2308 台達電 / 個股概況

區間 | 漲跌價 (11/11) | 漲跌幅 | 振幅 | 週轉率 | 落點 (11/11) | 乖離率 |
|---|---|---|---|---|---|---|
| 5日 | ||||||
| 10日 | ||||||
| 月 | ||||||
| 季 | ||||||
| 半年 | ||||||
| 年 | ||||||
| 3年 | ||||||
| 10年 | ||||||
| 20年 |
持有 台達電 之ETF
(%) | 價% | 張數 | 比重% | |||
|---|---|---|---|---|---|---|
| 12.99 | +0.49 | +3.92 | -0.08 | 34,273 | 4.38 | |
| 12.71 | +0.39 | +3.17 | -0.55 | 8,806 | 2.54 | |
| 9.19 | +0.32 | +3.61 | -0.33 | 143,153 | 3.76 | |
| 8.7 | +0.27 | +3.2 | -0.1 | 7,570 | 1.86 | |
| 7.61 | +0.29 | +3.96 | -0.39 | 42,389 | 0.69 | |
| 7.96 | +0.31 | +4.05 | 0 | 532,711 | 3.52 | |
| 8.51 | +0.31 | +3.78 | -0.35 | 44,041 | 2.72 | |
| 8.73 | +0.27 | +3.19 | -0.57 | 1,111 | 3.33 | |
| 103.2 | +3.5 | +3.51 | -0.59 | 123,895 | 3.4 | |
| 226 | +8.45 | +3.88 | -0.15 | 293 | 3.61 | |
| 305.45 | +9.45 | +3.19 | -0.82 | 88 | 3.24 | |
| 185.95 | +6.65 | +3.71 | -0.77 | 7 | 3.26 | |
| 220.7 | +5.9 | +2.75 | -0.89 | 25 | 3.2 | |
| 236.6 | +7.7 | +3.36 | -0.51 | 2,991 | 3.4 | |
| 71.55 | +2.85 | +4.15 | -0.14 | 410 | 9.27 | |
| 89.55 | +3 | +3.47 | -0.61 | 854 | 4.01 | |
| 87.5 | +2.7 | +3.18 | -0.21 | 832 | 4.63 | |
| 45.5 | +1.51 | +3.43 | -0.33 | 10,805 | 6.08 | |
| 29.86 | +0.92 | +3.18 | -0.43 | 4,582 | 3.62 | |
| 42.5 | +1.64 | +4.01 | -0.3 | 992 | 5.67 | |
| 25.19 | +0.56 | +2.27 | -0.51 | 2,413 | 6.74 | |
| 41.62 | +1.62 | +4.05 | +0.12 | 1,227 | 7.22 | |
| 24 | +0.7 | +3 | -0.7 | 945 | 5.01 | |
| 30.55 | +0.86 | +2.9 | -0.71 | 560 | 2.75 | |
| 22.35 | +0.49 | +2.24 | -0.62 | 141 | 2.4 | |
| 37.68 | +1.34 | +3.69 | -0.79 | 8,127 | 4.27 | |
| 37.1 | +1.13 | +3.14 | -0.51 | 2,180 | 5.3 | |
| 22.08 | +0.28 | +1.28 | +0.05 | 588 | 7.75 | |
| 51.35 | +1.9 | +3.84 | -0.16 | 8,389 | 9.4 | |
| 31.45 | +1.11 | +3.66 | -0.06 | 8,950 | 7.89 | |
| 18.09 | +0.26 | +1.46 | -0.66 | 1,980 | 18.2 | |
| 19.51 | +0.65 | +3.45 | 0 | 2,686 | 3.47 | |
| 21.65 | +0.76 | +3.64 | -0.41 | 917 | 5.53 | |
| 29.67 | +1.07 | +3.74 | -0.77 | 202 | 3.93 | |
| 17.27 | +0.61 | +3.66 | -0.35 | 372 | 0.85 | |
| 21.63 | +0.75 | +3.59 | -0.05 | 10,936 | 3.82 | |
| 15.35 | +0.51 | +3.44 | -0.2 | 126,995 | 3.5 | |
| 25.33 | +1.06 | +4.37 | +0.04 | 328,820 | 4.9 | |
| 13.96 | +0.38 | +2.8 | -0.07 | 3,237 | 0 | |
| 19.14 | +0.56 | +3.01 | 0 | 17,432 | 2.14 | |
| 14.99 | +0.57 | +3.95 | -0.53 | 78,777 | 2.11 | |
| 15.13 | +0.71 | +4.92 | +0.2 | 75,511 | 0.9 | |
| 11.5 | +0.5 | +4.55 | -0.17 | 4,050 | 2 | |
| 14.49 | +0.62 | +4.47 | -0.21 | 1,916 | 2.43 | |
| 14.31 | +0.56 | +4.07 | -0.42 | 4,444 | 4.34 | |
| 11.71 | +0.64 | +5.78 | +0.17 | 9,486 | 5.45 | |
| 9.78 | +0.3 | +3.16 | +0.2 | 11,090 | 3.04 |
法人買賣狀況
| 8,639 | 11,782 | -3,143 | 1,536,635 | 59.15% | ||
| 803 | 24 | +779 | ||||
| 658 | 560 | +99 | ||||
| 10,100 | 12,366 | -2,266 |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。
融資融券變化
減→連2增 | ||||||||
*「連續增減統計」中的「無」, 意指「融資或融券無增減」。
現股當沖
股東持股分級
持張 | (%) | |||
|---|---|---|---|---|
股東持股結構
股利政策
年度 | 頻率 | (元) | (元) | (元) | 收盤價 | 現金 殖利率 |
|---|---|---|---|---|---|---|
| 2026 | 年 | 11.6 | 0 | 11.6 | 1,705 | 0.68 |
| 2025 | 年 | 7 | 0 | 7 | 602 | 1.16 |
| 2024 | 年 | 6.43 | 0 | 6.43 | 359 | 1.79 |
| 2023 | 年 | 9.84 | 0 | 9.84 | 318 | 3.09 |
| 2022 | 年 | 5.5 | 0 | 5.5 | 260 | 2.12 |
| 2021 | 年 | 5.5 | 0 | 5.5 | 280 | 1.97 |
| 2020 | 年 | 5 | 0 | 5 | 173 | 2.89 |
| 2019 | 年 | 5 | 0 | 5 | 148 | 3.38 |
| 2018 | 年 | 5 | 0 | 5 | 122 | 4.1 |
| 2017 | 年 | 5 | 0 | 5 | 160 | 3.13 |
| 2016 | 年 | 5 | 0 | 5 | 154 | 3.24 |
| 2015 | 年 | 6.7 | 0 | 6.7 | 172 | 3.89 |
月營收狀況
| 2026/10 | 新高/新低 | ||
|---|---|---|---|
歷史最高 | |||
歷史最高 |
| 年/月 | 單月營收 | 累計月營收 | |||
|---|---|---|---|---|---|
| 億元 | 月增% | 年增% | 億元 | 年增% | |
| 26/10 | 746.7 | +14.2 | +30.1 | 6,143 | +36.3 |
| 26/09 | 654 | +1.25 | +14.6 | 5,397 | +37.2 |
| 26/08 | 645.9 | -3.7 | +34.9 | 4,743 | +41.1 |
| 26/07 | 670.7 | +2.24 | +47.7 | 4,097 | +42.1 |
| 26/06 | 656 | +11.3 | +55.4 | 3,426 | +41 |
| 26/05 | 589.6 | +0.46 | +43.6 | 2,770 | +38 |
| 26/04 | 586.9 | -1.82 | +43.9 | 2,180 | +36.5 |
| 26/03 | 597.8 | +19.8 | +37.6 | 1,594 | +34 |
| 26/02 | 499 | +0.44 | +31 | 995.7 | +31.9 |
| 26/01 | 496.8 | -7.47 | +32.9 | 496.8 | +32.9 |
| 25/12 | 536.9 | +6.21 | +38.6 | 5,549 | +31.8 |
| 25/11 | 505.4 | -11.9 | +37.9 | 5,012 | +31.1 |
| 25/10 | 573.8 | +0.56 | +47.8 | 4,507 | +30.3 |
| 25/09 | 570.6 | +19.2 | +53.8 | 3,933 | +28.1 |
| 25/08 | 478.6 | +5.42 | +26.7 | 3,362 | +24.6 |
資產負債
流量 (%) | (元) | ||||||
|---|---|---|---|---|---|---|---|
帳款 | 投資 | 總額 | |||||
| 26Q3 | 25 | 18.5 | 20.1 | 0.99 | 54 | 37.2 (年化) | 122.5 |
| 2025 | 23.6 | 19.5 | 15.9 | 0.95 | 49.1 | 47 | 103.2 |
| 2024 | 22.1 | 17.3 | 15.8 | 1.6 | 47.4 | 47.9 | 88.58 |
| 2023 | 19.1 | 17.8 | 16.7 | 0.76 | 47 | 56.4 | 76.67 |
| 2022 | 14.5 | 21.1 | 18.7 | 1.09 | 47.1 | 37.2 | 71.91 |
| 2021 | 13.7 | 19.9 | 18.1 | 1.37 | 49 | 26.2 | 59.59 |
| 2020 | 17.5 | 19.2 | 13.3 | 1.69 | 46.9 | 49.8 | 56.17 |
| 2019 | 14.1 | 18.8 | 12.6 | 1.66 | 43.9 | 48.9 | 53.96 |
| 2018 | 22.8 | 22.4 | 13.1 | 6.24 | 46.8 | 29.4 | 50.15 |
| 2017 | 22.9 | 22.2 | 12.3 | 6.42 | 46.6 | 30.2 | 47.95 |
| 2016 | 23.6 | 22.4 | 11 | 7.35 | 45.1 | 38 | 47.78 |
| 2015 | 22.7 | 22.4 | 10.6 | 8.16 | 42.7 | 40.7 | 47.88 |
| 2014 | 33.3 | 21.2 | 9.79 | 7.74 | 47.5 | 43.1 | 42.21 |
獲利狀況
(億) | 淨利 (億) | (%) | 利益 (%) | 淨利 (%) | (元) | |
|---|---|---|---|---|---|---|
26Q3 (累季) | 5,397 | 692 | 35.5 | 17 | 14.3 | 26.64 |
2025 | 5,549 | 601 | 34.3 | 15.1 | 12.2 | 23.14 |
2024 | 4,211 | 352 | 32.4 | 11.3 | 9.59 | 13.56 |
2023 | 4,012 | 334 | 29.2 | 10.2 | 9.69 | 12.86 |
2022 | 3,844 | 327 | 28.8 | 10.8 | 9.62 | 12.58 |
2021 | 3,147 | 268 | 28.7 | 9.97 | 9.06 | 10.32 |
2020 | 2,826 | 255 | 30.9 | 11.1 | 9.69 | 9.81 |
2019 | 2,681 | 231 | 27.8 | 7.24 | 8.92 | 8.9 |
2018 | 2,370 | 182 | 26.8 | 7.66 | 7.87 | 7 |
2017 | 2,236 | 184 | 27.2 | 8.84 | 8.39 | 7.08 |
2016 | 2,144 | 188 | 27.8 | 9.72 | 8.99 | 7.24 |
2015 | 2,035 | 187 | 27.2 | 10.1 | 9.77 | 7.67 |
2014 | 1,906 | 207 | 27 | 12 | 11.7 | 8.49 |
現金流量
活動 (億) | 活動 (億) | 活動 (億) | 活動 (億) | 增減 (億) | 餘額 (億) | |
|---|---|---|---|---|---|---|
26Q3 (累季) | +902 | -485 | +156 | +6.8 | +579 | 2,090 |
2025 | +985 | -532 | -94 | -21.5 | +337 | 1,512 |
2024 | +729 | -404 | -111 | +85.9 | +300 | 1,175 |
2023 | +711 | -335 | -105 | -12 | +259 | 875 |
2022 | +465 | -247 | -197 | +96.2 | +117 | 615 |
2021 | +283 | -265 | -83.4 | -23.6 | -88.6 | 499 |
2020 | +469 | -191 | -88.3 | -41.7 | +148 | 587 |
2019 | +419 | -405 | -164 | -6 | -157 | 440 |
2018 | +237 | -117 | -105 | +7.7 | +22.5 | 596 |
2017 | +270 | -153 | -62.3 | -36.2 | +17.9 | 574 |
2016 | +309 | -153 | -82 | -30.3 | +43.2 | 556 |
2015 | +311 | -236 | -307 | +9.7 | -222 | 513 |
2014 | +278 | -94.1 | -74.6 | +34.7 | +144 | 735 |
