≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2313 華通 / 本淨比河流圖(月)

2313 華通

日期: 06/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5259.500%2.5%262.5263.5257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,09075.78億34,876834股/筆260.56.645.853.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,500106.2億65,262621張/筆262.3-4.5 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元 調節這3檔電子股共9.3萬張 持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 華通現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/12 15:15)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權 擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效 擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元 還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元 全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

2313 華通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
26M06259.5-25-8.79%39.316.6
39.31
55.03
70.76
86.48
102.2
117.9
26M05284.5+40+16.4%39.317.24
39.31
55.03
70.76
86.48
102.2
117.9
26M04244.5-3.5-1.41%39.316.22
39.31
55.03
70.76
86.48
102.2
117.9
26M03248+43.5+21.3%39.316.31
39.31
55.03
70.76
86.48
102.2
117.9
26M02204.5+35.5+21%39.315.17
39.59
55.43
71.27
87.11
102.9
118.8
26M01169+75.9+81.5%39.314.24
39.88
55.83
71.78
87.73
103.7
119.6
25M1293.1+9.8+11.8%40.162.32
40.16
56.22
72.29
88.35
104.4
120.5
25M1183.3-4-4.58%40.162.13
39.16
54.83
70.49
86.16
101.8
117.5
25M1087.3+13.9+18.9%40.162.29
38.17
53.43
68.7
83.97
99.23
114.5
25M0973.4-7.7-9.49%37.171.97
37.17
52.04
66.91
81.77
96.64
111.5
25M0881.1+15.4+23.4%37.172.24
36.23
50.73
65.22
79.71
94.21
108.7
25M0765.7+7.8+13.5%37.171.86
35.3
49.42
63.53
77.65
91.77
105.9
25M0657.9-3.4-5.55%34.361.69
34.36
48.1
61.85
75.59
89.34
103.1
25M0561.3+5.3+9.46%34.361.75
35.03
49.04
63.05
77.06
91.07
105.1
25M0456-0.6-1.06%34.361.57
35.69
49.97
64.25
78.53
92.8
107.1
25M0356.6-11.6-17%36.361.56
36.36
50.9
65.45
79.99
94.54
109.1
25M0268.2-0.6-0.87%36.361.86
36.68
51.35
66.02
80.69
95.36
110
25M0168.8-1.3-1.85%36.361.86
36.99
51.79
66.59
81.39
96.18
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
24M1270.1+9.2+15.1%37.311.88
37.31
52.23
67.16
82.08
97.01
111.9
24M1160.9-1-1.62%37.311.66
36.78
51.49
66.2
80.91
95.62
110.3
24M1061.9-6.4-9.37%37.311.71
36.24
50.74
65.24
79.74
94.23
108.7
24M0968.3-13.7-16.7%35.711.91
35.71
49.99
64.28
78.56
92.85
107.1
24M0882+4.3+5.53%35.712.33
35.2
49.28
63.37
77.45
91.53
105.6
24M0777.7-3.7-4.55%35.712.24
34.7
48.58
62.45
76.33
90.21
104.1
24M0681.4+8.2+11.2%34.192.38
34.19
47.87
61.54
75.22
88.89
102.6
24M0573.2-4-5.18%34.192.17
33.8
47.32
60.84
74.36
87.88
101.4
24M0477.2-3.2-3.98%34.192.31
33.41
46.77
60.14
73.5
86.87
100.2
24M0380.4+4.3+5.65%33.022.43
33.02
46.23
59.44
72.64
85.85
99.06
24M0276.1+6.6+9.5%33.022.31
32.99
46.19
59.38
72.58
85.77
98.97
24M0169.5-1.2-1.7%33.022.11
32.96
46.14
59.33
72.51
85.7
98.88
23M1270.7-2.6-3.55%32.932.15
32.93
46.1
59.27
72.45
85.62
98.79
23M1173.3+20.5+38.8%32.932.24
32.75
45.85
58.94
72.04
85.14
98.24
23M1052.8-0.2-0.38%32.931.62
32.56
45.59
58.61
71.64
84.66
97.69
23M0953+7.7+17%32.381.64
32.38
45.33
58.28
71.24
84.19
97.14
23M0845.3-0.2-0.44%32.381.43
31.65
44.31
56.96
69.62
82.28
94.94
23M0745.5+1.1+2.48%32.381.47
30.91
43.28
55.64
68.01
80.37
92.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
23M0644.4+0.3+0.68%30.181.47
30.18
42.25
54.32
66.4
78.47
90.54
23M0544.1+1+2.32%30.181.46
30.17
42.24
54.31
66.38
78.45
90.52
23M0443.1-3.25-7.01%30.181.43
30.17
42.23
54.3
66.37
78.43
90.5
23M0346.35+0.75+1.64%30.161.54
30.16
42.22
54.29
66.35
78.42
90.48
23M0245.6+0.05+0.11%30.161.47
30.94
43.31
55.69
68.06
80.44
92.81
23M0145.55+1.05+2.36%30.161.44
31.71
44.4
57.08
69.77
82.45
95.14
22M1244.5-5.05-10.2%32.491.37
32.49
45.49
58.48
71.48
84.47
97.47
22M1149.55+5.85+13.4%32.491.55
31.95
44.73
57.51
70.29
83.07
95.85
22M1043.7-1.5-3.32%32.491.39
31.41
43.97
56.54
69.1
81.67
94.23
22M0945.2-7.5-14.2%30.871.46
30.87
43.22
55.57
67.91
80.26
92.61
22M0852.7+4+8.21%30.871.75
30.09
42.13
54.16
66.2
78.23
90.27
22M0748.7+5.3+12.2%30.871.66
29.31
41.03
52.76
64.48
76.21
87.93
22M0643.4-4-8.44%28.531.52
28.53
39.94
51.35
62.77
74.18
85.59
22M0547.4+1.55+3.38%28.531.68
28.22
39.5
50.79
62.08
73.36
84.65
22M0445.85-2.45-5.07%28.531.64
27.9
39.06
50.23
61.39
72.55
83.71
22M0348.3+0.45+0.94%27.591.75
27.59
38.63
49.66
60.7
71.73
82.77
22M0247.85+5.85+13.9%27.591.74
27.45
38.43
49.4
60.38
71.36
82.34
22M0142-1.75-4%27.591.54
27.3
38.22
49.15
60.07
70.99
81.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
21M1243.75+2.15+5.17%27.161.61
27.16
38.02
48.89
59.75
70.62
81.48
21M1141.6+1.25+3.1%27.161.57
26.54
37.16
47.78
58.4
69.01
79.63
21M1040.35+3.05+8.18%27.161.56
25.93
36.3
46.67
57.04
67.41
77.78
21M0937.3-3.65-8.91%25.311.47
25.31
35.43
45.56
55.68
65.81
75.93
21M0840.95-1.85-4.32%25.311.65
24.89
34.85
44.81
54.77
64.72
74.68
21M0742.8+0.8+1.9%25.311.75
24.48
34.27
44.06
53.85
63.64
73.43
21M0642+3.6+9.38%24.061.75
24.06
33.68
43.31
52.93
62.56
72.18
21M0538.4-4.95-11.4%24.061.57
24.43
34.2
43.97
53.74
63.51
73.28
21M0443.35+0.45+1.05%24.061.75
24.79
34.71
44.63
54.55
64.46
74.38
21M0342.9-1.2-2.72%25.161.71
25.16
35.22
45.29
55.35
65.42
75.48
21M0244.1+1.65+3.89%25.161.77
24.93
34.9
44.87
54.84
64.81
74.78
21M0142.45-1.05-2.41%25.161.72
24.69
34.57
44.45
54.33
64.2
74.08
20M1243.5-4.55-9.47%24.461.78
24.46
34.24
44.03
53.81
63.6
73.38
20M1148.05+4.5+10.3%24.462
24.01
33.62
43.22
52.83
62.43
72.04
20M1043.55+2.8+6.87%24.461.85
23.57
32.99
42.42
51.85
61.27
70.7
20M0940.75-2.9-6.64%23.121.76
23.12
32.37
41.62
50.86
60.11
69.36
20M0843.65-4.85-10%23.121.93
22.63
31.69
40.74
49.79
58.85
67.9
20M0748.5+0.8+1.68%23.122.19
22.15
31.01
39.86
48.72
57.58
66.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
20M0647.7+5.7+13.6%21.662.2
21.66
30.32
38.99
47.65
56.32
64.98
20M0542+2.05+5.13%21.661.92
21.86
30.61
39.35
48.1
56.84
65.59
20M0439.95+8.7+27.8%21.661.81
22.07
30.89
39.72
48.55
57.37
66.2
20M0331.25-7.75-19.9%22.271.4
22.27
31.18
40.09
48.99
57.9
66.81
20M0239-1.9-4.65%22.271.77
22.05
30.87
39.69
48.51
57.33
66.15
20M0140.9-4.2-9.31%22.271.87
21.83
30.56
39.29
48.03
56.76
65.49
19M1245.1-3.85-7.87%21.612.09
21.61
30.25
38.9
47.54
56.19
64.83
19M1148.95+6.2+14.5%21.612.3
21.27
29.77
38.28
46.79
55.29
63.8
19M1042.75+8+23%21.612.04
20.92
29.29
37.66
46.03
54.4
62.77
19M0934.75+2.65+8.26%20.581.69
20.58
28.81
37.04
45.28
53.51
61.74
19M0832.1+5.1+18.9%20.581.58
20.33
28.46
36.59
44.73
52.86
60.99
19M0727+0.95+3.65%20.581.34
20.08
28.11
36.14
44.18
52.21
60.24
19M0626.05+2.9+12.5%19.831.31
19.83
27.76
35.69
43.63
51.56
59.49
19M0523.15-2.4-9.39%19.831.16
19.99
27.98
35.98
43.97
51.97
59.96
19M0425.55+1.85+7.81%19.831.27
20.14
28.2
36.26
44.32
52.37
60.43
19M0323.7+1+4.41%20.31.17
20.3
28.42
36.54
44.66
52.78
60.9
19M0222.7+2.1+10.2%20.31.13
20.1
28.14
36.19
44.23
52.27
60.31
19M0120.6+0.8+4.04%20.31.03
19.91
27.87
35.83
43.79
51.76
59.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
18M1219.8-0.6-2.94%19.711
19.71
27.59
35.48
43.36
51.25
59.13
18M1120.4+0.6+3.03%19.711.04
19.57
27.4
35.23
43.06
50.89
58.72
18M1019.8-4.3-17.8%19.711.02
19.44
27.21
34.99
42.76
50.54
58.31
18M0924.1-5.3-18%19.31.25
19.3
27.02
34.74
42.46
50.18
57.9
18M0829.4-1-3.29%19.31.53
19.16
26.82
34.48
42.14
49.81
57.47
18M0730.4-1.95-6.03%19.31.6
19.01
26.62
34.22
41.83
49.43
57.04
18M0632.35-1.25-3.72%18.871.71
18.87
26.42
33.97
41.51
49.06
56.61
18M0533.6+3.85+12.9%18.871.76
19.14
26.8
34.46
42.12
49.77
57.43
18M0429.75-0.3-1%18.871.53
19.42
27.18
34.95
42.72
50.48
58.25
18M0330.05-3.95-11.6%19.691.53
19.69
27.57
35.44
43.32
51.19
59.07
18M0234-2.2-6.08%19.691.74
19.52
27.33
35.14
42.94
50.75
58.56
18M0136.2-2.2-5.73%19.691.87
19.35
27.09
34.83
42.57
50.31
58.05
17M1238.4-6.05-13.6%19.182
19.18
26.85
34.52
42.2
49.87
57.54
17M1144.45+9+25.4%19.182.36
18.83
26.36
33.89
41.42
48.95
56.48
17M1035.45+1.6+4.73%19.181.92
18.47
25.86
33.25
40.64
48.03
55.42
17M0933.85+1.3+3.99%18.121.87
18.12
25.37
32.62
39.86
47.11
54.36
17M0832.55+4.75+17.1%18.121.84
17.68
24.76
31.83
38.9
45.98
53.05
17M0727.8+3+12.1%18.121.61
17.25
24.15
31.04
37.94
44.84
51.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
17M0624.8+1.45+6.21%16.811.48
16.81
23.53
30.26
36.98
43.71
50.43
17M0523.35+1.15+5.18%16.811.39
16.8
23.52
30.24
36.96
43.68
50.4
17M0422.2+0.25+1.14%16.811.32
16.79
23.51
30.22
36.94
43.65
50.37
17M0321.95+1.9+9.48%16.781.31
16.78
23.49
30.2
36.92
43.63
50.34
17M0220.05+3.4+20.4%16.781.19
16.85
23.59
30.33
37.07
43.81
50.55
17M0116.65+1.1+7.07%16.780.98
16.92
23.69
30.46
37.22
43.99
50.76
16M1215.55+0.25+1.63%16.990.92
16.99
23.79
30.58
37.38
44.17
50.97
16M1115.3-1.35-8.11%16.990.91
16.78
23.49
30.2
36.91
43.62
50.33
16M1016.65+0.65+4.06%16.991.01
16.56
23.19
29.81
36.44
43.06
49.69
16M0916+0.1+0.63%16.350.98
16.35
22.89
29.43
35.97
42.51
49.05
16M0815.9-0.8-4.79%16.350.97
16.33
22.86
29.39
35.92
42.45
48.98
16M0716.7-0.4-2.34%16.351.02
16.3
22.82
29.35
35.87
42.39
48.91
16M0617.1+0.9+5.56%16.281.05
16.28
22.79
29.3
35.82
42.33
48.84
16M0516.2-1.7-9.5%16.280.97
16.69
23.37
30.04
36.72
43.39
50.07
16M0417.9-2.7-13.1%16.281.05
17.1
23.94
30.78
37.62
44.46
51.3
16M0320.6+1+5.1%17.511.18
17.51
24.51
31.52
38.52
45.53
52.53
16M0219.6+0.4+2.08%17.511.12
17.49
24.48
31.48
38.47
45.47
52.46
16M0119.2-2.85-12.9%17.511.1
17.46
24.45
31.43
38.42
45.4
52.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
15M1222.05+1.4+6.78%17.441.26
17.44
24.42
31.39
38.37
45.34
52.32
15M1120.65-0.7-3.28%17.441.2
17.26
24.16
31.06
37.96
44.87
51.77
15M1021.35-2.3-9.73%17.441.25
17.07
23.9
30.73
37.56
44.39
51.22
15M0923.65+2+9.24%16.891.4
16.89
23.65
30.4
37.16
43.91
50.67
15M0821.65+0.85+4.09%16.891.31
16.51
23.12
29.72
36.33
42.93
49.54
15M0720.8+2.55+14%16.891.29
16.14
22.59
29.05
35.5
41.96
48.41
15M0618.25-1.5-7.59%15.761.16
15.76
22.06
28.37
34.67
40.98
47.28
15M0519.75+0.3+1.54%15.761.24
15.88
22.23
28.58
34.93
41.28
47.63
15M0419.45-0.75-3.71%15.761.22
15.99
22.39
28.79
35.19
41.58
47.98
15M0320.2+2.7+15.4%16.111.25
16.11
22.55
29
35.44
41.89
48.33
15M0217.5-0.65-3.58%16.111.09
16.02
22.43
28.84
35.24
41.65
48.06
15M0118.15+0.3+1.68%16.111.14
15.93
22.3
28.67
35.05
41.42
47.79
14M1217.8500%15.841.13
15.84
22.18
28.51
34.85
41.18
47.52
14M1117.85+1.1+6.57%15.841.15
15.51
21.72
27.92
34.13
40.33
46.54
14M1016.75-1.2-6.69%15.841.1
15.19
21.26
27.34
33.41
39.49
45.56
14M0917.95-0.3-1.64%14.861.21
14.86
20.8
26.75
32.69
38.64
44.58
14M0818.25+0.35+1.96%14.861.25
14.62
20.47
26.32
32.16
38.01
43.86
14M0717.9-1.75-8.91%14.861.24
14.38
20.13
25.88
31.64
37.39
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
14M0619.65-1.15-5.53%14.141.39
14.14
19.8
25.45
31.11
36.76
42.42
14M0520.8+1.05+5.32%14.141.46
14.28
19.99
25.7
31.42
37.13
42.84
14M0419.75+1.65+9.12%14.141.37
14.42
20.19
25.96
31.72
37.49
43.26
14M0318.1+1.9+11.7%14.561.24
14.56
20.38
26.21
32.03
37.86
43.68
14M0216.2-0.7-4.14%14.561.12
14.47
20.25
26.04
31.83
37.61
43.4
14M0116.9-0.55-3.15%14.561.18
14.37
20.12
25.87
31.62
37.37
43.12
13M1217.45+0.3+1.75%14.281.22
14.28
19.99
25.7
31.42
37.13
42.84
13M1117.15+2.3+15.5%14.281.22
14.03
19.65
25.26
30.87
36.49
42.1
13M1014.85+0.6+4.21%14.281.08
13.79
19.3
24.82
30.33
35.85
41.36
13M0914.25+0.5+3.64%13.541.05
13.54
18.96
24.37
29.79
35.2
40.62
13M0813.75+0.05+0.36%13.541.03
13.41
18.77
24.14
29.5
34.87
40.23
13M0713.7+0.5+3.79%13.541.03
13.28
18.59
23.9
29.22
34.53
39.84
13M0613.2-0.2-1.49%13.151
13.15
18.41
23.67
28.93
34.19
39.45
13M0513.4+2.4+21.8%13.151.02
13.17
18.44
23.71
28.98
34.25
39.52
13M0411-0.1-0.9%13.150.83
13.2
18.48
23.75
29.03
34.31
39.59
13M0311.1+0.15+1.37%13.220.84
13.22
18.51
23.8
29.08
34.37
39.66
13M0210.95-0.4-3.52%13.220.83
13.12
18.37
23.62
28.87
34.12
39.37
13M0111.35-1.15-9.2%13.220.87
13.03
18.24
23.45
28.66
33.87
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
12M1212.5+0.3+2.46%12.930.97
12.93
18.1
23.27
28.45
33.62
38.79
12M1112.2+1.4+13%12.930.95
12.85
17.99
23.14
28.28
33.42
38.56
12M1010.8-2.45-18.5%12.930.85
12.78
17.89
23
28.11
33.22
38.33
12M0913.25+0.5+3.92%12.71.04
12.7
17.78
22.86
27.94
33.02
38.1
12M0812.75-0.05-0.39%12.71
12.69
17.76
22.84
27.91
32.99
38.06
12M0712.8+1+8.47%12.71.01
12.67
17.74
22.81
27.88
32.95
38.02
12M0611.8-0.05-0.42%12.660.93
12.66
17.72
22.79
27.85
32.92
37.98
12M0511.85+0.3+2.6%12.660.93
12.77
17.88
22.99
28.09
33.2
38.31
12M0411.55-1.55-11.8%12.660.9
12.88
18.03
23.18
28.34
33.49
38.64
12M0313.1+0.9+7.38%12.991.01
12.99
18.19
23.38
28.58
33.77
38.97
12M0212.2+1.5+14%12.990.94
13.02
18.22
23.43
28.64
33.84
39.05
12M0110.7+1.39+14.9%12.990.82
13.04
18.26
23.48
28.7
33.91
39.13
11M129.31+0.51+5.8%13.070.71
13.07
18.3
23.53
28.75
33.98
39.21
11M118.8-3.2-26.7%13.070.68
12.98
18.18
23.37
28.56
33.76
38.95
11M1012-0.4-3.23%13.070.93
12.9
18.06
23.21
28.37
33.53
38.69
11M0912.4-0.05-0.4%12.810.97
12.81
17.93
23.06
28.18
33.31
38.43
11M0812.45-2.4-16.2%12.810.99
12.62
17.67
22.72
27.76
32.81
37.86
11M0714.85+1.5+11.2%12.811.19
12.43
17.4
22.37
27.35
32.32
37.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
11M0613.35-1.8-11.9%12.241.09
12.24
17.14
22.03
26.93
31.82
36.72
11M0515.15-1.45-8.73%12.241.24
12.25
17.15
22.06
26.96
31.86
36.76
11M0416.6-0.85-4.87%12.241.35
12.27
17.17
22.08
26.99
31.89
36.8
11M0317.45-0.35-1.97%12.281.42
12.28
17.19
22.1
27.02
31.93
36.84
11M0217.8-0.65-3.52%12.281.46
12.16
17.03
21.89
26.76
31.62
36.49
11M0118.45-2.1-10.2%12.281.53
12.05
16.87
21.68
26.5
31.32
36.14
10M1220.55+6.85+50%11.931.72
11.93
16.7
21.47
26.25
31.02
35.79
10M1113.7+3.55+35%11.931.14
12
16.8
21.6
26.4
31.2
36
10M1010.15-0.05-0.49%11.930.84
12.07
16.9
21.73
26.55
31.38
36.21
10M0910.2+1.94+23.5%12.140.84
12.14
17
21.85
26.71
31.56
36.42
10M088.26-0.49-5.6%12.140.68
12.17
17.04
21.91
26.77
31.64
36.51
10M078.75+0.58+7.1%12.140.72
12.2
17.08
21.96
26.84
31.72
36.6
10M068.17+0.05+0.62%12.230.67
12.23
17.12
22.01
26.91
31.8
36.69
10M058.12-1.34-14.2%12.230.66
12.31
17.24
22.16
27.09
32.01
36.94
10M049.46+0.43+4.76%12.230.76
12.4
17.36
22.31
27.27
32.23
37.19
10M039.03+0.65+7.76%12.480.72
12.48
17.47
22.46
27.46
32.45
37.44
10M028.38-0.8-8.71%12.480.67
12.57
17.59
22.62
27.65
32.67
37.7
10M019.18-2.47-21.2%12.480.73
12.65
17.71
22.78
27.84
32.9
37.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
09M1211.65+3+34.7%12.740.91
12.74
17.84
22.93
28.03
33.12
38.22
09M118.65+0.1+1.17%12.740.67
12.89
18.05
23.2
28.36
33.51
38.67
09M108.55-0.28-3.17%12.740.66
13.04
18.26
23.47
28.69
33.9
39.12
09M098.83+0.52+6.26%13.190.67
13.19
18.47
23.74
29.02
34.29
39.57
09M088.31-0.93-10.1%13.190.63
13.29
18.61
23.93
29.25
34.56
39.88
09M079.24+1.38+17.6%13.190.69
13.4
18.76
24.11
29.47
34.83
40.19
09M067.86-1.87-19.2%13.50.58
13.5
18.9
24.3
29.7
35.1
40.5
09M059.73+1.24+14.6%13.50.71
13.67
19.13
24.6
30.07
35.53
41
09M048.49+1.09+14.7%13.50.61
13.83
19.37
24.9
30.43
35.97
41.5
09M037.4+2.68+56.8%140.53
14
19.6
25.2
30.8
36.4
42
09M024.72+0.65+16%140.34
13.91
19.47
25.03
30.59
36.16
41.72
09M014.07-0.38-8.54%140.29
13.81
19.34
24.86
30.39
35.91
41.44
08M124.45+0.27+6.46%13.720.32
13.72
19.21
24.7
30.18
35.67
41.16
08M114.18-1.23-22.7%13.720.31
13.58
19.01
24.44
29.87
35.3
40.73
08M105.41-1.43-20.9%13.720.4
13.43
18.81
24.18
29.55
34.93
40.3
08M096.84-3.46-33.6%13.290.51
13.29
18.61
23.92
29.24
34.55
39.87
08M0810.3+1.19+13.1%13.290.79
13.07
18.29
23.52
28.75
33.97
39.2
08M079.11+1.2+15.2%13.290.71
12.84
17.98
23.12
28.26
33.39
38.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
08M067.91-3.74-32.1%12.620.63
12.62
17.67
22.72
27.76
32.81
37.86
08M0511.65+1.45+14.2%12.620.92
12.63
17.69
22.74
27.79
32.85
37.9
08M0410.2+0.15+1.49%12.620.81
12.65
17.71
22.76
27.82
32.88
37.94
08M0310.05-0.15-1.47%12.660.79
12.66
17.72
22.79
27.85
32.92
37.98
08M0210.2+1.09+12%12.660.8
12.78
17.89
23
28.12
33.23
38.34
08M019.11-1.89-17.2%12.660.71
12.9
18.06
23.22
28.38
33.54
38.7
07M1211-1.4-11.3%13.020.84
13.02
18.23
23.44
28.64
33.85
39.06
07M1112.4-2-13.9%13.020.96
12.97
18.16
23.35
28.54
33.73
38.92
07M1014.4-1.75-10.8%13.021.11
12.93
18.1
23.27
28.44
33.61
38.78
07M0916.15+2+14.1%12.881.25
12.88
18.03
23.18
28.34
33.49
38.64
07M0814.15-2.85-16.8%12.881.1
12.85
17.99
23.14
28.28
33.42
38.56
07M0717+1.7+11.1%12.881.33
12.83
17.96
23.09
28.22
33.35
38.48
07M0615.3+1.6+11.7%12.81.2
12.8
17.92
23.04
28.16
33.28
38.4
07M0513.7+0.15+1.11%12.81.06
12.9
18.06
23.23
28.39
33.55
38.71
07M0413.55-1.15-7.82%12.81.04
13.01
18.21
23.41
28.61
33.82
39.02
07M0314.7+0.2+1.38%13.111.12
13.11
18.35
23.6
28.84
34.09
39.33
07M0214.5-0.4-2.68%13.111.12
12.97
18.16
23.35
28.53
33.72
38.91
07M0114.9-0.45-2.93%13.111.16
12.83
17.96
23.09
28.23
33.36
38.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.4x1.8x2.2x2.6x3x
06M1215.35-0.05-0.32%12.691.21
12.69
17.77
22.84
27.92
32.99
38.07
06M1115.4+1.15+8.07%12.691.23
12.54
17.56
22.57
27.59
32.6
37.62
06M1014.25-0.05-0.35%12.691.15
12.39
17.35
22.3
27.26
32.21
37.17
06M0914.3-0.2-1.38%12.241.17
12.24
17.14
22.03
26.93
31.82
36.72
06M0814.5+0.75+5.45%12.241.2
12.11
16.95
21.8
26.64
31.49
36.33
06M0713.75+1+7.84%12.241.15
11.98
16.77
21.56
26.36
31.15
35.94
06M0612.75-2.2-14.7%11.851.08
11.85
16.59
21.33
26.07
30.81
35.55