+0.3	+0.39	14,574	111,216	4,184	28.7	31,897	28.7	31,936	28.7	+39.09	+93.43	5	0.03
'25/09/18	76	+0.9	+1.2	15,824	118,667	4,046	25.6	30,238	25.5	30,439	25.7	+200.7	+496.1	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/17	75.1	-2	-2.59	16,477	125,035	3,801	23.1	28,902	23.1	28,962	23.2	+59.74	+157.2	0	0
'25/09/16	77.1	+1.6	+2.12	13,652	104,633	4,001	29.3	30,589	29.2	30,675	29.3	+86.33	+215.8	3	0.02
'25/09/15	75.5	-1.8	-2.33	21,214	161,406	8,042	37.9	61,175	37.9	61,438	38.1	+262.2	+326	6	0.03
'25/09/12	77.3	+0.6	+0.78	14,156	109,669	4,518	31.9	35,009	31.9	35,030	31.9	+21.48	+47.54	5	0.04
'25/09/11	76.7	-0.5	-0.65	29,137	225,873	11,704	40.2	90,643	40.1	90,736	40.2	+93.02	+79.48	12	0.04
'25/09/10	77.2	-0.4	-0.52	30,885	239,941	11,136	36.1	86,488	36	86,560	36.1	+71.69	+64.38	17	0.06
'25/09/09	77.6	+2.2	+2.92	42,473	328,789	16,947	39.9	131,050	39.9	131,390	40	+339.4	+200.3	25	0.06
'25/09/08	75.4	-0.4	-0.53	17,614	133,042	4,820	27.4	36,389	27.4	36,475	27.4	+86.09	+178.6	2	0.01
'25/09/05	75.8	+0.2	+0.26	18,333	139,399	5,111	27.9	38,899	27.9	38,942	27.9	+42.9	+83.94	8	0.04
'25/09/04	75.6	-0.3	-0.4	30,469	233,900	10,905	35.8	83,687	35.8	83,895	35.9	+207.9	+190.6	19	0.06
'25/09/03	75.9	+1.4	+1.88	32,368	247,852	12,080	37.3	92,458	37.3	92,631	37.4	+173	+143.2	21	0.06
'25/09/02	74.5	-1.3	-1.72	26,805	200,649	10,034	37.4	75,026	37.4	75,249	37.5	+223.6	+222.9	18	0.07
'25/09/01	75.8	-5.3	-6.54	51,850	399,763	18,998	36.6	146,227	36.6	147,033	36.8	+806	+424.2	44	0.08
'25/08/29	81.1	+1.8	+2.27	43,302	346,904	20,957	48.4	167,514	48.3	167,936	48.4	+421.8	+201.3	59	0.14
'25/08/28	79.3	+1	+1.28	56,619	454,108	28,021	49.5	224,664	49.5	225,097	49.6	+432.9	+154.5	35	0.06
'25/08/27	78.3	+1.9	+2.49	41,423	323,780	16,923	40.9	132,306	40.9	132,243	40.8	-63.22	-37.36	23	0.06
'25/08/26	76.4	+0.2	+0.26	20,551	156,895	7,383	35.9	56,355	35.9	56,407	36	+52.27	+70.8	5	0.02
'25/08/25	76.2	+2	+2.7	50,764	390,928	25,276	49.8	194,647	49.8	194,614	49.8	-33.04	-13.07	52	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/08/22	74.2	-1	-1.33	30,643	229,960	13,538	44.2	101,662	44.2	101,518	44.1	-143.6	-106.1	53	0.17
'25/08/21	75.2	+2	+2.73	43,126	324,084	17,345	40.2	130,177	40.2	130,420	40.2	+242.5	+139.8	20	0.05
'25/08/20	73.2	-1.9	-2.53	42,165	312,506	16,657	39.5	123,601	39.6	123,553	39.5	-47.98	-28.8	45	0.11
'25/08/19	75.1	-0.9	-1.18	40,093	304,160	20,297	50.6	153,895	50.6	154,099	50.7	+204.4	+100.7	35	0.09
'25/08/18	76	-0.2	-0.26	40,979	310,052	18,167	44.3	137,410	44.3	137,668	44.4	+257.6	+141.8	36	0.09
'25/08/15	76.2	-1.5	-1.93	66,647	507,125	30,493	45.8	231,809	45.7	232,287	45.8	+478	+156.8	46	0.07
'25/08/14	77.7	+6.6	+9.28	138,256	1,074,807	64,537	46.7	500,604	46.6	502,632	46.8	+2,028	+314.2	65	0.05
'25/08/13	71.1	+1.9	+2.75	62,903	448,027	29,058	46.2	206,766	46.2	207,163	46.2	+397.6	+136.8	77	0.12
'25/08/12	69.2	+0.2	+0.29	26,886	185,823	9,321	34.7	64,382	34.6	64,491	34.7	+108.8	+116.8	10	0.04
'25/08/11	69	+2.7	+4.07	33,380	227,643	11,088	33.2	75,314	33.1	75,611	33.2	+296.7	+267.6	7	0.02
'25/08/08	66.3	+2.2	+3.43	38,985	260,303	12,794	32.8	85,425	32.8	85,362	32.8	-62.64	-48.96	23	0.06
'25/08/07	64.1	-0.4	-0.62	18,614	120,505	7,082	38	46,071	38.2	45,992	38.2	-78.43	-110.7	9	0.05
'25/08/06	64.5	-0.9	-1.38	11,562	74,985	2,961	25.6	19,214	25.6	19,227	25.6	+13	+43.9	5	0.04
'25/08/05	65.4	+0.2	+0.31	10,680	70,256	3,396	31.8	22,352	31.8	22,367	31.8	+14.8	+43.58	2	0.02
'25/08/04	65.2	+0.3	+0.46	5,699	36,936	1,630	28.6	10,544	28.5	10,585	28.7	+41.64	+255.5	2	0.04
'25/08/01	64.9	-0.8	-1.22	9,417	61,192	3,573	37.9	23,161	37.9	23,230	38	+68.44	+191.5	4	0.04
'25/07/31	65.7	-0.1	-0.15	11,198	73,825	3,994	35.7	26,333	35.7	26,338	35.7	+5.34	+13.37	0	0
'25/07/30	65.8	-0.6	-0.9	17,372	114,608	6,802	39.2	44,893	39.2	44,905	39.2	+12.57	+18.48	11	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/07/29	66.4	+3.3	+5.23	46,022	306,937	23,732	51.6	158,039	51.5	158,596	51.7	+556.8	+234.6	67	0.15
'25/07/28	63.1	+0.6	+0.96	6,569	41,405	1,345	20.5	8,454	20.4	8,463	20.4	+8.99	+66.84	1	0.02
'25/07/25	62.5	0	0	5,239	32,900	1,445	27.6	9,077	27.6	9,071	27.6	-5.67	-39.24	4	0.08
'25/07/24	62.5	0	0	5,570	34,949	1,648	29.6	10,349	29.6	10,345	29.6	-4.07	-24.7	0	0
'25/07/23	62.5	+0.5	+0.81	10,872	67,878	2,860	26.3	17,830	26.3	17,867	26.3	+37.26	+130.3	10	0.09
'25/07/22	62	-1	-1.59	11,639	72,829	3,406	29.3	21,402	29.4	21,321	29.3	-81.28	-238.6	6	0.05
'25/07/21	63	+0.6	+0.96	12,030	76,048	2,777	23.1	17,552	23.1	17,553	23.1	+0.95	+3.421	0	0
'25/07/18	62.4	+0.3	+0.48	6,949	43,454	1,249	18	7,805	18	7,812	18	+7.76	+62.13	2	0.03
'25/07/17	62.1	-0.2	-0.32	7,806	48,654	1,937	24.8	12,072	24.8	12,092	24.9	+19.45	+100.4	1	0.01
'25/07/16	62.3	+1	+1.63	13,426	83,915	3,940	29.3	24,577	29.3	24,652	29.4	+74.65	+189.5	13	0.1
'25/07/15	61.3	+0.3	+0.49	9,575	58,614	3,109	32.5	19,049	32.5	19,066	32.5	+16.77	+53.94	1	0.01
'25/07/14	61	+0.4	+0.66	7,284	44,370	2,332	32	14,189	32	14,226	32.1	+36.64	+157.1	0	0
'25/07/11	60.6	+0.7	+1.17	5,478	33,181	1,364	24.9	8,254	24.9	8,266	24.9	+11.28	+82.7	1	0.02
'25/07/10	59.9	-0.2	-0.33	4,121	24,697	917	22.3	5,501	22.3	5,497	22.3	-3.99	-43.51	0	0
'25/07/09	60.1	+0.6	+1.01	6,379	38,306	1,733	27.2	10,410	27.2	10,407	27.2	-3.09	-17.83	1	0.02
'25/07/08	59.5	+0.5	+0.85	5,390	31,968	1,749	32.4	10,362	32.4	10,368	32.4	+5.63	+32.19	0	0
'25/07/07	59	+0.2	+0.34	7,393	43,878	2,385	32.3	14,128	32.2	14,193	32.3	+65.63	+275.2	2	0.03
'25/07/04	58.8	-0.6	-1.01	9,062	53,887	2,769	30.6	16,459	30.5	16,512	30.6	+52.83	+190.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/07/03	59.4	+0.9	+1.54	16,374	98,431	7,896	48.2	47,471	48.2	47,455	48.2	-15.34	-19.43	8	0.05
'25/07/02	58.5	+0.4	+0.69	5,741	33,365	1,717	29.9	9,974	29.9	9,988	29.9	+14.67	+85.44	1	0.02
'25/07/01	58.1	+0.2	+0.35	7,168	41,782	1,552	21.7	9,055	21.7	9,064	21.7	+8.53	+54.96	0	0
'25/06/30	57.9	+0.5	+0.87	6,581	38,126	2,194	33.3	12,721	33.4	12,705	33.3	-15.96	-72.74	2	0.03
'25/06/27	57.4	+0.4	+0.7	5,713	32,807	1,381	24.2	7,934	24.2	7,938	24.2	+3.99	+28.89	0	0
'25/06/26	57	+0.3	+0.53	3,445	19,645	954	27.7	5,442	27.7	5,440	27.7	-1.31	-13.73	0	0
'25/06/25	56.7	-0.3	-0.53	6,100	34,644	1,765	28.9	10,015	28.9	10,048	29	+32.57	+184.5	23	0.38
'25/06/24	57	+2	+3.64	7,195	40,609	1,947	27.1	10,950	27	11,015	27.1	+65.51	+336.5	0	0

2313 華通 / 現股當沖(日)

2313 華通

新聞及公告

2313 華通 現股當沖

2313 華通 現股當沖 與 日K線圖

2313 華通現股當沖

2313 華通現股當沖與日K線圖