| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.6 | 14.5 | +0.1 | +0.69% | 1.03% | 14.6 | 14.7 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,886 | 2,754萬 | 805 | 2.3張/筆 | 14.6元 | 1.01 | 28.63 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | -0.2 (-1.36%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.69%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 19 | 13 | 2 | +0.42 | +3.38 | 漲多(56%) | 7 | 33 | 11 | 22 | 0 | -0.37 | -1.36 | 跌多(67%) | 2 | 34 | 21 | 12 | 1 | +1.24 | +3.92 | 漲多(62%) | 8 | 33 | 13 | 19 | 1 | -0.89 | -0.31 | 跌多(58%) | 3 | 34 | 18 | 14 | 2 | +1.16 | +2.61 | 漲多(53%) | 9 | 33 | 17 | 15 | 1 | -0.4 | -0.3 | 漲多(52%) | 4 | 34 | 15 | 19 | 0 | -0.67 | +0.16 | 跌多(56%) | 10 | 33 | 15 | 17 | 1 | -0.58 | -1.89 | 跌多(52%) | 5 | 33 | 11 | 22 | 0 | -2.18 | -5.14 | 跌多(67%) | 11 | 33 | 18 | 15 | 0 | +0.59 | +1.66 | 漲多(55%) | 6 | 33 | 12 | 21 | 0 | -0.57 | -1.55 | 跌多(64%) | 12 | 33 | 22 | 9 | 2 | +1.44 | +4.79 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.25 | 15.4 | -0.85 | -5.23 | 15.4 | 15.4 | 0 | 0 | 15.4 | 15.2 | -0.2 | -1.3 | 2023 | 13.5 | 13.5 | 0 | 0 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 13.1 | -0.6 | -4.38 | 2022 | 16.15 | 14.75 | -1.4 | -8.67 | 14.75 | 15.2 | +0.45 | +3.05 | 15.2 | 16.95 | +1.75 | +11.5 | 2021 | 12.15 | 11.9 | -0.25 | -2.06 | 11.9 | 12.85 | +0.95 | +7.98 | 12.85 | 13.1 | +0.25 | +1.95 | 2020 | 12.85 | 14.1 | +1.25 | +9.73 | 14.1 | 13.3 | -0.8 | -5.67 | 13.3 | 9.84 | -3.46 | -26 | 2019 | 10.1 | 11.15 | +1.05 | +10.4 | 11.15 | 11.85 | +0.7 | +6.28 | 11.85 | 11.35 | -0.5 | -4.22 | 2018 | 10.55 | 10.75 | +0.2 | +1.9 | 10.75 | 10.35 | -0.4 | -3.72 | 10.35 | 10.3 | -0.05 | -0.48 | 2017 | 11.9 | 12.55 | +0.65 | +5.46 | 12.55 | 12.6 | +0.05 | +0.4 | 12.6 | 11.85 | -0.75 | -5.95 | 2016 | 9.61 | 9.97 | +0.36 | +3.75 | 9.97 | 10.55 | +0.58 | +5.82 | 10.55 | 10.6 | +0.05 | +0.47 | 2015 | 14.7 | 14.9 | +0.2 | +1.36 | 14.9 | 14.75 | -0.15 | -1.01 | 14.75 | 14.3 | -0.45 | -3.05 | 2014 | 10.95 | 11.3 | +0.35 | +3.2 | 11.3 | 11.8 | +0.5 | +4.42 | 11.8 | 11.8 | 0 | 0 | 2013 | 6.48 | 6.64 | +0.16 | +2.47 | 6.64 | 6.97 | +0.33 | +4.97 | 6.97 | 7.02 | +0.05 | +0.72 | 2012 | 6.3 | 6.92 | +0.62 | +9.84 | 6.92 | 8.36 | +1.44 | +20.8 | 8.36 | 7.19 | -1.17 | -14 | 2011 | 10.75 | 11.1 | +0.35 | +3.26 | 11.1 | 10 | -1.1 | -9.91 | 10 | 9.3 | -0.7 | -7 | 2010 | 9.5 | 9.5 | 0 | 0 | 9.5 | 9.07 | -0.43 | -4.53 | 9.07 | 9.43 | +0.36 | +3.97 | 2009 | 6.05 | 5.56 | -0.49 | -8.1 | 5.56 | 6.14 | +0.58 | +10.4 | 6.14 | 7.49 | +1.35 | +22 | 2008 | 10.95 | 10.05 | -0.9 | -8.22 | 10.05 | 10.45 | +0.4 | +3.98 | 10.45 | 10.6 | +0.15 | +1.44 | 2007 | 12.95 | 12.2 | -0.75 | -5.79 | 12.2 | 12.5 | +0.3 | +2.46 | 12.5 | 12.5 | 0 | 0 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.95 | 12.9 | -1.05 | -7.53 | 12.9 | 12.55 | -0.35 | -2.71 | 12.55 | 12.5 | -0.05 | -0.4 | 2005 | 13.85 | 13.15 | -0.7 | -5.05 | 13.15 | 13.65 | +0.5 | +3.8 | 13.65 | 13.95 | +0.3 | +2.2 | 2004 | 19.4 | 20.4 | +1 | +5.15 | 20.4 | 20.6 | +0.2 | +0.98 | 20.6 | 19.1 | -1.5 | -7.28 | 2003 | 17.9 | 18.2 | +0.3 | +1.68 | 18.2 | 16.4 | -1.8 | -9.89 | 16.4 | 15.5 | -0.9 | -5.49 | 2002 | 24.3 | 25.8 | +1.5 | +6.17 | 25.8 | 23.1 | -2.7 | -10.5 | 23.1 | 30.9 | +7.8 | +33.8 | 2001 | 15.6 | 26.9 | +11.3 | +72.4 | 26.9 | 24.5 | -2.4 | -8.92 | 24.5 | 27.8 | +3.3 | +13.5 | 2000 | 72.5 | 73.5 | +1 | +1.38 | 73.5 | 69 | -4.5 | -6.12 | 69 | 70.5 | +1.5 | +2.17 | 1999 | 45.1 | 35.4 | -9.7 | -21.5 | 35.4 | 37.9 | +2.5 | +7.06 | 37.9 | 39 | +1.1 | +2.9 | 1998 | 35.5 | 50 | +14.5 | +40.8 | 50 | 88.5 | +38.5 | +77 | 88.5 | 90.5 | +2 | +2.26 | 1997 | 31.8 | 39.29 | +7.49 | +23.6 | 39.29 | 49.7 | +10.41 | +26.5 | 49.7 | 56.5 | +6.8 | +13.7 | 1996 | 30.7 | 27 | -3.7 | -12.1 | 27 | 27.3 | +0.3 | +1.11 | 27.3 | 26.8 | -0.5 | -1.83 | 1995 | 63.5 | 47.1 | -16.4 | -25.8 | 47.1 | 49.2 | +2.1 | +4.46 | 49.2 | 52 | +2.8 | +5.69 | 1994 | 74.5 | 74 | -0.5 | -0.67 | 74 | 64 | -10 | -13.5 | 64 | 66 | +2 | +3.12 | 1993 | 27.7 | 30.4 | +2.7 | +9.75 | 30.4 | 30.8 | +0.4 | +1.32 | 30.8 | 36.9 | +6.1 | +19.8 | 1992 | 43.6 | 52 | +8.4 | +19.3 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 48.5 | -2 | -3.96 | 1991 | 39.6 | 37.2 | -2.4 | -6.06 | 37.2 | 44 | +6.8 | +18.3 | 44 | 58.5 | +14.5 | +33 | 平均 | 上漲機率(56%) | +0.4 | +3.4 | 上漲機率(62%) | +1.2 | +3.9 | 上漲機率(53%) | +1.2 | +2.6 | 漲/跌 | 漲 19 個月/ 跌 13 個月 | 漲 21 個月/ 跌 12 個月 | 漲 18 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.2 | 14.6 | -0.6 | -3.95 | | | | | | | | | 2023 | 13.1 | 13.15 | +0.05 | +0.38 | 13.15 | 13.65 | +0.5 | +3.8 | 13.65 | 14.75 | +1.1 | +8.06 | 2022 | 16.95 | 14.2 | -2.75 | -16.2 | 14.2 | 13.75 | -0.45 | -3.17 | 13.75 | 13.05 | -0.7 | -5.09 | 2021 | 13.1 | 17.95 | +4.85 | +37 | 17.95 | 13.6 | -4.35 | -24.2 | 13.6 | 12.95 | -0.65 | -4.78 | 2020 | 9.84 | 13.05 | +3.21 | +32.6 | 13.05 | 11.4 | -1.65 | -12.6 | 11.4 | 10.85 | -0.55 | -4.82 | 2019 | 11.35 | 11 | -0.35 | -3.08 | 11 | 10.25 | -0.75 | -6.82 | 10.25 | 10.75 | +0.5 | +4.88 | 2018 | 10.3 | 10.5 | +0.2 | +1.94 | 10.5 | 9.94 | -0.56 | -5.33 | 9.94 | 9.95 | +0.01 | +0.1 | 2017 | 11.85 | 11.3 | -0.55 | -4.64 | 11.3 | 11 | -0.3 | -2.65 | 11 | 11.3 | +0.3 | +2.73 | 2016 | 10.6 | 10.9 | +0.3 | +2.83 | 10.9 | 11.25 | +0.35 | +3.21 | 11.25 | 12.1 | +0.85 | +7.56 | 2015 | 14.3 | 13.2 | -1.1 | -7.69 | 13.2 | 13 | -0.2 | -1.52 | 13 | 11.45 | -1.55 | -11.9 | 2014 | 11.8 | 11.25 | -0.55 | -4.66 | 11.25 | 12.8 | +1.55 | +13.8 | 12.8 | 13.95 | +1.15 | +8.98 | 2013 | 7.02 | 7.01 | -0.01 | -0.14 | 7.01 | 8.28 | +1.27 | +18.1 | 8.28 | 8.65 | +0.37 | +4.47 | 2012 | 7.19 | 6.57 | -0.62 | -8.62 | 6.57 | 6.75 | +0.18 | +2.74 | 6.75 | 6.48 | -0.27 | -4 | 2011 | 9.3 | 9.35 | +0.05 | +0.54 | 9.35 | 9.39 | +0.04 | +0.43 | 9.39 | 9.13 | -0.26 | -2.77 | 2010 | 9.43 | 9.57 | +0.14 | +1.48 | 9.57 | 8.65 | -0.92 | -9.61 | 8.65 | 8.68 | +0.03 | +0.35 | 2009 | 7.49 | 8.29 | +0.8 | +10.7 | 8.29 | 8.36 | +0.07 | +0.84 | 8.36 | 7.01 | -1.35 | -16.1 | 2008 | 10.6 | 11.35 | +0.75 | +7.08 | 11.35 | 10.15 | -1.2 | -10.6 | 10.15 | 9.1 | -1.05 | -10.3 | 2007 | 12.5 | 12.55 | +0.05 | +0.4 | 12.55 | 12.45 | -0.1 | -0.8 | 12.45 | 13.45 | +1 | +8.03 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.5 | 13.75 | +1.25 | +10 | 13.75 | 12.85 | -0.9 | -6.55 | 12.85 | 12.25 | -0.6 | -4.67 | 2005 | 13.95 | 13.2 | -0.75 | -5.38 | 13.2 | 13.6 | +0.4 | +3.03 | 13.6 | 15.2 | +1.6 | +11.8 | 2004 | 19.1 | 17.6 | -1.5 | -7.85 | 17.6 | 17.1 | -0.5 | -2.84 | 17.1 | 15.8 | -1.3 | -7.6 | 2003 | 15.5 | 15 | -0.5 | -3.23 | 15 | 17 | +2 | +13.3 | 17 | 16.9 | -0.1 | -0.59 | 2002 | 30.9 | 28.8 | -2.1 | -6.8 | 28.8 | 23.8 | -5 | -17.4 | 23.8 | 17.7 | -6.1 | -25.6 | 2001 | 27.8 | 25.2 | -2.6 | -9.35 | 25.2 | 18.3 | -6.9 | -27.4 | 18.3 | 17.3 | -1 | -5.46 | 2000 | 70.5 | 53.5 | -17 | -24.1 | 53.5 | 42.7 | -10.8 | -20.2 | 42.7 | 41 | -1.7 | -3.98 | 1999 | 39 | 40 | +1 | +2.56 | 40 | 43.5 | +3.5 | +8.75 | 43.5 | 43.1 | -0.4 | -0.92 | 1998 | 90.5 | 85 | -5.5 | -6.08 | 85 | 70 | -15 | -17.6 | 70 | 54.5 | -15.5 | -22.1 | 1997 | 56.5 | 52.5 | -4 | -7.08 | 52.5 | 43.5 | -9 | -17.1 | 43.5 | 60.5 | +17 | +39.1 | 1996 | 26.8 | 33.2 | +6.4 | +23.9 | 33.2 | 28.7 | -4.5 | -13.6 | 28.7 | 28.1 | -0.6 | -2.09 | 1995 | 52 | 42.8 | -9.2 | -17.7 | 42.8 | 33.9 | -8.9 | -20.8 | 33.9 | 33.7 | -0.2 | -0.59 | 1994 | 66 | 67 | +1 | +1.52 | 67 | 75.5 | +8.5 | +12.7 | 75.5 | 62.5 | -13 | -17.2 | 1993 | 36.9 | 36.2 | -0.7 | -1.9 | 36.2 | 34.4 | -1.8 | -4.97 | 34.4 | 31.6 | -2.8 | -8.14 | 1992 | 48.5 | 43 | -5.5 | -11.3 | 43 | 41.1 | -1.9 | -4.42 | 41.1 | 40.5 | -0.6 | -1.46 | 1991 | 58.5 | 71.5 | +13 | +22.2 | 71.5 | 57 | -14.5 | -20.3 | 57 | 64.5 | +7.5 | +13.2 | 平均 | 下跌機率(56%) | -0.7 | +0.2 | 下跌機率(67%) | -2.2 | -5.1 | 下跌機率(64%) | -0.6 | -1.6 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 11 個月/ 跌 22 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.75 | 17.3 | +2.55 | +17.3 | 17.3 | 16.1 | -1.2 | -6.94 | 16.1 | 15.4 | -0.7 | -4.35 | 2022 | 13.05 | 12.85 | -0.2 | -1.53 | 12.85 | 13.5 | +0.65 | +5.06 | 13.5 | 13.35 | -0.15 | -1.11 | 2021 | 12.95 | 12.8 | -0.15 | -1.16 | 12.8 | 12.65 | -0.15 | -1.17 | 12.65 | 13.35 | +0.7 | +5.53 | 2020 | 10.85 | 9.82 | -1.03 | -9.49 | 9.82 | 11.5 | +1.68 | +17.1 | 11.5 | 10.5 | -1 | -8.7 | 2019 | 10.75 | 10.4 | -0.35 | -3.26 | 10.4 | 10.3 | -0.1 | -0.96 | 10.3 | 10.7 | +0.4 | +3.88 | 2018 | 9.95 | 10.15 | +0.2 | +2.01 | 10.15 | 10.25 | +0.1 | +0.99 | 10.25 | 10.75 | +0.5 | +4.88 | 2017 | 11.3 | 11.05 | -0.25 | -2.21 | 11.05 | 10.45 | -0.6 | -5.43 | 10.45 | 10.25 | -0.2 | -1.91 | 2016 | 12.1 | 11.95 | -0.15 | -1.24 | 11.95 | 11.95 | 0 | 0 | 11.95 | 12.15 | +0.2 | +1.67 | 2015 | 11.45 | 9.94 | -1.51 | -13.2 | 9.94 | 9.88 | -0.06 | -0.6 | 9.88 | 10.5 | +0.62 | +6.28 | 2014 | 13.95 | 12.9 | -1.05 | -7.53 | 12.9 | 14.45 | +1.55 | +12 | 14.45 | 14.45 | 0 | 0 | 2013 | 8.65 | 9.22 | +0.57 | +6.59 | 9.22 | 10.75 | +1.53 | +16.6 | 10.75 | 11.4 | +0.65 | +6.05 | 2012 | 6.48 | 6.32 | -0.16 | -2.47 | 6.32 | 6.45 | +0.13 | +2.06 | 6.45 | 6.95 | +0.5 | +7.75 | 2011 | 9.13 | 8.56 | -0.57 | -6.24 | 8.56 | 7.62 | -0.94 | -11 | 7.62 | 7.44 | -0.18 | -2.36 | 2010 | 8.68 | 9.21 | +0.53 | +6.11 | 9.21 | 9.35 | +0.14 | +1.52 | 9.35 | 11.6 | +2.25 | +24.1 | 2009 | 7.01 | 8.51 | +1.5 | +21.4 | 8.51 | 8.49 | -0.02 | -0.24 | 8.49 | 8.66 | +0.17 | +2 | 2008 | 9.1 | 7.91 | -1.19 | -13.1 | 7.91 | 8.8 | +0.89 | +11.3 | 8.8 | 7.3 | -1.5 | -17 | 2007 | 13.45 | 14.3 | +0.85 | +6.32 | 14.3 | 12.6 | -1.7 | -11.9 | 12.6 | 13.2 | +0.6 | +4.76 | 2006 | 12.25 | 11.55 | -0.7 | -5.71 | 11.55 | 11.1 | -0.45 | -3.9 | 11.1 | 11.45 | +0.35 | +3.15 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.2 | 14.8 | -0.4 | -2.63 | 14.8 | 14.05 | -0.75 | -5.07 | 14.05 | 13.9 | -0.15 | -1.07 | 2004 | 15.8 | 13.7 | -2.1 | -13.3 | 13.7 | 14.15 | +0.45 | +3.28 | 14.15 | 14.3 | +0.15 | +1.06 | 2003 | 16.9 | 21.9 | +5 | +29.6 | 21.9 | 21 | -0.9 | -4.11 | 21 | 18.6 | -2.4 | -11.4 | 2002 | 17.7 | 20.1 | +2.4 | +13.6 | 20.1 | 22.6 | +2.5 | +12.4 | 22.6 | 19.5 | -3.1 | -13.7 | 2001 | 17.3 | 13.5 | -3.8 | -22 | 13.5 | 15.6 | +2.1 | +15.6 | 15.6 | 13.45 | -2.15 | -13.8 | 2000 | 41 | 37.1 | -3.9 | -9.51 | 37.1 | 34.1 | -3 | -8.09 | 34.1 | 25.6 | -8.5 | -24.9 | 1999 | 43.1 | 33 | -10.1 | -23.4 | 33 | 42.7 | +9.7 | +29.4 | 42.7 | 53 | +10.3 | +24.1 | 1998 | 54.5 | 67 | +12.5 | +22.9 | 67 | 54 | -13 | -19.4 | 54 | 48.6 | -5.4 | -10 | 1997 | 60.5 | 56.5 | -4 | -6.61 | 56.5 | 48.1 | -8.4 | -14.9 | 48.1 | 42.4 | -5.7 | -11.9 | 1996 | 28.1 | 27.7 | -0.4 | -1.42 | 27.7 | 26.8 | -0.9 | -3.25 | 26.8 | 29.7 | +2.9 | +10.8 | 1995 | 33.7 | 28.1 | -5.6 | -16.6 | 28.1 | 26.7 | -1.4 | -4.98 | 26.7 | 28.1 | +1.4 | +5.24 | 1994 | 62.5 | 74.5 | +12 | +19.2 | 74.5 | 78 | +3.5 | +4.7 | 78 | 70 | -8 | -10.3 | 1993 | 31.6 | 31.7 | +0.1 | +0.32 | 31.7 | 31 | -0.7 | -2.21 | 31 | 39.5 | +8.5 | +27.4 | 1992 | 40.5 | 32.1 | -8.4 | -20.7 | 32.1 | 28.7 | -3.4 | -10.6 | 28.7 | 23.5 | -5.2 | -18.1 | 1991 | 64.5 | 60 | -4.5 | -6.98 | 60 | 43.5 | -16.5 | -27.5 | 43.5 | 44.4 | +0.9 | +2.07 | 平均 | 下跌機率(67%) | -0.4 | -1.4 | 下跌機率(58%) | -0.9 | -0.3 | 上漲機率(52%) | -0.4 | -0.3 | 漲/跌 | 漲 11 個月/ 跌 22 個月 | 漲 13 個月/ 跌 19 個月 | 漲 17 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.4 | 13.9 | -1.5 | -9.74 | 13.9 | 15.75 | +1.85 | +13.3 | 15.75 | 16.25 | +0.5 | +3.17 | 2022 | 13.35 | 14.15 | +0.8 | +5.99 | 14.15 | 13.95 | -0.2 | -1.41 | 13.95 | 13.5 | -0.45 | -3.23 | 2021 | 13.35 | 13 | -0.35 | -2.62 | 13 | 13.8 | +0.8 | +6.15 | 13.8 | 16.15 | +2.35 | +17 | 2020 | 10.5 | 10.5 | 0 | 0 | 10.5 | 11.15 | +0.65 | +6.19 | 11.15 | 12.15 | +1 | +8.97 | 2019 | 10.7 | 11.25 | +0.55 | +5.14 | 11.25 | 11.9 | +0.65 | +5.78 | 11.9 | 12.85 | +0.95 | +7.98 | 2018 | 10.75 | 9.25 | -1.5 | -14 | 9.25 | 9.72 | +0.47 | +5.08 | 9.72 | 10.1 | +0.38 | +3.91 | 2017 | 10.25 | 10.4 | +0.15 | +1.46 | 10.4 | 10.55 | +0.15 | +1.44 | 10.55 | 10.55 | 0 | 0 | 2016 | 12.15 | 11.85 | -0.3 | -2.47 | 11.85 | 11.35 | -0.5 | -4.22 | 11.35 | 11.9 | +0.55 | +4.85 | 2015 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 9.22 | -1.38 | -13 | 9.22 | 9.61 | +0.39 | +4.23 | 2014 | 14.45 | 13.25 | -1.2 | -8.3 | 13.25 | 13.85 | +0.6 | +4.53 | 13.85 | 14.7 | +0.85 | +6.14 | 2013 | 11.4 | 13.1 | +1.7 | +14.9 | 13.1 | 11 | -2.1 | -16 | 11 | 10.95 | -0.05 | -0.45 | 2012 | 6.95 | 5.88 | -1.07 | -15.4 | 5.88 | 6.52 | +0.64 | +10.9 | 6.52 | 6.48 | -0.04 | -0.61 | 2011 | 7.44 | 7.75 | +0.31 | +4.17 | 7.75 | 6.39 | -1.36 | -17.5 | 6.39 | 6.3 | -0.09 | -1.41 | 2010 | 11.6 | 10.75 | -0.85 | -7.33 | 10.75 | 9.99 | -0.76 | -7.07 | 9.99 | 10.75 | +0.76 | +7.61 | 2009 | 8.66 | 8.68 | +0.02 | +0.23 | 8.68 | 8.7 | +0.02 | +0.23 | 8.7 | 9.5 | +0.8 | +9.2 | 2008 | 7.3 | 6.18 | -1.12 | -15.3 | 6.18 | 6.05 | -0.13 | -2.1 | 6.05 | 6.05 | 0 | 0 | 2007 | 13.2 | 12.8 | -0.4 | -3.03 | 12.8 | 11.1 | -1.7 | -13.3 | 11.1 | 10.95 | -0.15 | -1.35 | 2006 | 11.45 | 11.95 | +0.5 | +4.37 | 11.95 | 12.45 | +0.5 | +4.18 | 12.45 | 12.95 | +0.5 | +4.02 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.9 | 11.85 | -2.05 | -14.7 | 11.85 | 13.8 | +1.95 | +16.5 | 13.8 | 13.95 | +0.15 | +1.09 | 2004 | 14.3 | 13.2 | -1.1 | -7.69 | 13.2 | 13.8 | +0.6 | +4.55 | 13.8 | 13.85 | +0.05 | +0.36 | 2003 | 18.6 | 18.9 | +0.3 | +1.61 | 18.9 | 19.2 | +0.3 | +1.59 | 19.2 | 19.4 | +0.2 | +1.04 | 2002 | 19.5 | 21.6 | +2.1 | +10.8 | 21.6 | 19.7 | -1.9 | -8.8 | 19.7 | 17.9 | -1.8 | -9.14 | 2001 | 13.45 | 15.3 | +1.85 | +13.8 | 15.3 | 17.5 | +2.2 | +14.4 | 17.5 | 24.3 | +6.8 | +38.9 | 2000 | 25.6 | 21.5 | -4.1 | -16 | 21.5 | 19.9 | -1.6 | -7.44 | 19.9 | 15.6 | -4.3 | -21.6 | 1999 | 53 | 49.2 | -3.8 | -7.17 | 49.2 | 59 | +9.8 | +19.9 | 59 | 72.5 | +13.5 | +22.9 | 1998 | 48.6 | 50.5 | +1.9 | +3.91 | 50.5 | 49.5 | -1 | -1.98 | 49.5 | 45.1 | -4.4 | -8.89 | 1997 | 42.4 | 28.9 | -13.5 | -31.8 | 28.9 | 35 | +6.1 | +21.1 | 35 | 35.5 | +0.5 | +1.43 | 1996 | 29.7 | 34 | +4.3 | +14.5 | 34 | 32.79 | -1.21 | -3.56 | 32.79 | 31.8 | -0.99 | -3.02 | 1995 | 28.1 | 27.2 | -0.9 | -3.2 | 27.2 | 27.9 | +0.7 | +2.57 | 27.9 | 30.7 | +2.8 | +10 | 1994 | 70 | 66.5 | -3.5 | -5 | 66.5 | 61 | -5.5 | -8.27 | 61 | 63.5 | +2.5 | +4.1 | 1993 | 39.5 | 44.3 | +4.8 | +12.2 | 44.3 | 58.5 | +14.2 | +32.1 | 58.5 | 74.5 | +16 | +27.4 | 1992 | 23.5 | 28.9 | +5.4 | +23 | 28.9 | 26.2 | -2.7 | -9.34 | 26.2 | 27.7 | +1.5 | +5.73 | 1991 | 44.4 | 37.6 | -6.8 | -15.3 | 37.6 | 37 | -0.6 | -1.6 | 37 | 43.6 | +6.6 | +17.8 | 平均 | 下跌機率(52%) | -0.6 | -1.9 | 上漲機率(55%) | +0.6 | +1.7 | 上漲機率(67%) | +1.4 | +4.8 | 漲/跌 | 漲 15 個月/ 跌 17 個月 | 漲 18 個月/ 跌 15 個月 | 漲 22 個月/ 跌 9 個月 |
|