| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297.5 | 300 | -2.5 | -0.83% | 3.17% | 303 | 304.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,971 | 23.78億 | 12,217 | 0.7張/筆 | 298.3元 | 3.88 | 23.13 | 10.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,921 | 23.68億 | 16,769 | 0.5張/筆 | 299元 | +1.5 (+0.5%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.83%) 財報評分: 最新55分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 316 | +43.7 | +16.1 | -26 | -7.61 | 第18高 (共207個月) | - | - | 1~3月累計 | 913 | - | - | -15.6 | -1.68 | 歷史次高 (共18年) | - | 連14增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 295 | 341 | 365 | 289 | +46.5 | +15.79 | 315.8 | +16.1 | -7.61 | 913 | -1.68 | 315.8 | +16.1 | -7.61 | 913 | -1.68 | 2024/02 | 282 | 294.5 | 295 | 281.5 | +14.5 | +5.18 | 272.1 | -16.3 | -6.56 | 597.2 | +1.77 | 272.1 | -16.3 | -6.56 | 597.2 | +1.77 | 2024/01 | 311 | 280 | 312.5 | 276.5 | -33.5 | -10.69 | 325.1 | +2.58 | +9.98 | 325.1 | +9.98 | 325.1 | +2.58 | +9.98 | 325.1 | +9.98 | 2023/12 | 316 | 313.5 | 321.5 | 300 | -3 | -0.95 | 317 | -5.8 | -7.91 | 4,012 | +4.36 | 317 | -5.8 | -7.91 | 4,012 | +4.36 | 2023/11 | 290 | 316.5 | 322.5 | 285 | +26 | +8.95 | 336.5 | -2.96 | -5.76 | 3,695 | +5.57 | 336.5 | -2.96 | -5.76 | 3,695 | +5.57 | 2023/10 | 326 | 290.5 | 342.5 | 289.5 | -34 | -10.48 | 346.8 | -2 | -2.4 | 3,359 | +6.86 | 346.8 | -2 | -2.4 | 3,359 | +6.86 | 2023/09 | 349 | 324.5 | 351 | 320 | -21.5 | -6.21 | 353.9 | -2.88 | -4.16 | 3,012 | +8.04 | 353.9 | -2.88 | -4.16 | 3,012 | +8.04 | 2023/08 | 377 | 346 | 382 | 335 | -19.5 | -5.34 | 364.4 | +1.28 | +3.56 | 2,658 | +9.9 | 364.4 | +1.28 | +3.56 | 2,658 | +9.9 | 2023/07 | 347 | 365.5 | 388.5 | 345 | +21 | +6.1 | 359.7 | +3.3 | +5.36 | 2,294 | +11 | 359.7 | +3.3 | +5.36 | 2,294 | +11 | 2023/06 | 316.5 | 344.5 | 385 | 310.5 | +28 | +8.85 | 348.2 | +1.87 | +8.3 | 1,934 | +12.1 | 348.2 | +1.87 | +8.3 | 1,934 | +12.1 | 2023/05 | 302 | 316.5 | 324 | 293 | +16.5 | +5.5 | 341.8 | +8.37 | +11.8 | 1,586 | +13 | 341.8 | +8.37 | +11.8 | 1,586 | +13 | 2023/04 | 295 | 300 | 323.5 | 290 | -1 | -0.33 | 315.4 | -7.71 | +15.6 | 1,244 | +13.3 | 315.4 | -7.71 | +15.6 | 1,244 | +13.3 | 2023/03 | 282 | 301 | 307 | 282 | +14.5 | +5.06 | 341.8 | +17.4 | +11.5 | 928.6 | +12.5 | 341.8 | +17.4 | +11.5 | 928.6 | +12.5 | 2023/02 | 292 | 286.5 | 302 | 286 | -2.5 | -0.87 | 291.2 | -1.5 | +13.6 | 586.8 | +13.1 | 291.2 | -1.5 | +13.6 | 586.8 | +13.1 | 2023/01 | 284 | 289 | 295 | 271.5 | +2.5 | +0.87 | 295.6 | -14.1 | +12.5 | 295.6 | +12.5 | 295.6 | -14.1 | +12.5 | 295.6 | +12.5 | 2022/12 | 303 | 286.5 | 306.5 | 277.5 | -15.5 | -5.13 | 344.2 | -3.6 | +14.5 | 3,844 | +22.2 | 344.2 | -3.6 | +14.5 | 3,844 | +22.2 | 2022/11 | 259.5 | 302 | 304 | 257 | +44.5 | +17.28 | 357.1 | +0.49 | +30.6 | 3,500 | +23 | 357.1 | +0.49 | +30.6 | 3,500 | +23 | 2022/10 | 249.5 | 257.5 | 281 | 248.5 | +4.5 | +1.78 | 355.3 | -3.77 | +34.7 | 3,143 | +22.2 | 355.3 | -3.77 | +34.7 | 3,143 | +22.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 264 | 253 | 273 | 244 | -10 | -3.8 | 369.3 | +4.95 | +35 | 2,788 | +20.7 | 369.3 | +4.95 | +35 | 2,788 | +20.7 | 2022/08 | 259.5 | 263 | 275.5 | 252 | +5 | +1.94 | 351.8 | +3.04 | +35.7 | 2,419 | +18.8 | 351.8 | +3.04 | +35.7 | 2,419 | +18.8 | 2022/07 | 220.5 | 258 | 265 | 210.5 | +36.5 | +16.48 | 341.4 | +6.17 | +29.4 | 2,067 | +16.4 | 341.4 | +6.17 | +29.4 | 2,067 | +16.4 | 2022/06 | 242.5 | 221.5 | 242.5 | 219 | -20 | -8.28 | 321.6 | +5.19 | +22.7 | 1,725 | +14.1 | 321.6 | +5.19 | +22.7 | 1,725 | +14.1 | 2022/05 | 250 | 241.5 | 250 | 217 | -8.5 | -3.4 | 305.7 | +12.1 | +17 | 1,404 | +12.2 | 305.7 | +12.1 | +17 | 1,404 | +12.2 | 2022/04 | 265.5 | 250 | 269 | 236 | -18.5 | -6.89 | 272.7 | -11 | +3.15 | 1,098 | +11 | 272.7 | -11 | +3.15 | 1,098 | +11 | 2022/03 | 249 | 268.5 | 270 | 234 | +22 | +8.92 | 306.5 | +19.6 | +13.4 | 825.4 | +13.9 | 306.5 | +19.6 | +13.4 | 825.4 | +13.9 | 2022/02 | 271.5 | 246.5 | 277.5 | 246 | -21.5 | -8.02 | 256.2 | -2.47 | +25.9 | 518.9 | +14.1 | 256.2 | -2.47 | +25.9 | 518.9 | +14.1 | 2022/01 | 276 | 268 | 302 | 266 | -7 | -2.55 | 262.7 | -12.6 | +4.59 | 262.7 | +4.59 | 262.7 | -12.6 | +4.59 | 262.7 | +4.59 | 2021/12 | 256 | 275 | 280 | 256 | +19 | +7.42 | 300.6 | +9.94 | +11.7 | 3,147 | +11.3 | 300.6 | +9.94 | +11.7 | 3,147 | +11.3 | 2021/11 | 246.5 | 256 | 268 | 245 | +11 | +4.49 | 273.4 | +3.62 | +7.23 | 2,846 | +11.3 | 273.4 | +3.62 | +7.23 | 2,846 | +11.3 | 2021/10 | 252 | 245 | 262 | 234.5 | -7 | -2.78 | 263.8 | -3.53 | +0.86 | 2,573 | +11.8 | 263.8 | -3.53 | +0.86 | 2,573 | +11.8 | 2021/09 | 270.5 | 252 | 275 | 245 | -18.5 | -6.84 | 273.4 | +5.48 | +2.01 | 2,309 | +13.2 | 273.4 | +5.48 | +2.01 | 2,309 | +13.2 | 2021/08 | 287.5 | 270.5 | 294.5 | 254.5 | -16.5 | -5.75 | 259.2 | -1.71 | +3.31 | 2,036 | +14.8 | 259.2 | -1.71 | +3.31 | 2,036 | +14.8 | 2021/07 | 303 | 287 | 335 | 285 | -16 | -5.28 | 263.8 | +0.65 | +2.3 | 1,776 | +16.7 | 263.8 | +0.65 | +2.3 | 1,776 | +16.7 | 2021/06 | 295 | 303 | 307 | 289 | +7 | +2.36 | 262 | +0.29 | +10 | 1,513 | +19.7 | 262 | +0.29 | +10 | 1,513 | +19.7 | 2021/05 | 306 | 296 | 310 | 245 | -6.5 | -2.15 | 261.3 | -1.18 | +10.8 | 1,251 | +21.9 | 261.3 | -1.18 | +10.8 | 1,251 | +21.9 | 2021/04 | 290 | 302.5 | 314.5 | 286.5 | +14.5 | +5.03 | 264.4 | -2.17 | +13.5 | 989.2 | +25.2 | 264.4 | -2.17 | +13.5 | 989.2 | +25.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 297 | 288 | 297.5 | 259 | +7.5 | +2.67 | 270.3 | +32.8 | +28.2 | 724.9 | +30.2 | 270.3 | +32.8 | +28.2 | 724.9 | +30.2 | 2021/02 | 277 | 280.5 | 313 | 276 | -2 | -0.71 | 203.4 | -19 | +33.3 | 454.6 | +31.4 | 203.4 | -19 | +33.3 | 454.6 | +31.4 | 2021/01 | 263.5 | 282.5 | 325 | 262.5 | +19.5 | +7.41 | 251.2 | -6.66 | +29.9 | 251.2 | +29.9 | 251.2 | -6.66 | +29.9 | 251.2 | +29.9 | 2020/12 | 229 | 263 | 265 | 223 | +38.5 | +17.15 | 269.1 | +5.55 | +20.1 | 2,826 | +5.39 | 269.1 | +5.55 | +20.1 | 2,826 | +5.39 | 2020/11 | 187.5 | 224.5 | 228.5 | 184 | +34.5 | +18.16 | 254.9 | -2.52 | +12.4 | 2,557 | +4.05 | 254.9 | -2.52 | +12.4 | 2,557 | +4.05 | 2020/10 | 189 | 190 | 204.5 | 188 | +1 | +0.53 | 261.5 | -2.43 | +13.1 | 2,302 | +3.2 | 261.5 | -2.43 | +13.1 | 2,302 | +3.2 | 2020/09 | 190 | 189 | 194.5 | 176 | 0 | 0 | 268 | +6.82 | +14.5 | 2,041 | +2.05 | 268 | +6.82 | +14.5 | 2,041 | +2.05 | 2020/08 | 201 | 189 | 209.5 | 188 | -11 | -5.5 | 250.9 | -2.67 | +3.2 | 1,772 | +0.41 | 250.9 | -2.67 | +3.2 | 1,772 | +0.41 | 2020/07 | 167.5 | 200 | 203.5 | 163 | +32.5 | +19.4 | 257.8 | +8.27 | +4.24 | 1,522 | -0.03 | 257.8 | +8.27 | +4.24 | 1,522 | -0.03 | 2020/06 | 140 | 167.5 | 172 | 139 | +29.5 | +21.38 | 238.1 | +0.96 | -6.21 | 1,264 | -0.86 | 238.1 | +0.96 | -6.21 | 1,264 | -0.86 | 2020/05 | 142 | 138 | 142.5 | 133.5 | -2 | -1.43 | 235.8 | +1.22 | -3.96 | 1,026 | +0.46 | 235.8 | +1.22 | -3.96 | 1,026 | +0.46 | 2020/04 | 121 | 140 | 143 | 116 | +19.5 | +16.18 | 233 | +10.5 | -0.54 | 789.8 | +1.86 | 233 | +10.5 | -0.54 | 789.8 | +1.86 | 2020/03 | 136 | 120.5 | 142.5 | 108.5 | -19.5 | -13.93 | 210.8 | +38.1 | +4.57 | 556.8 | +2.91 | 210.8 | +38.1 | +4.57 | 556.8 | +2.91 | 2020/02 | 139 | 140 | 147.5 | 137.5 | -3 | -2.1 | 152.6 | -21 | +0.7 | 345.9 | +1.93 | 152.6 | -21 | +0.7 | 345.9 | +1.93 | 2020/01 | 152.5 | 143 | 154.5 | 142 | -8.5 | -5.61 | 193.3 | -13.7 | +2.91 | 193.3 | +2.91 | 193.3 | -13.7 | +2.91 | 193.3 | +2.91 | 2019/12 | 141 | 151.5 | 153 | 139 | +11.5 | +8.21 | 224.1 | -1.17 | +5.67 | 2,681 | +13.1 | 224.1 | -1.17 | +5.67 | 2,681 | +13.1 | 2019/11 | 134 | 140 | 144 | 133 | +6 | +4.48 | 226.7 | -1.94 | +2.45 | 2,457 | +13.9 | 226.7 | -1.94 | +2.45 | 2,457 | +13.9 | 2019/10 | 131 | 134 | 141 | 127 | +1.5 | +1.13 | 231.2 | -1.27 | +8.52 | 2,231 | +15.2 | 231.2 | -1.27 | +8.52 | 2,231 | +15.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 147.5 | 132.5 | 149.5 | 131 | -14 | -9.56 | 234.1 | -3.7 | +8.33 | 1,999 | +16 | 234.1 | -3.7 | +8.33 | 1,999 | +16 | 2019/08 | 152.5 | 146.5 | 155.5 | 143.5 | -5 | -3.3 | 243.1 | -1.68 | +13.3 | 1,765 | +17.1 | 243.1 | -1.68 | +13.3 | 1,765 | +17.1 | 2019/07 | 160 | 151.5 | 161 | 146 | -6 | -3.81 | 247.3 | -2.59 | +20.4 | 1,522 | +17.7 | 247.3 | -2.59 | +20.4 | 1,522 | +17.7 | 2019/06 | 144.5 | 157.5 | 160.5 | 142.5 | +15 | +10.53 | 253.9 | +3.38 | +28.1 | 1,275 | +17.2 | 253.9 | +3.38 | +28.1 | 1,275 | +17.2 | 2019/05 | 161.5 | 142.5 | 161.5 | 135 | -20 | -12.31 | 245.6 | +4.84 | +24 | 1,021 | +14.8 | 245.6 | +4.84 | +24 | 1,021 | +14.8 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|