| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 21 | 0 | +0.57 | -1.67 | 跌多(62%) | 7 | 33 | 23 | 10 | 0 | +1.02 | +2.99 | 漲多(70%) | 2 | 34 | 14 | 19 | 1 | +1.9 | +1.53 | 跌多(56%) | 8 | 33 | 16 | 17 | 0 | -1.09 | -0.28 | 跌多(52%) | 3 | 34 | 20 | 12 | 2 | +1.35 | +4.89 | 漲多(59%) | 9 | 33 | 16 | 17 | 0 | -2.24 | -0.04 | 跌多(52%) | 4 | 34 | 14 | 19 | 1 | -1.01 | -0.55 | 跌多(56%) | 10 | 33 | 14 | 19 | 0 | -2.43 | -2.32 | 跌多(58%) | 5 | 33 | 19 | 14 | 0 | +0.77 | +1.38 | 漲多(58%) | 11 | 33 | 22 | 11 | 0 | +3.2 | +5.65 | 漲多(67%) | 6 | 33 | 16 | 17 | 0 | -3.48 | -4.21 | 跌多(52%) | 12 | 33 | 16 | 16 | 1 | +0.91 | +3.09 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 70.7 | 69.5 | -1.2 | -1.7 | 69.5 | 76.1 | +6.6 | +9.5 | 76.1 | 80.4 | +4.3 | +5.65 | 2023 | 44.5 | 45.55 | +1.05 | +2.36 | 45.55 | 45.6 | +0.05 | +0.11 | 45.6 | 46.35 | +0.75 | +1.64 | 2022 | 43.75 | 42 | -1.75 | -4 | 42 | 47.85 | +5.85 | +13.9 | 47.85 | 48.3 | +0.45 | +0.94 | 2021 | 43.5 | 42.45 | -1.05 | -2.41 | 42.45 | 44.1 | +1.65 | +3.89 | 44.1 | 42.9 | -1.2 | -2.72 | 2020 | 45.1 | 40.9 | -4.2 | -9.31 | 40.9 | 39 | -1.9 | -4.65 | 39 | 31.25 | -7.75 | -19.9 | 2019 | 19.8 | 20.6 | +0.8 | +4.04 | 20.6 | 22.7 | +2.1 | +10.2 | 22.7 | 23.7 | +1 | +4.41 | 2018 | 38.4 | 36.2 | -2.2 | -5.73 | 36.2 | 34 | -2.2 | -6.08 | 34 | 30.05 | -3.95 | -11.6 | 2017 | 15.55 | 16.65 | +1.1 | +7.07 | 16.65 | 20.05 | +3.4 | +20.4 | 20.05 | 21.95 | +1.9 | +9.48 | 2016 | 22.05 | 19.2 | -2.85 | -12.9 | 19.2 | 19.6 | +0.4 | +2.08 | 19.6 | 20.6 | +1 | +5.1 | 2015 | 17.85 | 18.15 | +0.3 | +1.68 | 18.15 | 17.5 | -0.65 | -3.58 | 17.5 | 20.2 | +2.7 | +15.4 | 2014 | 17.45 | 16.9 | -0.55 | -3.15 | 16.9 | 16.2 | -0.7 | -4.14 | 16.2 | 18.1 | +1.9 | +11.7 | 2013 | 12.5 | 11.35 | -1.15 | -9.2 | 11.35 | 10.95 | -0.4 | -3.52 | 10.95 | 11.1 | +0.15 | +1.37 | 2012 | 9.31 | 10.7 | +1.39 | +14.9 | 10.7 | 12.2 | +1.5 | +14 | 12.2 | 13.1 | +0.9 | +7.38 | 2011 | 20.55 | 18.45 | -2.1 | -10.2 | 18.45 | 17.8 | -0.65 | -3.52 | 17.8 | 17.45 | -0.35 | -1.97 | 2010 | 11.65 | 9.18 | -2.47 | -21.2 | 9.18 | 8.38 | -0.8 | -8.71 | 8.38 | 9.03 | +0.65 | +7.76 | 2009 | 4.45 | 4.07 | -0.38 | -8.54 | 4.07 | 4.72 | +0.65 | +16 | 4.72 | 7.4 | +2.68 | +56.8 | 2008 | 11 | 9.11 | -1.89 | -17.2 | 9.11 | 10.2 | +1.09 | +12 | 10.2 | 10.05 | -0.15 | -1.47 | 2007 | 15.35 | 14.9 | -0.45 | -2.93 | 14.9 | 14.5 | -0.4 | -2.68 | 14.5 | 14.7 | +0.2 | +1.38 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.95 | 15.35 | -3.6 | -19 | 15.35 | 14.75 | -0.6 | -3.91 | 14.75 | 16.45 | +1.7 | +11.5 | 2005 | 10.5 | 9.2 | -1.3 | -12.4 | 9.2 | 9.65 | +0.45 | +4.89 | 9.65 | 8.23 | -1.42 | -14.7 | 2004 | 17.9 | 19.5 | +1.6 | +8.94 | 19.5 | 19.3 | -0.2 | -1.03 | 19.3 | 16.9 | -2.4 | -12.4 | 2003 | 18.4 | 21 | +2.6 | +14.1 | 21 | 16.8 | -4.2 | -20 | 16.8 | 16.8 | 0 | 0 | 2002 | 51 | 47.1 | -3.9 | -7.65 | 47.1 | 44.2 | -2.9 | -6.16 | 44.2 | 64 | +19.8 | +44.8 | 2001 | 139.5 | 152 | +12.5 | +8.96 | 152 | 140.5 | -11.5 | -7.57 | 140.5 | 124 | -16.5 | -11.7 | 2000 | 171 | 195 | +24 | +14 | 195 | 189 | -6 | -3.08 | 189 | 200 | +11 | +5.82 | 1999 | 211 | 169 | -42 | -19.9 | 169 | 158 | -11 | -6.51 | 158 | 158 | 0 | 0 | 1998 | 188 | 225 | +37 | +19.7 | 225 | 315 | +90 | +40 | 315 | 297 | -18 | -5.71 | 1997 | 86.5 | 116 | +29.5 | +34.1 | 116 | 115.5 | -0.5 | -0.43 | 115.5 | 142 | +26.5 | +22.9 | 1996 | 69.5 | 66.5 | -3 | -4.32 | 66.5 | 61.5 | -5 | -7.52 | 61.5 | 59 | -2.5 | -4.07 | 1995 | 80 | 71 | -9 | -11.2 | 71 | 74.5 | +3.5 | +4.93 | 74.5 | 89.5 | +15 | +20.1 | 1994 | 86.5 | 70.5 | -16 | -18.5 | 70.5 | 64 | -6.5 | -9.22 | 64 | 69 | +5 | +7.81 | 1993 | 52.5 | 55 | +2.5 | +4.76 | 55 | 55 | 0 | 0 | 55 | 66 | +11 | +20 | 1992 | 66 | 74 | +8 | +12.1 | 74 | 67.5 | -6.5 | -8.78 | 67.5 | 65.5 | -2 | -2.96 | 1991 | 92 | 90 | -2 | -2.17 | 90 | 100 | +10 | +11.1 | 100 | 93.5 | -6.5 | -6.5 | 平均 | 下跌機率(62%) | +0.6 | -1.7 | 下跌機率(56%) | +1.9 | +1.5 | 上漲機率(59%) | +1.3 | +4.9 | 漲/跌 | 漲 13 個月/ 跌 21 個月 | 漲 14 個月/ 跌 19 個月 | 漲 20 個月/ 跌 12 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 80.4 | 77.6 | -2.8 | -3.48 | | | | | | | | | 2023 | 46.35 | 43.1 | -3.25 | -7.01 | 43.1 | 44.1 | +1 | +2.32 | 44.1 | 44.4 | +0.3 | +0.68 | 2022 | 48.3 | 45.85 | -2.45 | -5.07 | 45.85 | 47.4 | +1.55 | +3.38 | 47.4 | 43.4 | -4 | -8.44 | 2021 | 42.9 | 43.35 | +0.45 | +1.05 | 43.35 | 38.4 | -4.95 | -11.4 | 38.4 | 42 | +3.6 | +9.38 | 2020 | 31.25 | 39.95 | +8.7 | +27.8 | 39.95 | 42 | +2.05 | +5.13 | 42 | 47.7 | +5.7 | +13.6 | 2019 | 23.7 | 25.55 | +1.85 | +7.81 | 25.55 | 23.15 | -2.4 | -9.39 | 23.15 | 26.05 | +2.9 | +12.5 | 2018 | 30.05 | 29.75 | -0.3 | -1 | 29.75 | 33.6 | +3.85 | +12.9 | 33.6 | 32.35 | -1.25 | -3.72 | 2017 | 21.95 | 22.2 | +0.25 | +1.14 | 22.2 | 23.35 | +1.15 | +5.18 | 23.35 | 24.8 | +1.45 | +6.21 | 2016 | 20.6 | 17.9 | -2.7 | -13.1 | 17.9 | 16.2 | -1.7 | -9.5 | 16.2 | 17.1 | +0.9 | +5.56 | 2015 | 20.2 | 19.45 | -0.75 | -3.71 | 19.45 | 19.75 | +0.3 | +1.54 | 19.75 | 18.25 | -1.5 | -7.59 | 2014 | 18.1 | 19.75 | +1.65 | +9.12 | 19.75 | 20.8 | +1.05 | +5.32 | 20.8 | 19.65 | -1.15 | -5.53 | 2013 | 11.1 | 11 | -0.1 | -0.9 | 11 | 13.4 | +2.4 | +21.8 | 13.4 | 13.2 | -0.2 | -1.49 | 2012 | 13.1 | 11.55 | -1.55 | -11.8 | 11.55 | 11.85 | +0.3 | +2.6 | 11.85 | 11.8 | -0.05 | -0.42 | 2011 | 17.45 | 16.6 | -0.85 | -4.87 | 16.6 | 15.15 | -1.45 | -8.73 | 15.15 | 13.35 | -1.8 | -11.9 | 2010 | 9.03 | 9.46 | +0.43 | +4.76 | 9.46 | 8.12 | -1.34 | -14.2 | 8.12 | 8.17 | +0.05 | +0.62 | 2009 | 7.4 | 8.49 | +1.09 | +14.7 | 8.49 | 9.73 | +1.24 | +14.6 | 9.73 | 7.86 | -1.87 | -19.2 | 2008 | 10.05 | 10.2 | +0.15 | +1.49 | 10.2 | 11.65 | +1.45 | +14.2 | 11.65 | 7.91 | -3.74 | -32.1 | 2007 | 14.7 | 13.55 | -1.15 | -7.82 | 13.55 | 13.7 | +0.15 | +1.11 | 13.7 | 15.3 | +1.6 | +11.7 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.45 | 17.25 | +0.8 | +4.86 | 17.25 | 14.95 | -2.3 | -13.3 | 14.95 | 12.75 | -2.2 | -14.7 | 2005 | 8.23 | 8.84 | +0.61 | +7.41 | 8.84 | 10.45 | +1.61 | +18.2 | 10.45 | 12.8 | +2.35 | +22.5 | 2004 | 16.9 | 14.25 | -2.65 | -15.7 | 14.25 | 12.8 | -1.45 | -10.2 | 12.8 | 10.55 | -2.25 | -17.6 | 2003 | 16.8 | 11.05 | -5.75 | -34.2 | 11.05 | 13.85 | +2.8 | +25.3 | 13.85 | 13.9 | +0.05 | +0.36 | 2002 | 64 | 61 | -3 | -4.69 | 61 | 50 | -11 | -18 | 50 | 31 | -19 | -38 | 2001 | 124 | 100.5 | -23.5 | -19 | 100.5 | 98 | -2.5 | -2.49 | 98 | 68 | -30 | -30.6 | 2000 | 200 | 163 | -37 | -18.5 | 163 | 182 | +19 | +11.7 | 182 | 189 | +7 | +3.85 | 1999 | 158 | 155 | -3 | -1.9 | 155 | 161 | +6 | +3.87 | 161 | 189 | +28 | +17.4 | 1998 | 297 | 254 | -43 | -14.5 | 254 | 262 | +8 | +3.15 | 262 | 183 | -79 | -30.2 | 1997 | 142 | 197 | +55 | +38.7 | 197 | 215 | +18 | +9.14 | 215 | 198 | -17 | -7.91 | 1996 | 59 | 65.5 | +6.5 | +11 | 65.5 | 65 | -0.5 | -0.76 | 65 | 49.8 | -15.2 | -23.4 | 1995 | 89.5 | 89.5 | 0 | 0 | 89.5 | 87 | -2.5 | -2.79 | 87 | 89 | +2 | +2.3 | 1994 | 69 | 70.5 | +1.5 | +2.17 | 70.5 | 75 | +4.5 | +6.38 | 75 | 76.5 | +1.5 | +2 | 1993 | 66 | 59 | -7 | -10.6 | 59 | 54.5 | -4.5 | -7.63 | 54.5 | 55 | +0.5 | +0.92 | 1992 | 65.5 | 60 | -5.5 | -8.4 | 60 | 57 | -3 | -5 | 57 | 54.5 | -2.5 | -4.39 | 1991 | 93.5 | 126.5 | +33 | +35.3 | 126.5 | 115 | -11.5 | -9.09 | 115 | 125 | +10 | +8.7 | 平均 | 下跌機率(56%) | -1 | -0.6 | 上漲機率(58%) | +0.8 | +1.4 | 下跌機率(52%) | -3.5 | -4.2 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 19 個月/ 跌 14 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.4 | 45.5 | +1.1 | +2.48 | 45.5 | 45.3 | -0.2 | -0.44 | 45.3 | 53 | +7.7 | +17 | 2022 | 43.4 | 48.7 | +5.3 | +12.2 | 48.7 | 52.7 | +4 | +8.21 | 52.7 | 45.2 | -7.5 | -14.2 | 2021 | 42 | 42.8 | +0.8 | +1.9 | 42.8 | 40.95 | -1.85 | -4.32 | 40.95 | 37.3 | -3.65 | -8.91 | 2020 | 47.7 | 48.5 | +0.8 | +1.68 | 48.5 | 43.65 | -4.85 | -10 | 43.65 | 40.75 | -2.9 | -6.64 | 2019 | 26.05 | 27 | +0.95 | +3.65 | 27 | 32.1 | +5.1 | +18.9 | 32.1 | 34.75 | +2.65 | +8.26 | 2018 | 32.35 | 30.4 | -1.95 | -6.03 | 30.4 | 29.4 | -1 | -3.29 | 29.4 | 24.1 | -5.3 | -18 | 2017 | 24.8 | 27.8 | +3 | +12.1 | 27.8 | 32.55 | +4.75 | +17.1 | 32.55 | 33.85 | +1.3 | +3.99 | 2016 | 17.1 | 16.7 | -0.4 | -2.34 | 16.7 | 15.9 | -0.8 | -4.79 | 15.9 | 16 | +0.1 | +0.63 | 2015 | 18.25 | 20.8 | +2.55 | +14 | 20.8 | 21.65 | +0.85 | +4.09 | 21.65 | 23.65 | +2 | +9.24 | 2014 | 19.65 | 17.9 | -1.75 | -8.91 | 17.9 | 18.25 | +0.35 | +1.96 | 18.25 | 17.95 | -0.3 | -1.64 | 2013 | 13.2 | 13.7 | +0.5 | +3.79 | 13.7 | 13.75 | +0.05 | +0.36 | 13.75 | 14.25 | +0.5 | +3.64 | 2012 | 11.8 | 12.8 | +1 | +8.47 | 12.8 | 12.75 | -0.05 | -0.39 | 12.75 | 13.25 | +0.5 | +3.92 | 2011 | 13.35 | 14.85 | +1.5 | +11.2 | 14.85 | 12.45 | -2.4 | -16.2 | 12.45 | 12.4 | -0.05 | -0.4 | 2010 | 8.17 | 8.75 | +0.58 | +7.1 | 8.75 | 8.26 | -0.49 | -5.6 | 8.26 | 10.2 | +1.94 | +23.5 | 2009 | 7.86 | 9.24 | +1.38 | +17.6 | 9.24 | 8.31 | -0.93 | -10.1 | 8.31 | 8.83 | +0.52 | +6.26 | 2008 | 7.91 | 9.11 | +1.2 | +15.2 | 9.11 | 10.3 | +1.19 | +13.1 | 10.3 | 6.84 | -3.46 | -33.6 | 2007 | 15.3 | 17 | +1.7 | +11.1 | 17 | 14.15 | -2.85 | -16.8 | 14.15 | 16.15 | +2 | +14.1 | 2006 | 12.75 | 13.75 | +1 | +7.84 | 13.75 | 14.5 | +0.75 | +5.45 | 14.5 | 14.3 | -0.2 | -1.38 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.8 | 13 | +0.2 | +1.56 | 13 | 13.3 | +0.3 | +2.31 | 13.3 | 15.05 | +1.75 | +13.2 | 2004 | 10.55 | 11 | +0.45 | +4.27 | 11 | 11.65 | +0.65 | +5.91 | 11.65 | 11.1 | -0.55 | -4.72 | 2003 | 13.9 | 16.7 | +2.8 | +20.1 | 16.7 | 13.25 | -3.45 | -20.7 | 13.25 | 16.5 | +3.25 | +24.5 | 2002 | 31 | 31.7 | +0.7 | +2.26 | 31.7 | 30.9 | -0.8 | -2.52 | 30.9 | 27.9 | -3 | -9.71 | 2001 | 68 | 58 | -10 | -14.7 | 58 | 48 | -10 | -17.2 | 48 | 33.8 | -14.2 | -29.6 | 2000 | 189 | 181 | -8 | -4.23 | 181 | 179 | -2 | -1.1 | 179 | 168 | -11 | -6.15 | 1999 | 189 | 148 | -41 | -21.7 | 148 | 160 | +12 | +8.11 | 160 | 150 | -10 | -6.25 | 1998 | 183 | 228 | +45 | +24.6 | 228 | 203 | -25 | -11 | 203 | 200 | -3 | -1.48 | 1997 | 198 | 284 | +86 | +43.4 | 284 | 262 | -22 | -7.75 | 262 | 207 | -55 | -21 | 1996 | 49.8 | 52.5 | +2.7 | +5.42 | 52.5 | 61 | +8.5 | +16.2 | 61 | 72.5 | +11.5 | +18.9 | 1995 | 89 | 65 | -24 | -27 | 65 | 67.5 | +2.5 | +3.85 | 67.5 | 79 | +11.5 | +17 | 1994 | 76.5 | 81 | +4.5 | +5.88 | 81 | 87 | +6 | +7.41 | 87 | 81.5 | -5.5 | -6.32 | 1993 | 55 | 48 | -7 | -12.7 | 48 | 54.5 | +6.5 | +13.5 | 54.5 | 56 | +1.5 | +2.75 | 1992 | 54.5 | 43.7 | -10.8 | -19.8 | 43.7 | 49.5 | +5.8 | +13.3 | 49.5 | 47.1 | -2.4 | -4.85 | 1991 | 125 | 98 | -27 | -21.6 | 98 | 81.5 | -16.5 | -16.8 | 81.5 | 87 | +5.5 | +6.75 | 平均 | 上漲機率(70%) | +1 | +3 | 下跌機率(52%) | -1.1 | -0.3 | 下跌機率(52%) | -2.2 | 0 | 漲/跌 | 漲 23 個月/ 跌 10 個月 | 漲 16 個月/ 跌 17 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 53 | 52.8 | -0.2 | -0.38 | 52.8 | 73.3 | +20.5 | +38.8 | 73.3 | 70.7 | -2.6 | -3.55 | 2022 | 45.2 | 43.7 | -1.5 | -3.32 | 43.7 | 49.55 | +5.85 | +13.4 | 49.55 | 44.5 | -5.05 | -10.2 | 2021 | 37.3 | 40.35 | +3.05 | +8.18 | 40.35 | 41.6 | +1.25 | +3.1 | 41.6 | 43.75 | +2.15 | +5.17 | 2020 | 40.75 | 43.55 | +2.8 | +6.87 | 43.55 | 48.05 | +4.5 | +10.3 | 48.05 | 43.5 | -4.55 | -9.47 | 2019 | 34.75 | 42.75 | +8 | +23 | 42.75 | 48.95 | +6.2 | +14.5 | 48.95 | 45.1 | -3.85 | -7.87 | 2018 | 24.1 | 19.8 | -4.3 | -17.8 | 19.8 | 20.4 | +0.6 | +3.03 | 20.4 | 19.8 | -0.6 | -2.94 | 2017 | 33.85 | 35.45 | +1.6 | +4.73 | 35.45 | 44.45 | +9 | +25.4 | 44.45 | 38.4 | -6.05 | -13.6 | 2016 | 16 | 16.65 | +0.65 | +4.06 | 16.65 | 15.3 | -1.35 | -8.11 | 15.3 | 15.55 | +0.25 | +1.63 | 2015 | 23.65 | 21.35 | -2.3 | -9.73 | 21.35 | 20.65 | -0.7 | -3.28 | 20.65 | 22.05 | +1.4 | +6.78 | 2014 | 17.95 | 16.75 | -1.2 | -6.69 | 16.75 | 17.85 | +1.1 | +6.57 | 17.85 | 17.85 | 0 | 0 | 2013 | 14.25 | 14.85 | +0.6 | +4.21 | 14.85 | 17.15 | +2.3 | +15.5 | 17.15 | 17.45 | +0.3 | +1.75 | 2012 | 13.25 | 10.8 | -2.45 | -18.5 | 10.8 | 12.2 | +1.4 | +13 | 12.2 | 12.5 | +0.3 | +2.46 | 2011 | 12.4 | 12 | -0.4 | -3.23 | 12 | 8.8 | -3.2 | -26.7 | 8.8 | 9.31 | +0.51 | +5.8 | 2010 | 10.2 | 10.15 | -0.05 | -0.49 | 10.15 | 13.7 | +3.55 | +35 | 13.7 | 20.55 | +6.85 | +50 | 2009 | 8.83 | 8.55 | -0.28 | -3.17 | 8.55 | 8.65 | +0.1 | +1.17 | 8.65 | 11.65 | +3 | +34.7 | 2008 | 6.84 | 5.41 | -1.43 | -20.9 | 5.41 | 4.18 | -1.23 | -22.7 | 4.18 | 4.45 | +0.27 | +6.46 | 2007 | 16.15 | 14.4 | -1.75 | -10.8 | 14.4 | 12.4 | -2 | -13.9 | 12.4 | 11 | -1.4 | -11.3 | 2006 | 14.3 | 14.25 | -0.05 | -0.35 | 14.25 | 15.4 | +1.15 | +8.07 | 15.4 | 15.35 | -0.05 | -0.32 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.05 | 14.1 | -0.95 | -6.31 | 14.1 | 15.25 | +1.15 | +8.16 | 15.25 | 18.95 | +3.7 | +24.3 | 2004 | 11.1 | 10.25 | -0.85 | -7.66 | 10.25 | 11.5 | +1.25 | +12.2 | 11.5 | 10.5 | -1 | -8.7 | 2003 | 16.5 | 19.2 | +2.7 | +16.4 | 19.2 | 18.5 | -0.7 | -3.65 | 18.5 | 17.9 | -0.6 | -3.24 | 2002 | 27.9 | 26.5 | -1.4 | -5.02 | 26.5 | 25.8 | -0.7 | -2.64 | 25.8 | 18.4 | -7.4 | -28.7 | 2001 | 33.8 | 34.4 | +0.6 | +1.78 | 34.4 | 44 | +9.6 | +27.9 | 44 | 51 | +7 | +15.9 | 2000 | 168 | 122 | -46 | -27.4 | 122 | 144.5 | +22.5 | +18.4 | 144.5 | 139.5 | -5 | -3.46 | 1999 | 150 | 163 | +13 | +8.67 | 163 | 156 | -7 | -4.29 | 156 | 171 | +15 | +9.62 | 1998 | 200 | 209 | +9 | +4.5 | 209 | 214 | +5 | +2.39 | 214 | 211 | -3 | -1.4 | 1997 | 207 | 149 | -58 | -28 | 149 | 179 | +30 | +20.1 | 179 | 188 | +9 | +5.03 | 1996 | 72.5 | 83 | +10.5 | +14.5 | 83 | 92 | +9 | +10.8 | 92 | 86.5 | -5.5 | -5.98 | 1995 | 79 | 75 | -4 | -5.06 | 75 | 66 | -9 | -12 | 66 | 69.5 | +3.5 | +5.3 | 1994 | 81.5 | 87 | +5.5 | +6.75 | 87 | 83 | -4 | -4.6 | 83 | 80 | -3 | -3.61 | 1993 | 56 | 62.5 | +6.5 | +11.6 | 62.5 | 64.5 | +2 | +3.2 | 64.5 | 86.5 | +22 | +34.1 | 1992 | 47.1 | 50.5 | +3.4 | +7.22 | 50.5 | 53 | +2.5 | +4.95 | 53 | 52.5 | -0.5 | -0.94 | 1991 | 87 | 66 | -21 | -24.1 | 66 | 61 | -5 | -7.58 | 61 | 66 | +5 | +8.2 | 平均 | 下跌機率(58%) | -2.4 | -2.3 | 上漲機率(67%) | +3.2 | +5.7 | 漲跌互見 | +0.9 | +3.1 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 22 個月/ 跌 11 個月 | 漲 16 個月/ 跌 16 個月 |
|