| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 20 | 14 | 0 | +4.84 | +5.71 | 漲多(59%) | 3 | 33 | 14 | 19 | 0 | -6.5 | -3.79 | 跌多(58%) | 2 | 34 | 18 | 16 | 0 | +3.54 | +5.78 | 漲多(53%) | 4 | 33 | 18 | 15 | 0 | +6.42 | +7.54 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 313.5 | 341 | +27.5 | +8.77 | 341 | 315 | -26 | -7.62 | | | | | | | | | 2023 | 286.5 | 301 | +14.5 | +5.06 | 301 | 344.5 | +43.5 | +14.5 | 344.5 | 324.5 | -20 | -5.81 | 324.5 | 313.5 | -11 | -3.39 | 2022 | 275 | 268.5 | -6.5 | -2.36 | 268.5 | 221.5 | -47 | -17.5 | 221.5 | 253 | +31.5 | +14.2 | 253 | 286.5 | +33.5 | +13.2 | 2021 | 263 | 288 | +25 | +9.51 | 288 | 303 | +15 | +5.21 | 303 | 252 | -51 | -16.8 | 252 | 275 | +23 | +9.13 | 2020 | 151.5 | 120.5 | -31 | -20.5 | 120.5 | 167.5 | +47 | +39 | 167.5 | 189 | +21.5 | +12.8 | 189 | 263 | +74 | +39.2 | 2019 | 129.5 | 159 | +29.5 | +22.8 | 159 | 157.5 | -1.5 | -0.94 | 157.5 | 132.5 | -25 | -15.9 | 132.5 | 151.5 | +19 | +14.3 | 2018 | 143.5 | 130.5 | -13 | -9.06 | 130.5 | 109.5 | -21 | -16.1 | 109.5 | 131 | +21.5 | +19.6 | 131 | 129.5 | -1.5 | -1.15 | 2017 | 159.5 | 162.5 | +3 | +1.88 | 162.5 | 166.5 | +4 | +2.46 | 166.5 | 156.5 | -10 | -6.01 | 156.5 | 143.5 | -13 | -8.31 | 2016 | 155.5 | 142 | -13.5 | -8.68 | 142 | 156 | +14 | +9.86 | 156 | 167 | +11 | +7.05 | 167 | 159.5 | -7.5 | -4.49 | 2015 | 188.5 | 197.5 | +9 | +4.77 | 197.5 | 158 | -39.5 | -20 | 158 | 154 | -4 | -2.53 | 154 | 155.5 | +1.5 | +0.97 | 2014 | 170 | 188 | +18 | +10.6 | 188 | 217.5 | +29.5 | +15.7 | 217.5 | 192 | -25.5 | -11.7 | 192 | 188.5 | -3.5 | -1.82 | 2013 | 106.5 | 127.5 | +21 | +19.7 | 127.5 | 136.5 | +9 | +7.06 | 136.5 | 143.5 | +7 | +5.13 | 143.5 | 170 | +26.5 | +18.5 | 2012 | 72 | 86.5 | +14.5 | +20.1 | 86.5 | 90.9 | +4.4 | +5.09 | 90.9 | 113.5 | +22.6 | +24.9 | 113.5 | 106.5 | -7 | -6.17 | 2011 | 142.5 | 116.5 | -26 | -18.2 | 116.5 | 105.5 | -11 | -9.44 | 105.5 | 72.5 | -33 | -31.3 | 72.5 | 72 | -0.5 | -0.69 | 2010 | 100 | 100.5 | +0.5 | +0.5 | 100.5 | 103.5 | +3 | +2.99 | 103.5 | 130.5 | +27 | +26.1 | 130.5 | 142.5 | +12 | +9.2 | 2009 | 63.5 | 62.4 | -1.1 | -1.73 | 62.4 | 74.5 | +12.1 | +19.4 | 74.5 | 91.5 | +17 | +22.8 | 91.5 | 100 | +8.5 | +9.29 | 2008 | 111 | 89.8 | -21.2 | -19.1 | 89.8 | 84.5 | -5.3 | -5.9 | 84.5 | 82 | -2.5 | -2.96 | 82 | 63.5 | -18.5 | -22.6 | 2007 | 105 | 107 | +2 | +1.9 | 107 | 129.5 | +22.5 | +21 | 129.5 | 126 | -3.5 | -2.7 | 126 | 111 | -15 | -11.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 67.3 | 75.5 | +8.2 | +12.2 | 75.5 | 92 | +16.5 | +21.9 | 92 | 95 | +3 | +3.26 | 95 | 105 | +10 | +10.5 | 2005 | 56 | 51.1 | -4.9 | -8.75 | 51.1 | 49.15 | -1.95 | -3.82 | 49.15 | 56.7 | +7.55 | +15.4 | 56.7 | 67.3 | +10.6 | +18.7 | 2004 | 43.5 | 41.6 | -1.9 | -4.37 | 41.6 | 42.2 | +0.6 | +1.44 | 42.2 | 47.5 | +5.3 | +12.6 | 47.5 | 56 | +8.5 | +17.9 | 2003 | 40.6 | 39 | -1.6 | -3.94 | 39 | 41.1 | +2.1 | +5.38 | 41.1 | 44.5 | +3.4 | +8.27 | 44.5 | 43.5 | -1 | -2.25 | 2002 | 60.5 | 59 | -1.5 | -2.48 | 59 | 45.1 | -13.9 | -23.6 | 45.1 | 44.3 | -0.8 | -1.77 | 44.3 | 40.6 | -3.7 | -8.35 | 2001 | 103.5 | 115 | +11.5 | +11.1 | 115 | 85 | -30 | -26.1 | 85 | 37.7 | -47.3 | -55.6 | 37.7 | 60.5 | +22.8 | +60.5 | 2000 | 136 | 167 | +31 | +22.8 | 167 | 145.5 | -21.5 | -12.9 | 145.5 | 104 | -41.5 | -28.5 | 104 | 103.5 | -0.5 | -0.48 | 1999 | 103.5 | 88.5 | -15 | -14.5 | 88.5 | 179 | +90.5 | +102 | 179 | 119 | -60 | -33.5 | 119 | 136 | +17 | +14.3 | 1998 | 130 | 147.5 | +17.5 | +13.5 | 147.5 | 115 | -32.5 | -22 | 115 | 90.5 | -24.5 | -21.3 | 90.5 | 103.5 | +13 | +14.4 | 1997 | 72 | 125.5 | +53.5 | +74.3 | 125.5 | 172 | +46.5 | +37.1 | 172 | 164 | -8 | -4.65 | 164 | 130 | -34 | -20.7 | 1996 | 42 | 36.6 | -5.4 | -12.9 | 36.6 | 62 | +25.4 | +69.4 | 62 | 59 | -3 | -4.84 | 59 | 72 | +13 | +22 | 1995 | 76.5 | 78 | +1.5 | +1.96 | 78 | 62.5 | -15.5 | -19.9 | 62.5 | 42.1 | -20.4 | -32.6 | 42.1 | 42 | -0.1 | -0.24 | 1994 | 80 | 63.5 | -16.5 | -20.6 | 63.5 | 56 | -7.5 | -11.8 | 56 | 66.5 | +10.5 | +18.8 | 66.5 | 76.5 | +10 | +15 | 1993 | 39.79 | 53 | +13.21 | +33.2 | 53 | 51.5 | -1.5 | -2.83 | 51.5 | 52.5 | +1 | +1.94 | 52.5 | 80 | +27.5 | +52.4 | 1992 | 39.6 | 43.2 | +3.6 | +9.09 | 43.2 | 36.5 | -6.7 | -15.5 | 36.5 | 33.6 | -2.9 | -7.95 | 33.6 | 39.79 | +6.19 | +18.4 | 1991 | 33 | 52 | +19 | +57.6 | 52 | 69 | +17 | +32.7 | 69 | 47.4 | -21.6 | -31.3 | 47.4 | 39.6 | -7.8 | -16.5 | 平均 | 漲率(59%) | +4.8 | +5.7 | 漲率(53%) | +3.5 | +5.8 | 跌率(58%) | -6.5 | -3.8 | 漲率(55%) | +6.4 | +7.5 | 漲 / 跌 | 漲 20 季 / 跌 14 季 | 漲 18 季 / 跌 16 季 | 漲 14 季 / 跌 19 季 | 漲 18 季 / 跌 15 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|