Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2313 華通期貨標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.3 45.7 +0.6 +1.31% 1.2% 46 46.4 45.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,4123.42 億 4,379 1.7 張/筆 46.19 元 1.5 7.02 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,7724.94 億 7,671 1.4 張/筆 45.81 元 -0.6 (-1.3%)

連漲連跌: 連2跌→漲  ( +0.6元 / +1.31%)        
財報評分: 最新45分 / 平均40分        上市指數: 15618.17 (217.26 / +1.41%)

(2313) 華通 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13313200+0.6-1.7跌多(61%)73222100+1+3漲多(69%)
23313191+1.8+1.3跌多(58%)83216160-1.1-0.3漲跌互見
33218122+1.3+5漲多(56%)93215170-2.5-0.6跌多(53%)
43214171-0.9-0.3跌多(53%)103214180-2.5-2.4跌多(56%)
53218140+0.8+1.3漲多(56%)113221110+2.7+4.6漲多(66%)
63215170-3.6-4.4跌多(53%)123216151+1+3.3漲多(50%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202344.545.55+1.05+2.445.5546.3+0.75+1.6
202243.7542-1.75-44247.85+5.85+13.947.8548.3+0.45+0.9
202143.542.45-1.05-2.442.4544.1+1.65+3.944.142.9-1.2-2.7
202045.140.9-4.2-9.340.939-1.9-4.63931.25-7.75-19.9
201919.820.6+0.8+420.622.7+2.1+10.222.723.7+1+4.4
201838.436.2-2.2-5.736.234-2.2-6.13430.05-3.95-11.6
201715.5516.65+1.1+7.116.6520.05+3.4+20.420.0521.95+1.9+9.5
201622.0519.2-2.85-12.919.219.6+0.4+2.119.620.6+1+5.1
201517.8518.15+0.3+1.718.1517.5-0.65-3.617.520.2+2.7+15.4
201417.4516.9-0.55-3.216.916.2-0.7-4.116.218.1+1.9+11.7
201312.511.35-1.15-9.211.3510.95-0.4-3.510.9511.1+0.15+1.4
20129.3110.7+1.39+14.910.712.2+1.5+1412.213.1+0.9+7.4
201120.5518.45-2.1-10.218.4517.8-0.65-3.517.817.45-0.35-2
201011.659.18-2.47-21.29.188.38-0.8-8.78.389.03+0.65+7.8
20094.454.07-0.38-8.54.074.72+0.65+164.727.4+2.68+56.8
2008119.11-1.89-17.29.1110.2+1.09+1210.210.05-0.15-1.5
200715.3514.9-0.45-2.914.914.5-0.4-2.714.514.7+0.2+1.4
200618.9515.35-3.6-1915.3514.75-0.6-3.914.7516.45+1.7+11.5
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200510.59.2-1.3-12.49.29.65+0.45+4.99.658.23-1.42-14.7
200417.919.5+1.6+8.919.519.3-0.2-119.316.9-2.4-12.4
200318.421+2.6+14.12116.8-4.2-2016.816.800
20025147.1-3.9-7.647.144.2-2.9-6.244.264+19.8+44.8
2001139.5152+12.5+9152140.5-11.5-7.6140.5124-16.5-11.7
2000171195+24+14195189-6-3.1189200+11+5.8
1999211169-42-19.9169158-11-6.515815800
1998188225+37+19.7225315+90+40315297-18-5.7
199786.5116+29.5+34.1116115.5-0.5-0.4115.5142+26.5+22.9
199669.566.5-3-4.366.561.5-5-7.561.559-2.5-4.1
19958071-9-11.27174.5+3.5+4.974.589.5+15+20.1
199486.570.5-16-18.570.564-6.5-9.26469+5+7.8
199352.555+2.5+4.85555005566+11+20
19926674+8+12.17467.5-6.5-8.867.565.5-2-3
19919290-2-2.290100+10+11.110093.5-6.5-6.5
平均下跌機率(61%)+0.6-1.7下跌機率(58%)+1.8+1.3上漲機率(56%)+1.3+5
漲/跌漲 13 個月/ 跌 20 個月漲 13 個月/ 跌 19 個月漲 18 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202248.345.85-2.45-5.145.8547.4+1.55+3.447.443.4-4-8.4
202142.943.35+0.45+143.3538.4-4.95-11.438.442+3.6+9.4
202031.2539.95+8.7+27.839.9542+2.05+5.14247.7+5.7+13.6
201923.725.55+1.85+7.825.5523.15-2.4-9.423.1526.05+2.9+12.5
201830.0529.75-0.3-129.7533.6+3.85+12.933.632.35-1.25-3.7
201721.9522.2+0.25+1.122.223.35+1.15+5.223.3524.8+1.45+6.2
201620.617.9-2.7-13.117.916.2-1.7-9.516.217.1+0.9+5.6
201520.219.45-0.75-3.719.4519.75+0.3+1.519.7518.25-1.5-7.6
201418.119.75+1.65+9.119.7520.8+1.05+5.320.819.65-1.15-5.5
201311.111-0.1-0.91113.4+2.4+21.813.413.2-0.2-1.5
201213.111.55-1.55-11.811.5511.85+0.3+2.611.8511.8-0.05-0.4
201117.4516.6-0.85-4.916.615.15-1.45-8.715.1513.35-1.8-11.9
20109.039.46+0.43+4.89.468.12-1.34-14.28.128.17+0.05+0.6
20097.48.49+1.09+14.78.499.73+1.24+14.69.737.86-1.87-19.2
200810.0510.2+0.15+1.510.211.65+1.45+14.211.657.91-3.74-32.1
200714.713.55-1.15-7.813.5513.7+0.15+1.113.715.3+1.6+11.7
200616.4517.25+0.8+4.917.2514.95-2.3-13.314.9512.75-2.2-14.7
20058.238.84+0.61+7.48.8410.45+1.61+18.210.4512.8+2.35+22.5
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200416.914.25-2.65-15.714.2512.8-1.45-10.212.810.55-2.25-17.6
200316.811.05-5.75-34.211.0513.85+2.8+25.313.8513.9+0.05+0.4
20026461-3-4.76150-11-185031-19-38
2001124100.5-23.5-19100.598-2.5-2.59868-30-30.6
2000200163-37-18.5163182+19+11.7182189+7+3.8
1999158155-3-1.9155161+6+3.9161189+28+17.4
1998297254-43-14.5254262+8+3.1262183-79-30.2
1997142197+55+38.7197215+18+9.1215198-17-7.9
19965965.5+6.5+1165.565-0.5-0.86549.8-15.2-23.4
199589.589.50089.587-2.5-2.88789+2+2.3
19946970.5+1.5+2.270.575+4.5+6.47576.5+1.5+2
19936659-7-10.65954.5-4.5-7.654.555+0.5+0.9
199265.560-5.5-8.46057-3-55754.5-2.5-4.4
199193.5126.5+33+35.3126.5115-11.5-9.1115125+10+8.7
平均下跌機率(53%)-0.9-0.3上漲機率(56%)+0.8+1.3下跌機率(53%)-3.6-4.4
漲/跌漲 14 個月/ 跌 17 個月漲 18 個月/ 跌 14 個月漲 15 個月/ 跌 17 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202243.448.7+5.3+12.248.752.7+4+8.252.745.2-7.5-14.2
20214242.8+0.8+1.942.840.95-1.85-4.340.9537.3-3.65-8.9
202047.748.5+0.8+1.748.543.65-4.85-1043.6540.75-2.9-6.6
201926.0527+0.95+3.62732.1+5.1+18.932.134.75+2.65+8.3
201832.3530.4-1.95-630.429.4-1-3.329.424.1-5.3-18
201724.827.8+3+12.127.832.55+4.75+17.132.5533.85+1.3+4
201617.116.7-0.4-2.316.715.9-0.8-4.815.916+0.1+0.6
201518.2520.8+2.55+1420.821.65+0.85+4.121.6523.65+2+9.2
201419.6517.9-1.75-8.917.918.25+0.35+218.2517.95-0.3-1.6
201313.213.7+0.5+3.813.713.75+0.05+0.413.7514.25+0.5+3.6
201211.812.8+1+8.512.812.75-0.05-0.412.7513.25+0.5+3.9
201113.3514.85+1.5+11.214.8512.45-2.4-16.212.4512.4-0.05-0.4
20108.178.75+0.58+7.18.758.26-0.49-5.68.2610.2+1.94+23.5
20097.869.24+1.38+17.69.248.31-0.93-10.18.318.83+0.52+6.3
20087.919.11+1.2+15.29.1110.3+1.19+13.110.36.84-3.46-33.6
200715.317+1.7+11.11714.15-2.85-16.814.1516.15+2+14.1
200612.7513.75+1+7.813.7514.5+0.75+5.514.514.3-0.2-1.4
200512.813+0.2+1.61313.3+0.3+2.313.315.05+1.75+13.2
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200410.5511+0.45+4.31111.65+0.65+5.911.6511.1-0.55-4.7
200313.916.7+2.8+20.116.713.25-3.45-20.713.2516.5+3.25+24.5
20023131.7+0.7+2.331.730.9-0.8-2.530.927.9-3-9.7
20016858-10-14.75848-10-17.24833.8-14.2-29.6
2000189181-8-4.2181179-2-1.1179168-11-6.1
1999189148-41-21.7148160+12+8.1160150-10-6.2
1998183228+45+24.6228203-25-11203200-3-1.5
1997198284+86+43.4284262-22-7.7262207-55-21
199649.852.5+2.7+5.452.561+8.5+16.26172.5+11.5+18.9
19958965-24-276567.5+2.5+3.867.579+11.5+17
199476.581+4.5+5.98187+6+7.48781.5-5.5-6.3
19935548-7-12.74854.5+6.5+13.554.556+1.5+2.8
199254.543.7-10.8-19.843.749.5+5.8+13.349.547.1-2.4-4.8
199112598-27-21.69881.5-16.5-16.881.587+5.5+6.7
平均上漲機率(69%)+1+3漲跌互見-1.1-0.3下跌機率(53%)-2.5-0.6
漲/跌漲 22 個月/ 跌 10 個月漲 16 個月/ 跌 16 個月漲 15 個月/ 跌 17 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202245.243.7-1.5-3.343.749.55+5.85+13.449.5544.5-5.05-10.2
202137.340.35+3.05+8.240.3541.6+1.25+3.141.643.75+2.15+5.2
202040.7543.55+2.8+6.943.5548.05+4.5+10.348.0543.5-4.55-9.5
201934.7542.75+8+2342.7548.95+6.2+14.548.9545.1-3.85-7.9
201824.119.8-4.3-17.819.820.4+0.6+320.419.8-0.6-2.9
201733.8535.45+1.6+4.735.4544.45+9+25.444.4538.4-6.05-13.6
20161616.65+0.65+4.116.6515.3-1.35-8.115.315.55+0.25+1.6
201523.6521.35-2.3-9.721.3520.65-0.7-3.320.6522.05+1.4+6.8
201417.9516.75-1.2-6.716.7517.85+1.1+6.617.8517.8500
201314.2514.85+0.6+4.214.8517.15+2.3+15.517.1517.45+0.3+1.7
201213.2510.8-2.45-18.510.812.2+1.4+1312.212.5+0.3+2.5
201112.412-0.4-3.2128.8-3.2-26.78.89.31+0.51+5.8
201010.210.15-0.05-0.510.1513.7+3.55+3513.720.55+6.85+50
20098.838.55-0.28-3.28.558.65+0.1+1.28.6511.65+3+34.7
20086.845.41-1.43-20.95.414.18-1.23-22.74.184.45+0.27+6.5
200716.1514.4-1.75-10.814.412.4-2-13.912.411-1.4-11.3
200614.314.25-0.05-0.314.2515.4+1.15+8.115.415.35-0.05-0.3
200515.0514.1-0.95-6.314.115.25+1.15+8.215.2518.95+3.7+24.3
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200411.110.25-0.85-7.710.2511.5+1.25+12.211.510.5-1-8.7
200316.519.2+2.7+16.419.218.5-0.7-3.618.517.9-0.6-3.2
200227.926.5-1.4-526.525.8-0.7-2.625.818.4-7.4-28.7
200133.834.4+0.6+1.834.444+9.6+27.94451+7+15.9
2000168122-46-27.4122144.5+22.5+18.4144.5139.5-5-3.5
1999150163+13+8.7163156-7-4.3156171+15+9.6
1998200209+9+4.5209214+5+2.4214211-3-1.4
1997207149-58-28149179+30+20.1179188+9+5
199672.583+10.5+14.58392+9+10.89286.5-5.5-6
19957975-4-5.17566-9-126669.5+3.5+5.3
199481.587+5.5+6.78783-4-4.68380-3-3.6
19935662.5+6.5+11.662.564.5+2+3.264.586.5+22+34.1
199247.150.5+3.4+7.250.553+2.5+55352.5-0.5-0.9
19918766-21-24.16661-5-7.66166+5+8.2
平均下跌機率(56%)-2.5-2.4上漲機率(66%)+2.7+4.6上漲機率(50%)+1+3.3
漲/跌漲 14 個月/ 跌 18 個月漲 21 個月/ 跌 11 個月漲 16 個月/ 跌 15 個月


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。