| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.65 | +0.05 | +0.34% | 1.02% | 14.75 | 14.8 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,799 | 2,646萬 | 803 | 2.2張/筆 | 14.71元 | 1.01 | 28.82 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,171 | 3,161萬 | 854 | 2.5張/筆 | 14.56元 | +0.2 (+1.38%) | 連漲連跌: 連3漲 ( +0.3元 / +2.08%) 財報評分: 最新34分 / 平均32分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | +2.81 | +11.1 | 跌多(53%) | 3 | 33 | 16 | 17 | 0 | -1.66 | -2.19 | 跌多(52%) | 2 | 34 | 12 | 22 | 0 | -3.34 | -6.38 | 跌多(65%) | 4 | 33 | 17 | 16 | 0 | +1.44 | +5.05 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.25 | 15.2 | -1.05 | -6.46 | 15.2 | 14.7 | -0.5 | -3.29 | | | | | | | | | 2023 | 13.5 | 13.1 | -0.4 | -2.96 | 13.1 | 14.75 | +1.65 | +12.6 | 14.75 | 15.4 | +0.65 | +4.41 | 15.4 | 16.25 | +0.85 | +5.52 | 2022 | 16.15 | 16.95 | +0.8 | +4.95 | 16.95 | 13.05 | -3.9 | -23 | 13.05 | 13.35 | +0.3 | +2.3 | 13.35 | 13.5 | +0.15 | +1.12 | 2021 | 12.15 | 13.1 | +0.95 | +7.82 | 13.1 | 12.95 | -0.15 | -1.15 | 12.95 | 13.35 | +0.4 | +3.09 | 13.35 | 16.15 | +2.8 | +21 | 2020 | 12.85 | 9.84 | -3.01 | -23.4 | 9.84 | 10.85 | +1.01 | +10.3 | 10.85 | 10.5 | -0.35 | -3.23 | 10.5 | 12.15 | +1.65 | +15.7 | 2019 | 10.1 | 11.35 | +1.25 | +12.4 | 11.35 | 10.75 | -0.6 | -5.29 | 10.75 | 10.7 | -0.05 | -0.47 | 10.7 | 12.85 | +2.15 | +20.1 | 2018 | 10.55 | 10.3 | -0.25 | -2.37 | 10.3 | 9.95 | -0.35 | -3.4 | 9.95 | 10.75 | +0.8 | +8.04 | 10.75 | 10.1 | -0.65 | -6.05 | 2017 | 11.9 | 11.85 | -0.05 | -0.42 | 11.85 | 11.3 | -0.55 | -4.64 | 11.3 | 10.25 | -1.05 | -9.29 | 10.25 | 10.55 | +0.3 | +2.93 | 2016 | 9.61 | 10.6 | +0.99 | +10.3 | 10.6 | 12.1 | +1.5 | +14.2 | 12.1 | 12.15 | +0.05 | +0.41 | 12.15 | 11.9 | -0.25 | -2.06 | 2015 | 14.7 | 14.3 | -0.4 | -2.72 | 14.3 | 11.45 | -2.85 | -19.9 | 11.45 | 10.5 | -0.95 | -8.3 | 10.5 | 9.61 | -0.89 | -8.48 | 2014 | 10.95 | 11.8 | +0.85 | +7.76 | 11.8 | 13.95 | +2.15 | +18.2 | 13.95 | 14.45 | +0.5 | +3.58 | 14.45 | 14.7 | +0.25 | +1.73 | 2013 | 6.48 | 7.02 | +0.54 | +8.33 | 7.02 | 8.65 | +1.63 | +23.2 | 8.65 | 11.4 | +2.75 | +31.8 | 11.4 | 10.95 | -0.45 | -3.95 | 2012 | 6.3 | 7.19 | +0.89 | +14.1 | 7.19 | 6.48 | -0.71 | -9.87 | 6.48 | 6.95 | +0.47 | +7.25 | 6.95 | 6.48 | -0.47 | -6.76 | 2011 | 10.75 | 9.3 | -1.45 | -13.5 | 9.3 | 9.13 | -0.17 | -1.83 | 9.13 | 7.44 | -1.69 | -18.5 | 7.44 | 6.3 | -1.14 | -15.3 | 2010 | 9.5 | 9.43 | -0.07 | -0.74 | 9.43 | 8.68 | -0.75 | -7.95 | 8.68 | 11.6 | +2.92 | +33.6 | 11.6 | 10.75 | -0.85 | -7.33 | 2009 | 6.05 | 7.49 | +1.44 | +23.8 | 7.49 | 7.01 | -0.48 | -6.41 | 7.01 | 8.66 | +1.65 | +23.5 | 8.66 | 9.5 | +0.84 | +9.7 | 2008 | 10.95 | 10.6 | -0.35 | -3.2 | 10.6 | 9.1 | -1.5 | -14.2 | 9.1 | 7.3 | -1.8 | -19.8 | 7.3 | 6.05 | -1.25 | -17.1 | 2007 | 12.95 | 12.5 | -0.45 | -3.47 | 12.5 | 13.45 | +0.95 | +7.6 | 13.45 | 13.2 | -0.25 | -1.86 | 13.2 | 10.95 | -2.25 | -17 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.95 | 12.5 | -1.45 | -10.4 | 12.5 | 12.25 | -0.25 | -2 | 12.25 | 11.45 | -0.8 | -6.53 | 11.45 | 12.95 | +1.5 | +13.1 | 2005 | 13.85 | 13.95 | +0.1 | +0.72 | 13.95 | 15.2 | +1.25 | +8.96 | 15.2 | 13.9 | -1.3 | -8.55 | 13.9 | 13.95 | +0.05 | +0.36 | 2004 | 19.4 | 19.1 | -0.3 | -1.55 | 19.1 | 15.8 | -3.3 | -17.3 | 15.8 | 14.3 | -1.5 | -9.49 | 14.3 | 13.85 | -0.45 | -3.15 | 2003 | 17.9 | 15.5 | -2.4 | -13.4 | 15.5 | 16.9 | +1.4 | +9.03 | 16.9 | 18.6 | +1.7 | +10.1 | 18.6 | 19.4 | +0.8 | +4.3 | 2002 | 24.3 | 30.9 | +6.6 | +27.2 | 30.9 | 17.7 | -13.2 | -42.7 | 17.7 | 19.5 | +1.8 | +10.2 | 19.5 | 17.9 | -1.6 | -8.21 | 2001 | 15.6 | 27.8 | +12.2 | +78.2 | 27.8 | 17.3 | -10.5 | -37.8 | 17.3 | 13.45 | -3.85 | -22.3 | 13.45 | 24.3 | +10.85 | +80.7 | 2000 | 72.5 | 70.5 | -2 | -2.76 | 70.5 | 41 | -29.5 | -41.8 | 41 | 25.6 | -15.4 | -37.6 | 25.6 | 15.6 | -10 | -39.1 | 1999 | 45.1 | 39 | -6.1 | -13.5 | 39 | 43.1 | +4.1 | +10.5 | 43.1 | 53 | +9.9 | +23 | 53 | 72.5 | +19.5 | +36.8 | 1998 | 35.5 | 90.5 | +55 | +155 | 90.5 | 54.5 | -36 | -39.8 | 54.5 | 48.6 | -5.9 | -10.8 | 48.6 | 45.1 | -3.5 | -7.2 | 1997 | 31.8 | 56.5 | +24.7 | +77.7 | 56.5 | 60.5 | +4 | +7.08 | 60.5 | 42.4 | -18.1 | -29.9 | 42.4 | 35.5 | -6.9 | -16.3 | 1996 | 30.7 | 26.8 | -3.9 | -12.7 | 26.8 | 28.1 | +1.3 | +4.85 | 28.1 | 29.7 | +1.6 | +5.69 | 29.7 | 31.8 | +2.1 | +7.07 | 1995 | 63.5 | 52 | -11.5 | -18.1 | 52 | 33.7 | -18.3 | -35.2 | 33.7 | 28.1 | -5.6 | -16.6 | 28.1 | 30.7 | +2.6 | +9.25 | 1994 | 74.5 | 66 | -8.5 | -11.4 | 66 | 62.5 | -3.5 | -5.3 | 62.5 | 70 | +7.5 | +12 | 70 | 63.5 | -6.5 | -9.29 | 1993 | 27.7 | 36.9 | +9.2 | +33.2 | 36.9 | 31.6 | -5.3 | -14.4 | 31.6 | 39.5 | +7.9 | +25 | 39.5 | 74.5 | +35 | +88.6 | 1992 | 43.6 | 48.5 | +4.9 | +11.2 | 48.5 | 40.5 | -8 | -16.5 | 40.5 | 23.5 | -17 | -42 | 23.5 | 27.7 | +4.2 | +17.9 | 1991 | 39.6 | 58.5 | +18.9 | +47.7 | 58.5 | 64.5 | +6 | +10.3 | 64.5 | 44.4 | -20.1 | -31.2 | 44.4 | 43.6 | -0.8 | -1.8 | 平均 | 跌率(53%) | +2.8 | +11.1 | 跌率(65%) | -3.3 | -6.4 | 跌率(52%) | -1.7 | -2.2 | 漲率(52%) | +1.4 | +5.1 | 漲 / 跌 | 上漲 16 季 / 下跌 18 季 | 上漲 12 季 / 下跌 22 季 | 上漲 16 季 / 下跌 17 季 | 上漲 17 季 / 下跌 16 季 |
|