≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

2313 華通 / 法人買賣(日)

2313 華通

日期: 06/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259.5259.500%2.5%262.5263.5257
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,09075.78億34,876834股/筆260.56.645.853.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,500106.2億65,262621張/筆262.3-4.5 (-1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均42分

上市指數: 47741.51 (1276.31 / +2.75%)

新聞及公告

• 外資轉賣超206億元 調節這3檔電子股共9.3萬張 持續加碼航空雙雄 (Anue鉅亨 06/17 20:19)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• PCB廠邑昇發行2000張現增股定價每股53元 發行6/24除權 (Anue鉅亨 06/16 18:43)

• 華通公告購買雷射鑽孔機 (公告訊息 06/16 12:14)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• 華通現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 06/12 15:15)

• SpaceX的IPO在即 全球資金將現大挪移 台灣這些個股受惠大 (Anue鉅亨 06/12 11:18)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• PCB廠健鼎淡季業績表現亮麗 5月營收86.54億元再創新高 (Anue鉅亨 06/09 16:08)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 華通籌資案將在6/22除權 擬發現增股籌資84億元7月中完成 (Anue鉅亨 06/04 18:50)

• 華通現金增資認股基準日及相關事宜 (公告訊息 06/04 17:25)

• 華通歷來最大規模籌資申報生效 擬發行現增股4.2萬張籌資84億元 (Anue鉅亨 06/04 09:52)

• 台股站上4萬6千點新高！外資續買433億元　買賣超10檔一次看 (ETtoday新聞雲 06/03 17:51)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 06/03 14:45)

• 台股刷新高！外資敲進368億元　買賣超10檔一次看 (ETtoday新聞雲 06/01 18:09)

• 美國鬆綁頻譜限制，低軌衛星寬頻競賽白熱化！ (Anue鉅亨 05/31 09:10)

• 外資買超台股803億居第4大　買賣超前10一次看 (ETtoday新聞雲 05/29 18:23)

• 台股暴走外資轉賣！大砍面板加碼記憶體　買賣超10檔一次看 (ETtoday新聞雲 05/28 17:37)

• 受邀參加統一證券2026 Q2全球展望夏季投資論壇 (公告訊息 05/28 16:29)

• 華通永續發展委員會委員任期屆滿及改選 (公告訊息 05/28 15:27)

• 華通薪資報酬委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通審計委員會委員任期屆滿及改選 (公告訊息 05/28 15:26)

• 華通董事會選任董事長 (公告訊息 05/28 15:25)

• 華通股東常會通過解除董事及其代表人競業行為之限制 (公告訊息 05/28 15:24)

• 華通2026年股東常會全面改選董事名單 (公告訊息 05/28 15:23)

• 華通2026年股東常會重要決議事項 (公告訊息 05/28 15:22)

• 華通配息2.8元 還要在市場籌資84億元爲史上最大規模 (Anue鉅亨 05/28 13:15)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• 華通擬辦現增84億元 暫訂發行價200元 爲今年以來最大規模PCB廠市場募資案 (Anue鉅亨 05/25 13:00)

• PCB概念股漲不停！欣興晉升千元俱樂部　南電遭賣股獨垂淚 (ETtoday新聞雲 05/25 12:31)

• 【超級警報響了】融資暴增151%正式超車大盤！主力正在拉高出貨？這幾檔再不跑恐成最大受害者 (Anue鉅亨 05/25 09:32)

• SpaceX上市！台股最純衛星股先刷天價　低軌PCB龍頭現增溢價曝 (ETtoday新聞雲 05/23 12:01)

• 外資加碼台股761億史上第4　買賣超前10檔個股一次看 (ETtoday新聞雲 05/22 17:46)

• SpaceX台灣供應鏈一次看！　IPO估值破1.75兆美元 (ETtoday新聞雲 05/22 09:13)

• 黃仁勳：「AI基礎建設擴展加速！」IC與AI供應鏈績優股名單大公開！ (Anue鉅亨 05/21 14:35)

• 健鼎科技首季EPS5.61元 全年資本支出衝百億元新高水準 (Anue鉅亨 05/21 11:16)

• 敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵 (Anue鉅亨 05/20 16:12)

• 風險已提前預告，機會將出現！殖利率走升台股整理，台積鏈、AI 股回測就是機會！ (Anue鉅亨 05/19 13:43)

• 黃仁勳、蘇姿丰同步聚焦AI基礎建設！AI大行情還沒走完！ (Anue鉅亨 05/19 10:47)

• 聯電土洋對作！外資狠砍4.5萬張　投信列為買超榜首 (ETtoday新聞雲 05/18 17:58)

• 把握拉回甜甜價、鴻海、強茂⊕、華邦電、千如、茂達 (Anue鉅亨 05/18 17:55)

2313 華通 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/06/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,2639,392-130 買→2賣252,05421.14%2,979,0753,111,361-132,28611.1%
金額(元)24.1億24.5億-3,379萬-- 6,607億 6,938億 -331億 -
投信張數69354-285 買→2賣--119,193107,639+11,5530.97%
金額(元)1,798萬9,222萬-7,425萬-- 242億 246億 -4.05億 -
自營商張數278192+85 賣→買--162,345175,101-12,7561.07%
金額(元)7,233萬5,013萬+2,220萬-- 365億 389億 -23.8億 -
總計張數9,6099,939-329 買→2賣--3,260,6123,394,101-133,48911.2%
金額(元)25億25.9億-8,583萬-- 7,213億 7,572億 -359億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
259.5元		2日
06/18
~06/22
3日
06/17
~06/22
5日
06/15
~06/22
10日
06/08
~06/22
1個月
05/25
~06/22
3個月
03/24
~06/22
半年
'25/12/23
~06/22
1年
'25/06/23
~06/22
2年
'24/06/24
~06/22
3年
'23/06/26
~06/22
5年
'21/06/23
~06/22
10年
'16/06/23
~06/22
今年
01/02
~06/22
外
資		每股買進均價
(累計買張)		261.5
(2萬)		261.1
(5.39萬)		259.7
(8.56萬)		265.5
(22.3萬)		272.9
(42.5萬)		259.6
(160萬)		219.1
(305萬)		182.2
(414萬)		156.8
(534萬)		133.2
(725萬)		113.8
(931萬)		88.13
(1,378萬)		221.8
(298萬)
每股賣出均價
(累計賣張)		261.7
(2.71萬)		261.4
(4.2萬)		259.7
(9.37萬)		265.5
(22.5萬)		272.6
(49.7萬)		260.6
(165萬)		219.3
(321萬)		189.4
(409萬)		161
(536萬)		136.7
(722萬)		117.1
(920萬)		89.88
(1,376萬)		223
(311萬)
買賣超張數
(佔發行量)		-7,107
(0.6%)		+1.19萬
(1%)		-8,068
(0.68%)		-1,244
(0.1%)		-7.28萬
(6.1%)		-4.73萬
(3.97%)		-16.1萬
(13.5%)		+5.32萬
(4.46%)		-1.33萬
(1.11%)		+2.52萬
(2.11%)		+10.7萬
(8.99%)		+2.28萬
(1.91%)		-13.2萬
(11.1%)
買賣超金額
(佔成交額)		-18.6億
(10.2%)		+30.9億
(8.67%)		-21億
(2.89%)		-3.39億
(0.18%)		-197億
(5.02%)		-139億
(1.02%)		-359億
(1.63%)		-197億
(0.8%)		-245億
(0.89%)		-223億
(0.69%)		-180億
(0.5%)		-221億
(0.5%)		-331億
(1.53%)
目前股價
259.5元		2日
06/18
~06/22
3日
06/17
~06/22
5日
06/15
~06/22
10日
06/08
~06/22
1個月
05/25
~06/22
3個月
03/24
~06/22
半年
'25/12/23
~06/22
1年
'25/06/23
~06/22
2年
'24/06/24
~06/22
3年
'23/06/26
~06/22
5年
'21/06/23
~06/22
10年
'16/06/23
~06/22
今年
01/02
~06/22
投
信		每股買進均價
(累計買張)		261.6
(170)		261.4
(216)		259.7
(293)		258.8
(473)		284.6
(2,433)		257.1
(5.01萬)		202.9
(11.9萬)		184
(14.2萬)		139.4
(23.7萬)		100.3
(48.1萬)		84.12
(68.8萬)		64.13
(118萬)		203
(11.9萬)
每股賣出均價
(累計賣張)		261.4
(660)		261.4
(667)		259.8
(3,350)		260.8
(4,979)		274.7
(1.99萬)		258.5
(6.73萬)		224.5
(11.1萬)		197.6
(13.6萬)		127
(31.4萬)		105.5
(48萬)		88.52
(67.1萬)		67.74
(116萬)		228.6
(10.8萬)
買賣超張數
(佔發行量)		-490
(0.04%)		-451
(0.04%)		-3,057
(0.26%)		-4,506
(0.38%)		-1.75萬
(1.47%)		-1.72萬
(1.44%)		+8,240
(0.69%)		+6,241
(0.52%)		-7.68萬
(6.44%)		+1,079
(0.09%)		+2.1萬
(1.76%)		+2.28萬
(1.91%)		+1.16萬
(0.97%)
買賣超金額
(佔成交額)		-1.28億
(0.7%)		-1.18億
(0.33%)		-7.94億
(1.1%)		-11.8億
(0.62%)		-47.9億
(1.22%)		-45.1億
(0.33%)		-7.3億
(0.03%)		-7.03億
(0.03%)		-68.2億
(0.25%)		-23.8億
(0.07%)		-13.2億
(0.04%)		-27.9億
(0.06%)		-4.05億
(0.02%)
目前股價
259.5元		2日
06/18
~06/22
3日
06/17
~06/22
5日
06/15
~06/22
10日
06/08
~06/22
1個月
05/25
~06/22
3個月
03/24
~06/22
半年
'25/12/23
~06/22
1年
'25/06/23
~06/22
2年
'24/06/24
~06/22
3年
'23/06/26
~06/22
5年
'21/06/23
~06/22
10年
'16/06/23
~06/22
今年
01/02
~06/22
自
營
商		每股買進均價
(累計買張)		261.6
(727)		261.2
(1,451)		259.7
(3,577)		264.8
(1.09萬)		272.6
(2.49萬)		259.4
(9.01萬)		219.5
(16.9萬)		170.4
(26.3萬)		138
(39.3萬)		108
(68萬)		89.24
(97.7萬)		58.66
(213萬)		224.7
(16.2萬)
每股賣出均價
(累計賣張)		261.9
(729)		261.4
(1,239)		259.7
(3,632)		264.8
(1.13萬)		272.3
(3.12萬)		259.9
(9.49萬)		216.6
(18.3萬)		177.5
(25.6萬)		139.8
(39.7萬)		109.9
(67.6萬)		90.61
(96.7萬)		59.53
(212萬)		221.9
(17.5萬)
買賣超張數
(佔發行量)		-2.2
(0%)		+212
(0.02%)		-54.5
(0%)		-424
(0.04%)		-6,277
(0.53%)		-4,876
(0.41%)		-1.36萬
(1.14%)		+6,930
(0.58%)		-3,774
(0.32%)		+4,541
(0.38%)		+3,721
(0.31%)		+1.17萬
(0.98%)		-1.28萬
(1.07%)
買賣超金額
(佔成交額)		-73.2萬
(0%)		+5,519萬
(0.15%)		-1,413萬
(0.02%)		-1.13億
(0.06%)		-17億
(0.43%)		-13.2億
(0.1%)		-24.6億
(0.11%)		-6.41億
(0.03%)		-12.5億
(0.05%)		-8億
(0.02%)		-7.8億
(0.02%)		-11億
(0.02%)		-23.8億
(0.11%)
目前股價
259.5元		2日
06/18
~06/22
3日
06/17
~06/22
5日
06/15
~06/22
10日
06/08
~06/22
1個月
05/25
~06/22
3個月
03/24
~06/22
半年
'25/12/23
~06/22
1年
'25/06/23
~06/22
2年
'24/06/24
~06/22
3年
'23/06/26
~06/22
5年
'21/06/23
~06/22
10年
'16/06/23
~06/22
今年
01/02
~06/22
總
計		每股買進均價
(累計買張)		261.5
(2.09萬)		261.1
(5.56萬)		259.7
(8.95萬)		265.4
(23.5萬)		273
(45.2萬)		259.5
(174萬)		218.6
(333萬)		181.6
(454萬)		154.9
(597萬)		129.3
(841萬)		109.8
(1,098萬)		82.79
(1,710萬)		221.2
(326萬)
每股賣出均價
(累計賣張)		261.7
(2.85萬)		261.4
(4.39萬)		259.7
(10.1萬)		265.4
(24.1萬)		272.7
(54.9萬)		260.5
(181萬)		219.3
(350萬)		189
(448萬)		157.9
(607萬)		132.8
(838萬)		113
(1,084萬)		84.6
(1,704萬)		223.1
(339萬)
買賣超張數
(佔發行量)		-7,599
(0.64%)		+1.17萬
(0.98%)		-1.12萬
(0.94%)		-6,174
(0.52%)		-9.66萬
(8.1%)		-6.94萬
(5.82%)		-16.7萬
(14%)		+6.63萬
(5.57%)		-9.39萬
(7.87%)		+3.08萬
(2.58%)		+13.2萬
(11.1%)		+5.73萬
(4.81%)		-13.3萬
(11.2%)
買賣超金額
(佔成交額)		-19.9億
(10.9%)		+30.3億
(8.5%)		-29億
(4%)		-16.3億
(0.86%)		-262億
(6.67%)		-197億
(1.45%)		-391億
(1.78%)		-211億
(0.85%)		-325億
(1.19%)		-255億
(0.79%)		-200億
(0.56%)		-260億
(0.58%)		-359億
(1.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/22259.50029,0909,2639,392-130252,05421.169354-285278192+85.29,6099,939-329
'26/06/18259.5-4.5-1.740,50010,77617,753-6,977252,36221.2101306-205449536-87.411,32618,596-7,270
'26/06/17264+15+6.0266,96833,86014,855+19,005260,63521.9467+39725510+21434,63115,372+19,259
'26/06/16249-8.5-3.368,68218,51423,400-4,887241,57220.374835-761863925-6219,45025,160-5,710
'26/06/15257.5-5.5-2.0973,95613,17728,256-15,080245,10720.631,848-1,8451,2631,468-20514,44331,572-17,130
'26/06/12263-12-4.36134,23528,84844,223-15,375259,99821.80819-8192,4643,046-58231,31248,088-16,776
'26/06/11275+16+6.1892,01635,53424,887+10,647275,23623.1900+901,108755+35336,73125,642+11,090
'26/06/10259-17-6.1686,30325,65829,633-3,975264,38722.2033-339781,344-36626,63631,009-4,374
'26/06/09276+24+9.5272,88232,63815,903+16,735269,08122.6078-781,213763+44933,85116,744+17,106
'26/06/08252-7-2.748,57915,06416,271-1,207252,61321.290699-6091,5681,792-22416,72218,762-2,040
'26/06/05259-6.5-2.4564,23516,36127,990-11,629253,47721.36216+461,6051,916-31118,02829,922-11,894
'26/06/04265.5-1-0.3839,4608,97015,765-6,795264,40822.2221,498-1,4765561,479-9229,54818,741-9,193
'26/06/03266.5-4-1.4835,4764,51216,863-12,351270,55322.715800-7851,3471,731-3845,87419,394-13,520
'26/06/02270.5-8.5-3.0546,4927,58019,565-11,985282,28023.7341,023-9891,1442,381-1,2388,75822,969-14,212
'26/06/01282-2.5-0.8872,39215,62729,336-13,709294,86924.73813+251,6151,534+81.617,28030,883-13,602
'26/05/29284.5+25.5+9.8584,15643,06114,772+28,289309,25925.928415-3871,415933+48244,50416,120+28,385
'26/05/28259-23-8.16114,45321,34055,083-33,743280,66323.5163,017-3,0012,2484,829-2,58123,60462,928-39,325
'26/05/27282-2.5-0.8880,87625,85431,824-5,970314,02926.3423,943-3,9018511,629-77826,74737,396-10,649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/26284.5-14-4.6988,50922,75635,985-13,229320,16726.98634,244-3,3811,3702,337-96624,98942,565-17,576
'26/05/25298.5+20.5+7.37100,47035,25125,645+9,606333,288288400+8401,8481,085+76437,93926,730+11,210
'26/05/22278+20+7.7599,74844,14915,064+29,085323,69427.21278+1193,000768+2,23247,27615,840+31,436
'26/05/21258+3+1.1869,37822,44523,121-676294,71924.726439-4131,576518+1,05724,04724,079-32
'26/05/20255-1-0.3990,77928,99432,367-3,373296,57524.9584433+1519732,898-1,92530,55135,698-5,147
'26/05/19256-3-1.16144,57550,31243,415+6,897299,11125.13,713380+3,3339352,242-1,30754,96046,037+8,923
'26/05/18259+23.5+9.9897,27633,97320,726+13,247292,14524.52,524227+2,2971,148480+66937,64621,433+16,213
'26/05/15235.5-10-4.0747,1869,24323,693-14,450278,92023.4543+519392,058-1,11910,23625,754-15,518
'26/05/14245.5+8.5+3.5966,76731,76213,893+17,869293,65824.644287+355995391+60333,19814,371+18,827
'26/05/13237-23-8.8594,43413,16053,855-40,696276,06023.23191,674-1,3552,5795,124-2,54516,05860,653-44,596
'26/05/12260+18+7.4493,92247,62217,647+29,975316,09126.52,999141+2,8581,8191,101+71852,44018,889+33,551
'26/05/11242-11.5-4.5481,47817,01533,515-16,501286,1272415822+1362,0942,024+69.419,26635,561-16,295
'26/05/08253.5+4+1.686,92431,13727,257+3,880302,53025.48920+8921,2791,249+29.833,30828,506+4,802
'26/05/07249.5-0.5-0.265,35422,24018,306+3,934298,229251011,049-9481,1411,293-15323,48120,648+2,833
'26/05/06250-24.5-8.93105,19519,84744,258-24,411294,30524.7312,108-2,0771,9373,039-1,10221,81549,405-27,590
'26/05/05274.5+6+2.23126,30346,62332,592+14,031318,91026.81,1910+1,1911,0951,149-53.848,90933,741+15,168
'26/05/04268.5+24+9.8283,90523,23920,557+2,682304,72825.61,17740+1,1371,451267+1,18525,86820,864+5,004
'26/04/30244.5+14.5+6.378,19929,35819,054+10,304302,06025.33,10162+3,039827538+28933,28619,654+13,632
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/29230-9.5-3.9743,47813,49514,524-1,029291,11024.42041,523-1,319476610-13414,17516,657-2,482
'26/04/28239.5+4+1.788,95829,76731,188-1,422292,25524.51,9161,281+6351,4321,393+39.333,11533,862-747
'26/04/27235.5+21+9.79102,68237,97837,258+720293,61724.6941,474-1,3802,3001,391+90840,37240,124+248
'26/04/24214.5-8-3.6108,71649,78829,583+20,205293,22124.69237,037-6,1141,5361,531+5.2552,24738,151+14,096
'26/04/23222.5-24.5-9.9288,29017,88327,570-9,687273,12022.9205224-191,2772,328-1,05119,36530,122-10,757
'26/04/22247-7.5-2.9552,57911,75417,125-5,371284,61223.92472,096-1,8491,2971,307-9.613,29820,528-7,229
'26/04/21254.5+4+1.685,86425,58927,199-1,610290,02724.31,3923,029-1,6371,621918+70328,60231,145-2,544
'26/04/20250.5-11-4.2172,81521,33826,187-4,849290,49824.41,3595,920-4,5611,1781,706-52923,87533,813-9,938
'26/04/17261.5+1.5+0.5846,01411,74414,998-3,254295,24324.81,1711,397-226599524+75.113,51416,919-3,405
'26/04/16260-3-1.1450,10514,77317,339-2,566298,279251,2134,106-2,8931,1231,244-12217,10922,689-5,581
'26/04/15263+5.5+2.1461,63322,05616,229+5,827300,34625.261.71,015-953554699-14522,67117,943+4,728
'26/04/14257.5-21.5-7.71104,28422,12242,664-20,542295,51924.82554,477-4,2222,8153,956-1,14225,19251,097-25,905
'26/04/13279-7-2.4566,57616,88426,535-9,651315,41726.5343,324-3,2906691,442-77317,58731,301-13,714
'26/04/10286+4.5+1.687,02429,90727,569+2,337324,60527.2497516-19.49071,101-19331,31029,186+2,125
'26/04/09281.5+7.5+2.7498,83534,73021,692+13,039322,81627.1531443+882,961865+2,09638,22223,000+15,223
'26/04/08274-1-0.36118,08924,55544,923-20,368309,481265852,093-1,5081,6002,303-70326,74049,319-22,579
'26/04/07275+15+5.77110,53126,78328,760-1,977329,39027.61,783322+1,4611,803943+86030,36930,025+344
'26/04/02260-6-2.26119,22932,09534,221-2,125331,26727.8610221+3891,0551,828-77433,76036,270-2,510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/01266+18+7.26103,34723,26831,152-7,884333,379284,93591+4,8442,179505+1,67430,38231,748-1,366
'26/03/31248-15-5.7131,04546,28647,155-869341,20228.63,2860+3,2861,2082,442-1,23450,77949,597+1,183
'26/03/30263-7-2.59132,50036,72146,598-9,877342,49128.77220.52+7211,8261,582+24439,26948,181-8,912
'26/03/27270+24.5+9.98156,24546,46236,139+10,322352,91229.62,84530.8+2,8142,5023,424-92151,80939,594+12,215
'26/03/26245.5+15.5+6.74171,32552,98530,475+22,510344,91928.94,11330.4+4,0834,9222,271+2,65262,02032,776+29,244
'26/03/25230+20.5+9.7960,40130,5267,362+23,164322,3682784025.4+8151,968299+1,66933,3347,687+25,648
'26/03/24209.5-6.5-3.0179,27924,25025,632-1,382299,57025.14220.32+4221,5531,996-44226,22527,628-1,403
'26/03/23216-6-2.766,88422,47721,572+905300,88825.21381+1371,3052,405-1,10023,92023,978-58.1
'26/03/20222-1.5-0.6760,46517,34718,760-1,414300,45725.20.13107-107412652-24017,75919,520-1,761
'26/03/19223.5-6.5-2.8367,84819,71122,464-2,753302,27825.49548-5391,617697+92021,33723,709-2,372
'26/03/18230-6.5-2.75123,54027,17647,641-20,465304,60725.62381,831-1,5931,6603,483-1,82429,07452,956-23,882
'26/03/17236.5+15.5+7.01149,30644,89941,314+3,586324,45027.21,00814+9942,5742,039+53548,48143,367+5,114
'26/03/16221+9.5+4.49112,97636,56429,665+6,899320,46926.91,04023+1,0172,5541,670+88440,15831,358+8,800
'26/03/13211.5+11.5+5.7573,01821,53517,695+3,839314,48026.426418+2462,2771,122+1,15524,07618,835+5,240
'26/03/12200-4-1.9684,89119,18628,346-9,160310,63626.1401186+2151,4681,483-15.121,05530,015-8,960
'26/03/11204+13+6.8155,65514,65820,014-5,357320,77926.919411+1831,310944+36616,16220,969-4,807
'26/03/10191+8+4.3781,83430,16030,419-259326,51927.412381+421,1371,396-25931,42031,896-476
'26/03/09183-20-9.8528,4884,06310,985-6,922326,22227.452176-1242341,149-9154,34912,310-7,961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/06203-2-0.9886,33026,73226,120+612334,51628.14213,271-2,8501,440738+70328,59430,129-1,535
'26/03/05205-6-2.84127,85825,40854,328-28,920333,51628511742-2311,9432,628-68627,86157,698-29,836
'26/03/04211-13.5-6.01109,54637,62439,189-1,565359,69630.21,32038+1,2821,5571,527+3040,50040,753-253
'26/03/03224.500145,07756,25044,395+11,856360,90430.32,49262+2,4302,2823,236-95461,02447,693+13,331
'26/03/02224.5+20+9.7882,34025,63420,415+5,220349,13629.336438+3261,992578+1,41427,99021,031+6,959
'26/02/26204.5-5-2.3973,89121,53729,542-8,005343,89828.8204,207-4,1871,6631,122+54023,22034,871-11,651
'26/02/25209.5-16-7.1102,74421,58944,197-22,608352,52129.6475898-4232,2743,315-1,04124,33848,409-24,072
'26/02/24225.5+20.5+10114,66136,53647,728-11,192374,24631.43,565445+3,1201,6991,351+34841,80049,524-7,724
'26/02/23205+18.5+9.9261,60127,20022,525+4,675383,76832.21,388324+1,0641,5731,333+24030,16024,182+5,978
'26/02/11186.5+3.5+1.9185,53828,81723,673+5,144379,09431.82,15034+2,1161,048953+94.132,01424,660+7,354
'26/02/10183+10.5+6.0969,08931,91415,489+16,425374,10731.4607112+4951,3531,085+26833,87416,686+17,188
'26/02/09172.5+0.5+0.2973,48221,44834,040-12,592358,36530.15270+527787797-9.9922,76234,837-12,075
'26/02/06172-4-2.2791,67438,08830,575+7,512371,40731.2297125+1728472,168-1,32139,23132,869+6,363
'26/02/05176-16-8.3396,32626,65840,566-13,907363,85230.53,2890+3,2891,5562,700-1,14431,50443,266-11,762
'26/02/04192+10.5+5.79118,19433,07835,229-2,151377,57631.71,490665+8252,2541,232+1,02136,82237,126-304
'26/02/03181.5+9.5+5.52130,75641,09641,829-733379,93931.91,83524+1,8112,2311,642+59045,16343,495+1,668
'26/02/02172+3+1.78120,52236,35636,611-254380,58431.91,6621,399+2638511,377-52638,86939,386-518
'26/01/30169-9-5.06100,96636,91831,430+5,488380,75731.921811,239-11,0212,5293,258-72939,66545,927-6,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/29178+2+1.14114,24135,58735,477+110374,69231.4951,609-1,5141,8801,987-10737,56239,074-1,512
'26/01/28176+7+4.1467,56823,54522,174+1,371372,72131.31,0391,231-1921,717624+1,09326,30224,029+2,273
'26/01/27169-8-4.5282,44624,47631,755-7,279372,07331.22366,347-6,1111,5981,573+24.326,31039,675-13,365
'26/01/26177+6+3.51151,59641,85059,619-17,769379,89531.93,5670+3,5671,7671,701+65.347,18461,320-14,137
'26/01/23171+15.5+9.9786,66627,28823,581+3,707397,92433.44,0970+4,097854409+44532,23923,991+8,248
'26/01/22155.5+11+7.6196,38022,16522,425-259395,30433.21,83490+1,7441,629903+72625,62823,417+2,210
'26/01/21144.5-3.5-2.3668,40523,75923,263+496395,96033.29181,386-4688481,875-1,02725,52526,524-999
'26/01/20148+4.5+3.1469,64826,45516,181+10,274396,46533.32,0460+2,0466832,079-1,39629,18418,260+10,924
'26/01/19143.5+1.5+1.0678,63922,84426,973-4,128386,13732.41,079464+6159141,994-1,08124,83729,431-4,594
'26/01/16142+1+0.7171,37720,99422,313-1,320389,38732.71,0136+1,0074251,216-79122,43223,535-1,103
'26/01/15141+8.5+6.42127,05433,96039,170-5,210391,00732.810,1461+10,1451,3691,102+26845,47640,273+5,203
'26/01/14132.5-2.5-1.8587,91017,61036,176-18,566395,62333.21,3790+1,3798601,460-60019,84937,636-17,787
'26/01/13135+8+6.3194,67856,60660,810-4,204413,53934.78,4871+8,4861,7773,508-1,73166,87064,319+2,551
'26/01/12127+11.5+9.96103,71328,20722,642+5,565416,17634.91,6600+1,6601,3402,832-1,49231,20725,475+5,733
'26/01/09115.5+10.5+10104,48432,72723,304+9,422410,43234.425083+1671,922856+1,06634,89924,244+10,655
'26/01/08105-5.5-4.9859,38414,99118,992-4,001401,27833.7778269+5096272,936-2,30916,39522,196-5,801
'26/01/07110.5+7+6.76141,52244,74340,211+4,532406,16934.13,8730+3,8732,8062,451+35551,42242,662+8,760
'26/01/06103.5+9.2+9.7684,15934,24814,879+19,369401,97333.72363+2331,7991,519+28136,28416,401+19,883
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0594.3-0.3-0.3231,8229,8559,391+463383,30232.2902,233-2,143459749-28910,40412,373-1,969
'26/01/0294.6+1.5+1.6128,0067,0098,474-1,465382,91632.11560+156588312+2767,7528,785-1,033
'25/12/3193.1-4.9-548,1156,90612,714-5,808383,93432.2070-703972,425-2,0287,30315,209-7,905
'25/12/3098+1.4+1.4531,4288,0579,555-1,498388,09632.671,082-1,075726528+1988,79011,165-2,375
'25/12/2996.6-2.2-2.2343,0545,86314,435-8,572389,39632.71748-7475671,025-4586,43116,208-9,777
'25/12/2698.8-0.2-0.242,7305,04714,558-9,511397,38233.301,530-1,530967632+3356,01416,720-10,706
'25/12/2499-2.5-2.4651,7177,26621,102-13,836406,84934.109-91,2841,370-85.38,55022,480-13,930
'25/12/23101.5+5+5.18109,77832,86222,649+10,213421,52135.41180+1183,0821,919+1,16336,06224,568+11,494
'25/12/2296.5+8.7+9.9177,05128,96812,632+16,336411,84734.613621+1153,465326+3,13932,56912,980+19,590
'25/12/1987.8-3.6-3.9474,22811,95124,653-12,702395,36633.277834+7441,5051,443+61.914,23426,130-11,896
'25/12/1891.4-3.5-3.69129,74325,95042,778-16,828407,25034.21340+1344,3412,322+2,01930,42545,101-14,676
'25/12/1794.9+8.6+9.9787,26316,10511,983+4,122422,60235.44,0000+4,0002,684670+2,01422,78912,653+10,136
'25/12/1686.3-4.7-5.16103,80120,67131,505-10,834418,40035.13,4610+3,4613,4524,138-68527,58435,643-8,059
'25/12/1591+5.6+6.5656,77012,50912,424+85429,20336720+726,144577+5,56718,72513,001+5,724
'25/12/1285.4+2.4+2.8912,4933,1973,567-370429,020361,1540+1,1541,340163+1,1775,6913,730+1,961
'25/12/1183-0.4-0.485,4211,868827+1,041429,31236150+1585.1111-25.91,968938+1,030
'25/12/1083.4-1.1-1.37,9022,0341,893+141430,17636.11494-8097.8566-4692,1462,553-408
'25/12/0984.5+0.2+0.2415,0756,2603,705+2,555430,03536.114441-427454380+73.76,7284,526+2,202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0884.3+0.3+0.369,7822,7453,218-473427,46635.91294-82681222+4593,4383,534-96.3
'25/12/0584+0.1+0.125,2652,3581,558+800427,93335.90440-440189218-29.62,5472,216+330
'25/12/0483.9-0.7-0.835,6241,9072,307-400427,18335.860+620459.4+1452,1172,366-249
'25/12/0384.6-0.6-0.79,4951,5024,415-2,913427,60335.9770+77407257+1511,9864,672-2,685
'25/12/0285.2+2.5+3.0227,30010,8097,324+3,485430,51336.1140+141,321393+92812,1447,717+4,427
'25/12/0182.7-0.6-0.7211,9834,9236,086-1,164427,02235.8134961-827354335+19.25,4117,383-1,971
'25/11/2883.3-2-2.3411,0742,3055,353-3,048427,78435.926120-94401501-1002,7325,974-3,242
'25/11/2785.3+3.1+3.7715,8626,0023,124+2,878430,80236.1460+461,222255+9677,2703,379+3,891
'25/11/2682.2+2.9+3.669,2893,5652,918+647427,94735.92150+2151,000168+8334,7803,085+1,695
'25/11/2579.3+2.3+2.995,4442,6021,177+1,425427,37535.800033362+2712,9351,239+1,696
'25/11/2477+0.6+0.794,3072,2122,318-106425,90835.760+620471.6+1322,4222,390+32.3
'25/11/2176.4-3.3-4.146,3971,7492,591-842426,61935.830+3100543-4431,8523,134-1,282
'25/11/2079.7+2.4+3.17,5512,8322,277+555427,46135.938-540777.2+3293,2422,362+880
'25/11/1977.3-0.7-0.99,2953,5512,886+665426,92535.8150+152462,100-1,8543,8124,986-1,174
'25/11/1878-3-3.712,9895,2082,240+2,968426,39935.82760-3369.81,453-1,3835,3053,753+1,552
'25/11/1781-0.9-1.17,3472,0422,238-196423,89535.6220+22769274+4942,8332,512+320
'25/11/1481.9-3.5-4.112,7002,0856,768-4,683425,37135.7100+10422526-1042,5167,294-4,778
'25/11/1385.4+1.5+1.7911,8875,5811,802+3,779429,38636000502161+3416,0831,963+4,120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1283.9-0.6-0.7116,4134,1997,690-3,491425,59135.750+5186713-5284,3898,403-4,014
'25/11/1184.5+1+1.214,3504,2634,167+96429,066361,34860+1,288819208+6116,4304,435+1,995
'25/11/1083.5+0.8+0.9717,5957,8234,489+3,334428,8943622,439-2,437456372+83.48,2817,300+980
'25/11/0782.7-0.7-0.8452,82412,80117,505-4,704425,51435.702,917-2,917808955-14813,60921,377-7,769
'25/11/0683.4-1-1.1817,8456,3476,229+118430,47536.162475-413430536-1066,8397,240-401
'25/11/0584.4-0.8-0.9419,3096,9967,080-84.3430,18736.1190+19520886-3667,5357,966-431
'25/11/0485.2-2.2-2.5212,3694,8793,521+1,357430,28936.17163-156176340-1645,0614,024+1,037
'25/11/0387.4+0.1+0.1110,1933,2162,138+1,078428,6523615108-93330490-1593,5612,736+826
'25/10/3187.3+0.3+0.3419,8466,3875,840+548427,58235.980+81,057381+6777,4536,220+1,232
'25/10/3087+0.4+0.4611,4174,6793,394+1,285426,97535.8730+73256260-4.325,0083,655+1,353
'25/10/2986.6+0.5+0.5818,1556,6734,652+2,021425,71835.790+9208275-66.96,8914,927+1,963
'25/10/2886.1-2.2-2.4929,92513,5328,367+5,165424,25435.610154-1442911,066-77513,8339,587+4,245
'25/10/2788.3-0.4-0.4529,80012,00211,243+759419,10835.21251.1-39.1707927-22012,72112,221+500
'25/10/2388.7-1.5-1.6623,8525,4859,245-3,760418,34435.11510+1513311,403-1,0715,96710,648-4,680
'25/10/2290.2+1.5+1.6938,31513,4799,919+3,560422,22335.43100+3101,962629+1,33315,75110,548+5,204
'25/10/2188.7+2.1+2.4273,46921,01120,291+720418,66335.11070+1072,394985+1,40923,51221,276+2,236
'25/10/2086.6+0.7+0.8120,0367,4215,707+1,714418,02935.15820+582322270+528,3255,977+2,348
'25/10/1785.9-2.9-3.2739,5469,57410,448-874416,66235100+103231,662-1,3399,90712,110-2,203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/1688.8+2.6+3.0253,62218,25012,254+5,996417,443352300+2301,968917+1,05020,44813,171+7,277
'25/10/1586.2+2.2+2.6233,5109,7179,297+419411,58334.52230+2239931,082-88.710,93310,380+554
'25/10/1484-4.1-4.6556,87221,01015,641+5,370411,48034.541,522-1,5189811,844-86321,99519,007+2,988
'25/10/1388.1+1.1+1.2672,91324,89918,642+6,257406,71534.12392,561-2,3221,2721,528-25626,41022,731+3,679
'25/10/0987+3+3.5784,26528,16718,821+9,346400,03233.62,4090+2,4092,0461,731+31532,62220,552+12,070
'25/10/0884+3.1+3.8375,17425,50514,231+11,274391,24932.81360+1363,5491,206+2,34329,19015,437+13,753
'25/10/0780.9+5+6.5959,30132,4389,667+22,771380,33231.920+22,315527+1,78934,75510,193+24,562
'25/10/0375.9+3.2+4.430,71213,3655,535+7,830358,04330000659364+29514,0245,899+8,125
'25/10/0272.7007,6473,6273,897-270349,95629.42193-19120144.4+1563,8304,134-304
'25/10/0172.7-0.7-0.958,5492,6424,381-1,739350,22629.4120+12220135+85.32,8744,516-1,642
'25/09/3073.4+1.7+2.379,1366,7955,547+1,248351,69429.5160+16136131+5.136,9475,678+1,269
'25/09/2671.7-2.5-3.3717,1746,0237,069-1,046350,74729.4120+12315915-5996,3507,984-1,634
'25/09/2574.2-1.4-1.8514,4404,5206,319-1,799351,78329.530+399258-1594,6226,577-1,955
'25/09/2475.6-1.4-1.8219,3057,1427,040+102353,43229.6452-48326547-2217,4727,639-167
'25/09/2377-1.7-2.1622,7725,0717,608-2,537353,36129.602-2180732-5515,2518,342-3,090
'25/09/2278.7+2.4+3.1537,90412,02211,220+802356,14829.9048-481,520547+97413,54211,815+1,728
'25/09/1976.3+0.3+0.3914,5748,5186,662+1,856355,31829.87344+2918319.1+1648,7746,725+2,049
'25/09/1876+0.9+1.215,8248,6634,963+3,700353,34229.601-188.147.7+40.38,7515,012+3,740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/1775.1-2-2.5916,4774,8618,721-3,860351,60429.52826-82438389-3514,9019,936-5,035
'25/09/1677.1+1.6+2.1213,6528,1894,387+3,802355,60429.8657-51105288-1838,3004,732+3,568
'25/09/1575.5-1.8-2.3321,2148,8758,487+388351,70829.5015-15217591-3749,0929,092-0.22
'25/09/1277.3+0.6+0.7814,1566,6813,088+3,593348,85529.3012-1228597.2+1886,9663,197+3,769
'25/09/1176.7-0.5-0.6529,13714,3386,704+7,634345,2322901,176-1,176328715-38714,6668,595+6,071
'25/09/1077.2-0.4-0.5230,88510,5549,894+660337,56128.3830173+657360850-49111,74410,917+826
'25/09/0977.6+2.2+2.9242,47315,09810,274+4,825336,24328.203-31,120325+79616,21910,601+5,618
'25/09/0875.4-0.4-0.5317,6149,6713,819+5,852330,68127.70922-922193556-3639,8645,297+4,567
'25/09/0575.8+0.2+0.2618,3339,0755,648+3,427324,79427.206-6286136+1519,3615,790+3,572
'25/09/0475.6-0.3-0.430,46915,77310,697+5,076321,46727000507838-33116,28011,535+4,745
'25/09/0375.9+1.4+1.8832,36814,7937,056+7,737316,61426.6402557-155774147+62815,9697,760+8,209
'25/09/0274.5-1.3-1.7226,80511,2725,971+5,301308,95925.9000341948-60711,6136,919+4,694
'25/09/0175.8-5.3-6.5451,85012,47611,550+926303,42125.44239+4142853,761-3,47613,18415,321-2,136
'25/08/2981.1+1.8+2.2743,30214,2236,968+7,255302,17825.4062-621,634880+75415,8577,910+7,947
'25/08/2879.3+1+1.2856,61915,64717,187-1,540295,38524.809-91,976564+1,41217,62417,760-137
'25/08/2778.3+1.9+2.4941,42311,58510,803+782296,94824.901-12,472263+2,20914,05711,067+2,990
'25/08/2676.4+0.2+0.2620,5519,9665,468+4,498296,08124.802-2175335-16010,1415,806+4,335
'25/08/2576.2+2+2.750,76414,77512,978+1,797291,71624.54414+437619660-41.515,83513,642+2,193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/2274.2-1-1.3330,64310,5847,842+2,742289,94624.30100-100221656-43510,8058,599+2,207
'25/08/2175.2+2+2.7343,12618,87415,526+3,348286,99724.1852+831,118588+53020,07716,116+3,961
'25/08/2073.2-1.9-2.5342,16520,8689,410+11,457283,54423.80004911,257-76621,35910,667+10,691
'25/08/1975.1-0.9-1.1840,09313,25912,183+1,076271,73822.87815+63754486+26914,09112,684+1,407
'25/08/1876-0.2-0.2640,97912,44010,409+2,030270,76022.702-21,088475+61313,52710,886+2,641
'25/08/1576.2-1.5-1.9366,64717,27020,635-3,365269,28822.66536+647944895+48.418,86721,536-2,670
'25/08/1477.7+6.6+9.28138,25640,49813,744+26,753272,52422.91,2680+1,2681,9742,093-11843,74015,837+27,903
'25/08/1371.1+1.9+2.7562,90318,06113,175+4,886245,77920.63220+3222,7732,111+66221,15715,286+5,870
'25/08/1269.2+0.2+0.2926,88610,8035,112+5,691240,71220.2662+64966772+19411,8355,886+5,949
'25/08/1169+2.7+4.0733,3808,5186,424+2,094235,91919.81517+1442,249494+1,75610,9186,925+3,994
'25/08/0866.3+2.2+3.4338,98516,4184,769+11,649233,88519.61,3724+1,368541166+37518,3314,939+13,392
'25/08/0764.1-0.4-0.6218,6146,2505,803+447222,67318.701-1171141+29.66,4215,944+476
'25/08/0664.5-0.9-1.3811,5622,6044,552-1,948222,18318.602-246109-62.92,6504,663-2,013
'25/08/0565.4+0.2+0.3110,6802,4282,082+346223,83418.804-4230375-1452,6582,461+197
'25/08/0465.2+0.3+0.465,6998472,015-1,168223,47718.8000148285-1379952,300-1,305
'25/08/0164.9-0.8-1.229,4173,1653,036+129224,51218.804-4297257+39.23,4623,297+164
'25/07/3165.7-0.1-0.1511,1981,4983,494-1,996224,43518.8111-10279581-3021,7784,086-2,308
'25/07/3065.8-0.6-0.917,3723,2816,146-2,865226,3421903-3276450-1753,5576,599-3,043
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/2966.4+3.3+5.2346,0228,89711,706-2,809229,83419.3750+752,201661+1,54011,17312,367-1,194
'25/07/2863.1+0.6+0.966,5693,1691,823+1,346232,56119.505-517394.3+78.63,3421,922+1,420
'25/07/2562.5005,2391,1631,666-503231,71519.408-834.6138-1041,1981,812-615
'25/07/2462.5005,5701,8731,543+330232,25619.504-415.8166-1501,8891,713+176
'25/07/2362.5+0.5+0.8110,8725,1801,436+3,744231,42619.407-7514119+3945,6941,562+4,132
'25/07/2262-1-1.5911,6393,8172,113+1,704228,23419.201,339-1,339171274-1043,9883,726+261
'25/07/2163+0.6+0.9612,0306,6631,096+5,567226,7141901,321-1,321310157+1526,9732,574+4,398
'25/07/1862.4+0.3+0.486,9494,221982+3,239221,46118.601,349-1,34914942.1+1074,3702,373+1,997
'25/07/1762.1-0.2-0.327,8063,8731,141+2,732218,22218.301,369-1,36924125+2164,1142,535+1,580
'25/07/1662.3+1+1.6313,4266,3841,637+4,747215,45018.101,362-1,362523179+3446,9073,178+3,729
'25/07/1561.3+0.3+0.499,5753,1721,903+1,269210,31317.6046-46310105+2063,4822,053+1,429
'25/07/1461+0.4+0.667,2843,7042,393+1,311208,75317.5000149305-1563,8532,698+1,155
'25/07/1160.6+0.7+1.175,4783,2551,446+1,809208,86217.534767-73312937+92.33,4182,250+1,168
'25/07/1059.9-0.2-0.334,1212,112861+1,251206,88117.427-57898-202,192966+1,226
'25/07/0960.1+0.6+1.016,3792,3322,451-119205,57917.2020-20160140+20.32,4922,611-119
'25/07/0859.5+0.5+0.855,3901,8132,059-246205,21817.2111-10122124-1.681,9362,194-258
'25/07/0759+0.2+0.347,3932,5183,166-648204,66217.200054.2272-2182,5723,438-866
'25/07/0458.8-0.6-1.019,0621,4664,462-2,996205,57617.296+351.8770-7181,5275,238-3,711
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/0359.4+0.9+1.5416,3746,4215,469+952207,02117.403-3357458-1016,7785,930+848
'25/07/0258.5+0.4+0.695,7413,8092,454+1,355207,56317.400012153.8+67.23,9302,508+1,422
'25/07/0158.1+0.2+0.357,1683,6144,719-1,105206,38217.330+362116-53.73,6794,835-1,156
'25/06/3057.9+0.5+0.876,5814,3482,176+2,172207,13717.4010-1076.1136-59.94,4242,322+2,102
'25/06/2757.4+0.4+0.75,7131,3612,040-679204,41517.2013-137446-4391,3682,500-1,132
'25/06/2657+0.3+0.533,4451,1681,308-140204,57717.200023236-2131,1911,544-354
'25/06/2556.7-0.3-0.536,1002,9861,370+1,616205,15617.204-470186-1163,0561,560+1,496
'25/06/2457+2+3.647,1953,6761,011+2,665202,0161740+446980.3+3894,1491,091+3,057