|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.66 | 38.62 | +1.04 | +2.69% | 1.48% | 39.13 | 39.7 | 39.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 961 | 3,793萬 | 1,044 | 0.9張/筆 | 39.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,164 | 4,498萬 | 915 | 1.3張/筆 | 38.64元 | +0.36 (+0.94%) | 連漲連跌: 連2漲 ( +1.4元 / +3.66%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 39.66元 (+1.04元/ +2.69%) | 成交張數: 961張 | 成交金額: 3,793萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近4日新高 | 連2漲 (+1.4元/ +3.66%) | 第294低 | 近4日新低 | 第752高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.66元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 38.39 | 39.6 | 41.03 | 39.85 | 35.13 | 32.84 | 30.48 | 33.47 | 34.38 | - | - | - | - | 35.16 | 漲跌價 | +1.27 | +0.06 | -1.37 | -0.19 | +4.53 | +6.82 | +9.18 | +6.19 | +5.28 | - | - | - | - | +4.5 | 漲跌幅 | +3.31% | +0.15% | -3.34% | -0.48% | +12.9% | +20.8% | +30.1% | +18.5% | +15.4% | - | - | - | - | +12.8% | 振幅 | 4.12% | 5.23% | 7.56% | 8.38% | 17.3% | 27.7% | 35.9% | 44.1% | 43% | - | - | - | - | 21.2% | 成交張數 | 4,243 | 1.02萬 | 1.89萬 | 3.23萬 | 11.6萬 | 26.6萬 | 48.4萬 | 69.7萬 | 104萬 | - | - | - | - | 15萬 | 成交金額 | 1.64億 | 3.95億 | 7.41億 | 12.8億 | 44億 | 95.2億 | 168億 | 232億 | 351億 | - | - | - | - | 55.8億 | 週轉率 | 1.07% | 2.58% | 4.75% | 8.13% | 29.1% | 67% | 122% | 175% | 262% | - | - | - | - | 37.7% |
結算價 39.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 39.13 | 39.7 | 39.13 | 39.66 | +1.04 | +2.69 | 1.48 | 961 | 1,044 | 0.92 | 0.38 | -29 | 0 | +264 | +235 | | | | | | | '24/04/23 | 38.71 | 38.78 | 38.48 | 38.62 | +0.36 | +0.94 | 0.78 | 1,164 | 915 | 1.27 | 0.45 | -19 | 0 | -180 | -199 | 0.69 | -10 | 70 | 0 | 0 | 0 | '24/04/22 | 38.23 | 38.55 | 38.12 | 38.26 | -0.13 | -0.34 | 1.12 | 2,118 | 1,668 | 1.27 | 0.81 | -82 | 0 | -124 | -206 | 0.7 | -7 | 80 | 0 | 0 | 0 | '24/04/19 | 39.17 | 39.17 | 37.86 | 38.39 | -1.54 | -3.86 | 3.28 | 5,230 | 5,200 | 1.01 | 2.01 | -294 | 0 | -1,776 | -2,069 | 0.72 | +8 | 87 | 0 | 0 | 0 | '24/04/18 | 39.43 | 39.93 | 39.3 | 39.93 | +0.33 | +0.83 | 1.59 | 767 | 899 | 0.85 | 0.3 | -18 | 0 | -33 | -51 | 0.8 | 0 | 79 | 0 | 0 | 0 | '24/04/17 | 39.34 | 39.73 | 39.26 | 39.6 | +0.38 | +0.97 | 1.2 | 1,387 | 1,089 | 1.27 | 0.55 | -416 | -80 | +290 | -206 | 0.8 | 0 | 79 | 0 | 0 | 0 | '24/04/16 | 39.89 | 39.9 | 38.95 | 39.22 | -1.15 | -2.85 | 2.35 | 3,211 | 4,311 | 0.74 | 1.26 | -332 | 0 | -848 | -1,180 | 0.91 | -11 | 79 | 0 | 0 | 0 | '24/04/15 | 40.45 | 40.46 | 40.25 | 40.37 | -0.43 | -1.05 | 0.51 | 1,546 | 2,289 | 0.68 | 0.62 | -79.9 | 0 | -794 | -874 | 0.99 | -3 | 90 | 0 | 0 | 0 | '24/04/12 | 40.84 | 40.96 | 40.75 | 40.8 | -0.09 | -0.22 | 0.51 | 990 | 880 | 1.13 | 0.4 | +7 | -80 | -83.3 | -156 | 1.01 | +1 | 93 | 0 | 0 | 0 | '24/04/11 | 40.87 | 40.94 | 40.72 | 40.89 | -0.14 | -0.34 | 0.54 | 1,511 | 1,379 | 1.1 | 0.62 | -17 | -110 | +450 | +323 | 1.01 | +7 | 92 | 0 | 0 | 0 | '24/04/10 | 41.09 | 41.2 | 41.01 | 41.03 | -0.06 | -0.15 | 0.46 | 1,451 | 1,519 | 0.96 | 0.6 | +29 | -100 | -284 | -355 | 1.13 | -10 | 85 | 0 | 0 | 0 | '24/04/09 | 40.5 | 41.13 | 40.5 | 41.09 | +0.65 | +1.61 | 1.56 | 1,942 | 1,911 | 1.02 | 0.79 | -19 | -125 | +1,176 | +1,032 | 1.13 | +10 | 95 | 0 | 0 | 0 | '24/04/08 | 40.2 | 40.55 | 40.2 | 40.44 | +0.26 | +0.65 | 0.87 | 1,376 | 1,828 | 0.75 | 0.56 | +8.33 | 0 | -231 | -223 | 1.13 | +9 | 85 | 0 | 0 | 0 | '24/04/03 | 40.26 | 40.36 | 40.04 | 40.18 | -0.3 | -0.74 | 0.79 | 1,141 | 1,588 | 0.72 | 0.46 | -0.8 | -70 | -197 | -268 | 1.13 | +4 | 76 | 0 | 0 | 0 | '24/04/02 | 40.18 | 40.5 | 40.18 | 40.48 | +0.53 | +1.33 | 0.8 | 1,083 | 1,253 | 0.86 | 0.44 | +152 | 0 | +471 | +623 | 1.12 | -1 | 72 | 0 | 0 | 0 | '24/04/01 | 40.2 | 40.33 | 39.95 | 39.95 | -0.12 | -0.3 | 0.95 | 1,927 | 1,272 | 1.51 | 0.77 | +171 | 0 | +343 | +514 | 1.09 | -22 | 73 | 0 | 0 | 0 | '24/03/29 | 39.98 | 40.17 | 39.92 | 40.07 | +0.07 | +0.18 | 0.62 | 1,273 | 1,230 | 1.04 | 0.51 | +252 | -80 | +621 | +793 | 1.04 | -13 | 95 | 0 | 0 | 0 | '24/03/28 | 39.9 | 40 | 39.62 | 40 | +0.03 | +0.08 | 0.95 | 857 | 1,080 | 0.79 | 0.34 | +8 | 0 | +35.7 | +43.7 | 0.98 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 39.83 | 40.04 | 39.68 | 39.97 | +0.14 | +0.35 | 0.9 | 790 | 855 | 0.92 | 0.31 | -12 | -160 | +456 | +284 | 0.97 | 0 | 108 | 0 | 0 | 0 | '24/03/26 | 39.98 | 40.24 | 39.5 | 39.83 | -0.02 | -0.05 | 1.86 | 1,584 | 1,816 | 0.87 | 0.63 | +241 | 0 | +70.7 | +312 | 0.98 | -3 | 108 | 0 | 0 | 0 | '24/03/25 | 39.88 | 39.94 | 39.7 | 39.85 | -0.03 | -0.08 | 0.6 | 1,341 | 1,541 | 0.87 | 0.53 | +80.3 | -270 | +515 | +325 | 1.04 | -5 | 111 | 0 | 0 | 0 | '24/03/22 | 39.84 | 39.96 | 39.61 | 39.88 | +0.04 | +0.1 | 0.88 | 2,443 | 1,497 | 1.63 | 0.97 | -43 | -70 | +1,552 | +1,439 | 1.01 | +9 | 116 | 0 | 0 | 0 | '24/03/21 | 39.49 | 39.89 | 39.47 | 39.84 | +0.82 | +2.1 | 1.08 | 3,238 | 2,423 | 1.34 | 1.28 | +174 | -130 | +2,475 | +2,519 | 1.02 | +36 | 107 | 0 | 0 | 0 | '24/03/20 | 39.31 | 39.4 | 38.97 | 39.02 | -0.14 | -0.36 | 1.1 | 1,372 | 1,704 | 0.81 | 0.54 | +11 | 0 | +492 | +503 | 0.98 | +5 | 71 | 0 | 0 | 0 | '24/03/19 | 38.95 | 39.26 | 38.88 | 39.16 | -0.05 | -0.13 | 0.97 | 1,943 | 1,752 | 1.11 | 0.76 | -58 | -120 | +807 | +629 | 0.98 | 0 | 66 | 0 | 0 | 0 | '24/03/18 | 38.92 | 39.21 | 38.9 | 39.21 | +0.29 | +0.75 | 0.8 | 2,013 | 1,683 | 1.2 | 0.78 | -25 | 0 | +1,025 | +1,000 | 0.98 | 0 | 66 | 0 | 0 | 0 | '24/03/15 | 39.15 | 39.15 | 38.88 | 38.92 | -0.28 | -0.71 | 0.69 | 2,154 | 1,758 | 1.22 | 0.84 | -111 | -110 | +912 | +691 | 0.99 | 0 | 66 | 0 | 0 | 0 | '24/03/14 | 39.21 | 39.3 | 38.97 | 39.2 | -0.01 | -0.03 | 0.84 | 1,600 | 1,490 | 1.07 | 0.63 | +106 | -110 | +894 | +890 | 1.26 | -1 | 66 | 0 | 0 | 0 | '24/03/13 | 39.27 | 39.45 | 39.11 | 39.21 | +0.14 | +0.36 | 0.87 | 1,718 | 1,392 | 1.23 | 0.67 | +200 | -120 | +747 | +827 | 1.23 | 0 | 67 | 0 | 0 | 0 | '24/03/12 | 38.6 | 39.09 | 38.6 | 39.07 | +0.43 | +1.11 | 1.27 | 2,256 | 1,470 | 1.53 | 0.88 | +20 | -220 | +1,349 | +1,149 | 1.17 | +1 | 67 | 0 | 0 | 0 | '24/03/11 | 38.66 | 38.84 | 38.56 | 38.64 | -0.15 | -0.39 | 0.72 | 1,775 | 1,814 | 0.98 | 0.69 | +54 | 0 | +428 | +482 | 1.17 | 0 | 66 | -2 | 0 | 0 | '24/03/08 | 39.12 | 39.25 | 38.53 | 38.79 | +0.36 | +0.94 | 1.87 | 3,736 | 2,556 | 1.46 | 1.46 | +273 | -75 | +1,625 | +1,823 | 1.15 | +1 | 66 | +1 | 2 | 3.03 | '24/03/07 | 38.35 | 38.61 | 38.24 | 38.43 | +0.53 | +1.4 | 0.98 | 4,435 | 2,532 | 1.75 | 1.7 | +14 | -100 | +2,527 | +2,441 | 1.07 | 0 | 65 | +1 | 1 | 1.54 | '24/03/06 | 37.44 | 37.9 | 37.36 | 37.9 | +0.21 | +0.56 | 1.43 | 2,101 | 1,778 | 1.18 | 0.79 | +87.3 | -75 | +910 | +922 | 1.07 | 0 | 65 | 0 | 0 | 0 | '24/03/05 | 37.5 | 37.75 | 37.48 | 37.69 | +0.28 | +0.75 | 0.72 | 2,232 | 1,935 | 1.15 | 0.84 | +31 | -150 | +1,075 | +956 | 1.04 | -12 | 65 | 0 | 0 | 0 | '24/03/04 | 37.02 | 37.49 | 37.02 | 37.41 | +0.71 | +1.93 | 1.28 | 2,917 | 1,980 | 1.47 | 1.09 | +342 | -122 | +1,821 | +2,041 | 1.03 | -15 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 36.76 | 36.82 | 36.68 | 36.7 | -0.08 | -0.22 | 0.38 | 1,078 | 1,346 | 0.8 | 0.4 | +66 | -38 | +39 | +67 | 0.95 | -14 | 92 | 0 | 0 | 0 | '24/02/29 | 36.52 | 36.84 | 36.5 | 36.78 | +0.15 | +0.41 | 0.93 | 1,742 | 1,495 | 1.17 | 0.64 | +103 | -300 | +644 | +447 | 0.94 | -4 | 106 | 0 | 0 | 0 | '24/02/27 | 36.79 | 36.89 | 36.43 | 36.63 | -0.16 | -0.43 | 1.25 | 2,152 | 2,618 | 0.82 | 0.79 | -10.8 | -190 | -770 | -971 | 0.91 | +5 | 110 | 0 | 0 | 0 | '24/02/26 | 37.14 | 37.23 | 36.98 | 37.22 | +0.07 | +0.19 | 0.67 | 2,933 | 2,443 | 1.2 | 1.09 | -10 | -320 | +114 | -216 | 0.91 | -13 | 105 | 0 | 0 | 0 | '24/02/23 | 37.06 | 37.25 | 37.02 | 37.15 | +0.21 | +0.57 | 0.62 | 3,706 | 2,016 | 1.84 | 1.38 | +466 | -1,081 | +1,610 | +995 | 0.91 | +5 | 118 | 0 | 0 | 0 | '24/02/22 | 36.97 | 36.98 | 36.79 | 36.94 | +0.29 | +0.79 | 0.52 | 2,817 | 1,541 | 1.83 | 1.04 | -18 | 0 | +2,017 | +1,999 | 0.8 | -3 | 113 | 0 | 0 | 0 | '24/02/21 | 36.76 | 36.76 | 36.64 | 36.65 | -0.13 | -0.35 | 0.33 | 1,324 | 1,624 | 0.82 | 0.49 | -255 | 0 | -415 | -670 | 0.81 | -3 | 116 | 0 | 0 | 0 | '24/02/20 | 36.52 | 36.82 | 36.52 | 36.78 | +0.16 | +0.44 | 0.82 | 2,081 | 1,552 | 1.34 | 0.76 | +71 | +30 | +501 | +602 | 0.87 | +4 | 119 | 0 | 0 | 0 | '24/02/19 | 36.6 | 36.63 | 36.47 | 36.62 | +0.01 | +0.03 | 0.44 | 1,590 | 1,800 | 0.88 | 0.58 | -121 | 0 | +234 | +113 | 0.85 | +3 | 115 | 0 | 0 | 0 | '24/02/16 | 36.68 | 36.75 | 36.56 | 36.61 | -0.07 | -0.19 | 0.52 | 1,949 | 1,962 | 0.99 | 0.71 | +111 | +40 | -189 | -38.5 | 0.88 | +2 | 112 | 0 | 0 | 0 | '24/02/15 | 36.74 | 36.8 | 36.35 | 36.68 | +1.12 | +3.15 | 1.27 | 5,042 | 3,925 | 1.28 | 1.85 | +457 | 0 | +2,045 | +2,502 | 0.86 | -10 | 110 | 0 | 0 | 0 | '24/02/05 | 35.38 | 35.56 | 35.27 | 35.56 | +0.06 | +0.17 | 0.82 | 1,778 | 1,814 | 0.98 | 0.63 | +20.8 | 0 | +251 | +272 | 0.75 | -24 | 120 | 0 | 0 | 0 | '24/02/02 | 35.4 | 35.5 | 35.37 | 35.5 | +0.23 | +0.65 | 0.37 | 1,715 | 1,385 | 1.24 | 0.61 | -21.5 | +100 | +676 | +754 | 0.75 | -7 | 144 | 0 | 0 | 0 | '24/02/01 | 35.27 | 35.33 | 35.11 | 35.27 | 0 | 0 | 0.62 | 1,109 | 1,272 | 0.87 | 0.39 | -154 | +100 | -102 | -155 | 0.75 | +6 | 151 | 0 | 0 | 0 | '24/01/31 | 35.41 | 35.41 | 35.25 | 35.27 | -0.38 | -1.07 | 0.45 | 1,374 | 1,712 | 0.8 | 0.49 | -4.91 | 0 | -460 | -465 | 0.79 | +2 | 145 | 0 | 0 | 0 | '24/01/30 | 35.64 | 35.68 | 35.57 | 35.65 | -0.04 | -0.11 | 0.31 | 2,083 | 1,233 | 1.69 | 0.74 | -198 | +780 | -356 | +226 | 0.81 | +2 | 143 | 0 | 0 | 0 | '24/01/29 | 35.4 | 35.69 | 35.37 | 35.69 | +0.29 | +0.82 | 0.9 | 4,399 | 2,086 | 2.11 | 1.57 | +124 | +2,595 | -1,303 | +1,416 | 0.85 | +3 | 141 | 0 | 0 | 0 | '24/01/26 | 35.35 | 35.43 | 35.31 | 35.4 | +0.02 | +0.06 | 0.34 | 4,552 | 1,420 | 3.21 | 1.61 | -288 | +3,340 | -2,567 | +485 | 0.82 | +22 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 35.3 | 35.42 | 35.27 | 35.38 | +0.25 | +0.71 | 0.43 | 2,652 | 1,796 | 1.48 | 0.94 | +320 | +250 | +785 | +1,355 | 0.89 | +6 | 116 | 0 | 0 | 0 | '24/01/24 | 35.16 | 35.2 | 35.11 | 35.13 | +0.03 | +0.09 | 0.26 | 1,177 | 1,113 | 1.06 | 0.41 | +35 | 0 | +574 | +609 | 0.82 | 0 | 110 | 0 | 0 | 0 | '24/01/23 | 35.1 | 35.15 | 35.01 | 35.1 | +0.05 | +0.14 | 0.4 | 1,402 | 982 | 1.43 | 0.49 | +110 | 0 | +237 | +347 | 0.82 | -1 | 110 | 0 | 0 | 0 | '24/01/22 | 35.02 | 35.44 | 34.97 | 35.05 | +0.28 | +0.81 | 1.35 | 1,877 | 1,536 | 1.22 | 0.66 | +140 | 0 | +194 | +334 | 0.79 | +17 | 111 | 0 | 0 | 0 | '24/01/19 | 34.45 | 34.82 | 34.39 | 34.77 | +0.88 | +2.6 | 1.27 | 2,879 | 1,595 | 1.8 | 1 | +615 | 0 | +1,054 | +1,669 | 0.76 | -6 | 94 | 0 | 0 | 0 | '24/01/18 | 33.9 | 33.96 | 33.81 | 33.89 | +0.13 | +0.39 | 0.44 | 1,385 | 1,112 | 1.25 | 0.47 | -4.91 | 0 | -460 | -465 | 0.61 | -3 | 100 | 0 | 0 | 0 | '24/01/17 | 34.07 | 34.07 | 33.76 | 33.76 | -0.35 | -1.03 | 0.91 | 4,093 | 3,186 | 1.28 | 1.39 | -753 | 0 | -1,796 | -2,549 | 0.61 | +6 | 103 | 0 | 0 | 0 | '24/01/16 | 34.34 | 34.34 | 33.98 | 34.11 | -0.33 | -0.96 | 1.05 | 2,664 | 2,252 | 1.18 | 0.91 | -503 | 0 | -1,413 | -1,916 | 0.79 | +1 | 97 | 0 | 0 | 0 | '24/01/15 | 34.5 | 34.58 | 34.36 | 34.44 | +0.06 | +0.17 | 0.64 | 1,491 | 1,448 | 1.03 | 0.51 | -53 | 0 | -528 | -581 | 0.91 | -4 | 96 | 0 | 0 | 0 | '24/01/12 | 34.31 | 34.46 | 34.19 | 34.38 | -0.1 | -0.29 | 0.78 | 1,424 | 1,036 | 1.37 | 0.49 | +142 | 0 | -583 | -441 | 0.92 | 0 | 100 | 0 | 0 | 0 | '24/01/11 | 34.3 | 34.51 | 34.28 | 34.48 | +0.21 | +0.61 | 0.67 | 1,209 | 953 | 1.27 | 0.42 | +70.1 | 0 | -228 | -158 | 0.89 | +3 | 100 | 0 | 0 | 0 | '24/01/10 | 34.28 | 34.33 | 34.15 | 34.27 | -0.14 | -0.41 | 0.52 | 1,107 | 1,175 | 0.94 | 0.38 | +30.3 | 0 | -228 | -198 | 0.87 | 0 | 97 | 0 | 0 | 0 | '24/01/09 | 34.65 | 34.7 | 34.41 | 34.41 | -0.04 | -0.12 | 0.84 | 1,048 | 1,042 | 1.01 | 0.36 | -8.14 | 0 | -31.2 | -39.4 | 0.87 | -8 | 97 | 0 | 0 | 0 | '24/01/08 | 34.46 | 34.68 | 34.43 | 34.45 | +0.17 | +0.5 | 0.73 | 1,889 | 1,431 | 1.32 | 0.65 | +27.1 | 0 | +73.5 | +101 | 0.87 | +7 | 105 | 0 | 0 | 0 | '24/01/05 | 34.42 | 34.52 | 34.28 | 34.28 | -0.13 | -0.38 | 0.7 | 2,009 | 1,566 | 1.28 | 0.69 | -23 | 0 | -698 | -721 | 0.86 | +2 | 98 | -1 | 0 | 0 | '24/01/04 | 34.46 | 34.5 | 34.39 | 34.41 | -0.05 | -0.15 | 0.32 | 1,379 | 1,138 | 1.21 | 0.48 | -19.9 | 0 | +151 | +131 | 0.87 | +4 | 96 | 0 | 1 | 1.04 | '24/01/03 | 34.74 | 34.74 | 34.39 | 34.46 | -0.49 | -1.4 | 1 | 4,954 | 2,823 | 1.75 | 1.71 | -961 | 0 | +697 | -264 | 0.87 | 0 | 92 | 0 | 1 | 1.09 | '24/01/02 | 35.24 | 35.26 | 34.89 | 34.95 | -0.21 | -0.6 | 1.05 | 2,301 | 1,774 | 1.3 | 0.81 | -85 | 0 | -19.1 | -104 | 1.1 | 0 | 92 | +1 | 1 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 35.1 | 35.22 | 35.1 | 35.16 | 0 | 0 | 0.34 | 2,425 | 1,036 | 2.34 | 0.85 | -24 | 0 | +426 | +402 | 1.12 | +1 | 92 | 0 | 0 | 0 | '23/12/28 | 35.2 | 35.25 | 35.05 | 35.16 | +0.04 | +0.11 | 0.57 | 2,095 | 1,234 | 1.7 | 0.74 | +88.9 | 0 | +211 | +300 | 1.13 | +4 | 91 | 0 | 0 | 0 | '23/12/27 | 34.93 | 35.14 | 34.91 | 35.12 | +0.3 | +0.86 | 0.66 | 3,085 | 1,692 | 1.82 | 1.08 | +583 | 0 | +416 | +999 | 1.11 | -37 | 87 | 0 | 0 | 0 | '23/12/26 | 34.62 | 34.83 | 34.59 | 34.82 | +0.24 | +0.69 | 0.69 | 2,210 | 1,390 | 1.59 | 0.77 | +61 | 0 | +715 | +776 | 0.97 | +1 | 124 | 0 | 0 | 0 | '23/12/25 | 34.51 | 34.66 | 34.51 | 34.58 | +0.13 | +0.38 | 0.44 | 2,135 | 1,274 | 1.68 | 0.74 | +84 | 0 | +355 | +439 | 0.95 | -4 | 123 | 0 | 0 | 0 | '23/12/22 | 34.45 | 34.5 | 34.38 | 34.45 | +0.07 | +0.2 | 0.35 | 1,439 | 708 | 2.03 | 0.5 | -3 | 0 | +474 | +471 | 0.93 | -2 | 127 | 0 | 0 | 0 | '23/12/21 | 34.25 | 34.4 | 34.22 | 34.38 | -0.24 | -0.69 | 0.52 | 1,479 | 1,184 | 1.25 | 0.51 | +44 | 0 | -406 | -362 | 0.93 | -2 | 129 | 0 | 0 | 0 | '23/12/20 | 34.5 | 34.64 | 34.5 | 34.62 | +0.17 | +0.49 | 0.41 | 2,588 | 1,176 | 2.2 | 0.9 | +327 | 0 | +61.6 | +389 | 0.92 | -16 | 131 | 0 | 0 | 0 | '23/12/19 | 34.52 | 34.57 | 34.35 | 34.45 | -0.13 | -0.38 | 0.64 | 1,764 | 1,445 | 1.22 | 0.61 | +37.5 | 0 | +205 | +242 | 0.84 | +2 | 147 | 0 | 0 | 0 | '23/12/18 | 34.46 | 34.58 | 34.34 | 34.58 | +0.04 | +0.12 | 0.69 | 1,752 | 1,662 | 1.05 | 0.6 | -19.9 | 0 | -117 | -136 | 0.83 | -6 | 145 | 0 | 0 | 0 | '23/12/15 | 34.6 | 34.65 | 34.54 | 34.54 | +0.08 | +0.23 | 0.32 | 3,035 | 1,699 | 1.79 | 1.05 | +84.4 | 0 | +1,003 | +1,088 | 0.83 | -15 | 151 | 0 | 0 | 0 | '23/12/14 | 34.44 | 34.49 | 34.32 | 34.46 | +0.4 | +1.17 | 0.5 | 2,930 | 1,918 | 1.53 | 1.01 | +179 | 0 | +793 | +971 | 0.81 | -20 | 166 | 0 | 0 | 0 | '23/12/13 | 34 | 34.12 | 33.99 | 34.06 | +0.06 | +0.18 | 0.38 | 2,531 | 1,284 | 1.97 | 0.86 | +51.7 | 0 | +553 | +605 | 0.77 | +1 | 186 | 0 | 0 | 0 | '23/12/12 | 34.12 | 34.15 | 33.96 | 34 | +0.05 | +0.15 | 0.56 | 1,924 | 1,217 | 1.58 | 0.66 | +301 | 0 | +171 | +472 | 0.76 | +12 | 185 | 0 | 0 | 0 | '23/12/11 | 33.98 | 33.98 | 33.89 | 33.95 | -0.02 | -0.06 | 0.26 | 1,631 | 1,426 | 1.14 | 0.55 | -15.8 | 0 | -239 | -255 | 0.69 | -2 | 173 | 0 | 0 | 0 | '23/12/08 | 34.02 | 34.1 | 33.94 | 33.97 | +0.21 | +0.62 | 0.47 | 1,848 | 969 | 1.91 | 0.63 | +29 | 0 | +605 | +634 | 0.69 | +3 | 175 | 0 | 0 | 0 | '23/12/07 | 33.88 | 33.89 | 33.76 | 33.76 | -0.2 | -0.59 | 0.38 | 2,330 | 2,063 | 1.13 | 0.79 | +37.1 | 0 | -810 | -773 | 0.68 | 0 | 172 | 0 | 0 | 0 | '23/12/06 | 33.84 | 34.05 | 33.84 | 33.96 | +0.15 | +0.44 | 0.62 | 2,029 | 1,306 | 1.55 | 0.69 | -19 | 0 | +306 | +287 | 0.67 | -2 | 172 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 33.94 | 33.94 | 33.7 | 33.81 | -0.22 | -0.65 | 0.71 | 2,930 | 2,156 | 1.36 | 0.99 | -55 | 0 | -988 | -1,043 | 0.68 | +5 | 174 | 0 | 0 | 0 | '23/12/04 | 34.15 | 34.19 | 33.95 | 34.03 | -0.04 | -0.12 | 0.7 | 2,528 | 1,898 | 1.33 | 0.86 | +69 | 0 | -376 | -307 | 0.69 | -1 | 169 | 0 | 0 | 0 | '23/12/01 | 33.95 | 34.08 | 33.89 | 34.07 | +0.02 | +0.06 | 0.56 | 1,594 | 1,123 | 1.42 | 0.54 | -133 | 0 | -150 | -283 | 0.67 | -1 | 170 | 0 | 0 | 0 | '23/11/30 | 34 | 34.05 | 33.85 | 34.05 | +0.09 | +0.27 | 0.59 | 1,787 | 918 | 1.95 | 0.61 | -29.9 | 0 | +192 | +162 | 0.71 | 0 | 171 | 0 | 0 | 0 | '23/11/29 | 34 | 34.18 | 33.94 | 33.96 | -0.01 | -0.03 | 0.71 | 2,114 | 1,044 | 2.02 | 0.72 | -24 | 0 | -42.6 | -66.6 | 0.71 | -4 | 171 | 0 | 0 | 0 | '23/11/28 | 33.8 | 34.08 | 33.79 | 33.97 | +0.23 | +0.68 | 0.86 | 2,486 | 1,015 | 2.45 | 0.84 | -37 | 0 | +437 | +400 | 0.72 | -2 | 175 | 0 | 0 | 0 | '23/11/27 | 33.97 | 34.08 | 33.71 | 33.74 | -0.2 | -0.59 | 1.09 | 2,817 | 2,105 | 1.34 | 0.95 | -53 | 0 | -1,135 | -1,188 | 0.73 | -2 | 177 | 0 | 0 | 0 | '23/11/24 | 34.01 | 34.02 | 33.92 | 33.94 | +0.02 | +0.06 | 0.29 | 1,237 | 769 | 1.61 | 0.42 | -22 | 0 | -143 | -165 | 0.74 | 0 | 179 | 0 | 0 | 0 | '23/11/23 | 33.95 | 34.01 | 33.8 | 33.92 | -0.05 | -0.15 | 0.62 | 2,630 | 1,231 | 2.14 | 0.89 | +64 | 0 | -215 | -151 | 0.75 | +4 | 179 | 0 | 0 | 0 | '23/11/22 | 34 | 34.06 | 33.92 | 33.97 | -0.23 | -0.67 | 0.41 | 2,354 | 1,456 | 1.62 | 0.8 | +3 | 0 | -1,192 | -1,189 | 0.73 | +10 | 175 | 0 | 0 | 0 | '23/11/21 | 34.01 | 34.25 | 34.01 | 34.2 | +0.43 | +1.27 | 0.71 | 3,480 | 2,121 | 1.64 | 1.19 | +401 | 0 | +363 | +764 | 0.73 | +2 | 165 | 0 | 0 | 0 | '23/11/20 | 33.83 | 33.83 | 33.68 | 33.77 | -0.02 | -0.06 | 0.44 | 2,032 | 1,353 | 1.5 | 0.69 | -51 | 0 | -662 | -713 | 0.64 | -12 | 163 | 0 | 0 | 0 | '23/11/17 | 33.73 | 33.9 | 33.73 | 33.79 | +0.09 | +0.27 | 0.5 | 4,602 | 2,016 | 2.28 | 1.56 | +185 | 0 | +1,217 | +1,403 | 0.65 | -201 | 175 | 0 | 0 | 0 | '23/11/16 | 33.87 | 33.87 | 33.66 | 33.7 | -0.08 | -0.24 | 0.62 | 4,237 | 2,605 | 1.63 | 1.43 | +404 | 0 | -2,039 | -1,635 | 0.6 | -82 | 376 | 0 | 0 | 0 | '23/11/15 | 34.48 | 34.55 | 34.32 | 34.48 | +0.44 | +1.29 | 0.68 | 6,157 | 3,176 | 1.94 | 2.12 | -108 | 0 | -979 | -1,087 | 0.51 | +323 | 458 | 0 | 0 | 0 | '23/11/14 | 34.06 | 34.1 | 33.96 | 34.04 | +0.13 | +0.38 | 0.41 | 3,802 | 1,798 | 2.11 | 1.29 | -762 | 0 | -421 | -1,183 | 0.54 | +11 | 135 | 0 | 0 | 0 | '23/11/13 | 34.11 | 34.12 | 33.85 | 33.91 | +0.38 | +1.13 | 0.81 | 3,904 | 2,164 | 1.8 | 1.33 | -559 | 0 | -512 | -1,071 | 0.73 | -10 | 124 | 0 | 0 | 0 | '23/11/10 | 33.59 | 33.59 | 33.47 | 33.53 | -0.14 | -0.42 | 0.36 | 3,306 | 1,694 | 1.95 | 1.11 | -574 | 0 | -912 | -1,486 | 0.86 | +6 | 134 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 33.62 | 33.7 | 33.57 | 33.67 | +0.04 | +0.12 | 0.39 | 2,361 | 1,111 | 2.12 | 0.79 | +44 | 0 | -482 | -438 | 1 | +6 | 128 | 0 | 0 | 0 | '23/11/08 | 33.51 | 33.73 | 33.5 | 33.63 | +0.15 | +0.45 | 0.69 | 1,953 | 1,114 | 1.75 | 0.66 | -29.2 | 0 | -539 | -568 | 0.99 | +12 | 122 | 0 | 0 | 0 | '23/11/07 | 33.42 | 33.51 | 33.35 | 33.48 | -0.04 | -0.12 | 0.48 | 1,532 | 1,258 | 1.22 | 0.51 | -22 | 0 | -586 | -608 | 1 | +7 | 110 | 0 | 0 | 0 | '23/11/06 | 33.45 | 33.66 | 33.45 | 33.52 | +0.33 | +0.99 | 0.63 | 2,591 | 1,888 | 1.37 | 0.87 | +36.3 | 0 | -990 | -953 | 1.01 | -10 | 103 | 0 | 0 | 0 | '23/11/03 | 33.08 | 33.24 | 33.06 | 33.19 | +0.21 | +0.64 | 0.55 | 2,315 | 1,444 | 1.6 | 0.77 | -156 | 0 | -887 | -1,043 | 1.03 | +13 | 113 | 0 | 0 | 0 | '23/11/02 | 32.7 | 32.98 | 32.7 | 32.98 | +0.75 | +2.33 | 0.87 | 1,538 | 1,298 | 1.18 | 0.51 | -88.9 | 0 | -349 | -438 | 1.07 | +16 | 100 | -2 | 0 | 0 | '23/11/01 | 32.3 | 32.33 | 32.11 | 32.23 | +0.1 | +0.31 | 0.68 | 1,524 | 1,024 | 1.49 | 0.49 | -64 | 0 | -306 | -370 | 1.1 | 0 | 84 | 0 | 2 | 2.38 | '23/10/31 | 32.4 | 32.45 | 32.11 | 32.13 | -0.2 | -0.62 | 1.05 | 2,070 | 2,012 | 1.03 | 0.67 | +103 | 0 | -1,141 | -1,038 | 1.12 | +3 | 84 | 0 | 2 | 2.38 | '23/10/30 | 32.5 | 32.54 | 32.28 | 32.33 | -0.06 | -0.19 | 0.8 | 2,239 | 1,426 | 1.57 | 0.72 | -86 | 0 | -785 | -871 | 1.09 | -1 | 81 | 0 | 2 | 2.47 | '23/10/27 | 32.4 | 32.52 | 32.35 | 32.39 | +0.11 | +0.34 | 0.53 | 1,590 | 1,076 | 1.48 | 0.52 | +13 | 0 | -338 | -325 | 0.62 | 0 | 82 | 0 | 2 | 2.44 | '23/10/26 | 32.34 | 32.42 | 32.2 | 32.28 | -0.56 | -1.71 | 0.67 | 3,349 | 2,912 | 1.15 | 1.08 | +18.5 | 0 | -1,701 | -1,683 | 0.62 | -1 | 82 | +2 | 2 | 2.44 | '23/10/25 | 32.85 | 33 | 32.83 | 32.84 | +0.08 | +0.24 | 0.52 | 1,133 | 986 | 1.15 | 0.37 | +31 | 0 | -356 | -325 | 0.61 | +2 | 83 | 0 | 0 | 0 | '23/10/24 | 32.71 | 32.79 | 32.48 | 32.76 | +0.04 | +0.12 | 0.95 | 2,237 | 1,364 | 1.64 | 0.73 | -48 | 0 | -543 | -591 | 0.61 | +1 | 81 | 0 | 0 | 0 | '23/10/23 | 32.88 | 32.93 | 32.69 | 32.72 | -0.34 | -1.03 | 0.73 | 1,550 | 1,909 | 0.81 | 0.51 | -94 | 0 | -709 | -803 | 0.62 | 0 | 80 | 0 | 0 | 0 | '23/10/20 | 33 | 33.13 | 32.71 | 33.06 | -0.04 | -0.12 | 1.27 | 2,089 | 1,361 | 1.54 | 0.69 | +23.6 | 0 | -504 | -480 | 0.64 | +1 | 80 | 0 | 0 | 0 | '23/10/19 | 33.01 | 33.13 | 32.95 | 33.1 | +0.01 | +0.03 | 0.54 | 1,154 | 1,002 | 1.15 | 0.38 | +16 | 0 | -326 | -310 | 0.64 | 0 | 79 | -1 | 0 | 0 | '23/10/18 | 33.4 | 33.4 | 33.05 | 33.09 | -0.39 | -1.16 | 1.05 | 2,782 | 1,950 | 1.43 | 0.92 | -86.7 | 0 | -871 | -958 | 0.64 | -11 | 79 | 0 | 1 | 1.27 | '23/10/17 | 33.63 | 33.67 | 33.45 | 33.48 | -0.05 | -0.15 | 0.66 | 1,206 | 925 | 1.3 | 0.4 | +12 | 0 | -123 | -111 | 0.66 | 0 | 90 | 0 | 1 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 33.5 | 33.53 | 33.42 | 33.53 | -0.18 | -0.53 | 0.33 | 1,457 | 1,567 | 0.93 | 0.49 | +46 | 0 | -568 | -522 | 0.66 | 0 | 90 | +1 | 1 | 1.11 | '23/10/13 | 33.69 | 33.78 | 33.6 | 33.71 | -0.09 | -0.27 | 0.53 | 1,335 | 1,078 | 1.24 | 0.45 | -21 | 0 | -368 | -389 | 0.65 | +1 | 90 | 0 | 0 | 0 | '23/10/12 | 33.62 | 33.81 | 33.62 | 33.8 | +0.19 | +0.57 | 0.57 | 1,769 | 1,104 | 1.6 | 0.6 | +52.1 | 0 | +408 | +460 | 0.65 | +7 | 89 | 0 | 0 | 0 | '23/10/11 | 33.53 | 33.64 | 33.5 | 33.61 | +0.42 | +1.27 | 0.42 | 3,079 | 1,978 | 1.56 | 1.03 | -21 | 0 | -662 | -683 | 1.08 | 0 | 82 | 0 | 0 | 0 | '23/10/06 | 33.11 | 33.22 | 33.1 | 33.19 | +0.18 | +0.55 | 0.36 | 2,688 | 1,320 | 2.04 | 0.89 | -19 | 0 | -1,454 | -1,473 | 1.09 | +5 | 82 | 0 | 0 | 0 | '23/10/05 | 32.83 | 33.05 | 32.72 | 33.01 | +0.46 | +1.41 | 1.01 | 1,489 | 916 | 1.63 | 0.49 | +20.1 | 0 | -61.1 | -41.1 | 0.71 | +5 | 77 | 0 | 0 | 0 | '23/10/04 | 32.79 | 32.79 | 32.44 | 32.55 | -0.39 | -1.18 | 1.06 | 2,090 | 2,041 | 1.02 | 0.68 | -54.9 | 0 | -1,015 | -1,070 | 0.7 | 0 | 72 | 0 | 0 | 0 | '23/10/03 | 33.03 | 33.15 | 32.93 | 32.94 | -0.2 | -0.6 | 0.66 | 2,116 | 1,581 | 1.34 | 0.7 | +34 | 0 | -935 | -901 | 0.72 | -2 | 72 | 0 | 0 | 0 | '23/10/02 | 32.96 | 33.22 | 32.96 | 33.14 | +0.35 | +1.07 | 0.79 | 1,695 | 1,276 | 1.33 | 0.56 | -12 | 0 | -36 | -48 | 0.71 | +5 | 74 | 0 | 0 | 0 | '23/09/28 | 32.84 | 32.9 | 32.62 | 32.79 | +0.17 | +0.52 | 0.86 | 1,939 | 1,220 | 1.59 | 0.63 | -9.91 | 0 | -851 | -861 | 0.72 | -5 | 69 | 0 | 0 | 0 | '23/09/27 | 32.6 | 32.71 | 32.53 | 32.62 | -0.02 | -0.06 | 0.55 | 1,655 | 1,276 | 1.3 | 0.54 | -26 | 0 | -364 | -390 | 0.72 | 0 | 74 | 0 | 0 | 0 | '23/09/26 | 32.87 | 32.92 | 32.64 | 32.64 | -0.4 | -1.21 | 0.85 | 2,362 | 2,543 | 0.93 | 0.77 | -319 | 0 | -1,130 | -1,449 | 0.51 | -3 | 74 | 0 | 0 | 0 | '23/09/25 | 32.85 | 33.1 | 32.85 | 33.04 | +0.23 | +0.7 | 0.76 | 1,387 | 1,034 | 1.34 | 0.46 | -97 | 0 | -114 | -211 | 0.59 | 0 | 77 | 0 | 0 | 0 | '23/09/22 | 32.73 | 32.85 | 32.65 | 32.81 | +0.01 | +0.03 | 0.61 | 1,651 | 1,380 | 1.2 | 0.54 | -70 | 0 | -505 | -575 | 0.62 | 0 | 77 | 0 | 0 | 0 | '23/09/21 | 33.09 | 33.09 | 32.79 | 32.8 | -0.46 | -1.38 | 0.9 | 3,313 | 3,369 | 0.98 | 1.09 | -867 | 0 | -1,843 | -2,710 | 0.5 | +3 | 77 | 0 | 0 | 0 | '23/09/20 | 33.45 | 33.46 | 33.24 | 33.26 | -0.2 | -0.6 | 0.66 | 1,699 | 1,579 | 1.08 | 0.57 | -448 | 0 | -407 | -855 | 0.55 | 0 | 74 | 0 | 0 | 0 | '23/09/19 | 33.56 | 33.59 | 33.46 | 33.46 | -0.1 | -0.3 | 0.39 | 1,247 | 1,081 | 1.15 | 0.42 | -10.9 | 0 | -428 | -439 | 0.67 | 0 | 74 | 0 | 0 | 0 | '23/09/18 | 33.67 | 33.67 | 33.56 | 33.56 | -0.3 | -0.89 | 0.32 | 2,696 | 2,157 | 1.25 | 0.91 | +62.1 | 0 | -1,797 | -1,735 | 0.67 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 33.72 | 33.88 | 33.67 | 33.86 | +0.14 | +0.42 | 0.62 | 1,417 | 1,038 | 1.36 | 0.48 | +68 | 0 | +28.2 | +96.2 | 0.86 | -2 | 74 | 0 | 0 | 0 | '23/09/14 | 33.46 | 33.73 | 33.44 | 33.72 | +0.44 | +1.32 | 0.87 | 1,528 | 996 | 1.53 | 0.51 | +109 | 0 | +582 | +691 | 0.84 | 0 | 76 | 0 | 0 | 0 | '23/09/13 | 33.3 | 33.4 | 33.16 | 33.28 | +0.03 | +0.09 | 0.72 | 1,294 | 1,088 | 1.19 | 0.43 | -28.3 | 0 | -392 | -420 | 0.81 | -3 | 76 | 0 | 0 | 0 | '23/09/12 | 33.11 | 33.28 | 32.99 | 33.25 | +0.26 | +0.79 | 0.88 | 1,475 | 816 | 1.81 | 0.49 | -52.5 | 0 | -91.8 | -144 | 0.69 | -9 | 79 | 0 | 0 | 0 | '23/09/11 | 33.22 | 33.23 | 32.89 | 32.99 | -0.23 | -0.69 | 1.02 | 2,874 | 3,119 | 0.92 | 0.95 | -499 | 0 | -1,237 | -1,735 | 0.7 | +9 | 88 | 0 | 0 | 0 | '23/09/08 | 33.05 | 33.25 | 33.05 | 33.22 | -0.07 | -0.21 | 0.6 | 2,336 | 1,474 | 1.58 | 0.78 | -213 | 0 | -916 | -1,129 | 0.63 | 0 | 79 | 0 | 0 | 0 | '23/09/07 | 33.37 | 33.39 | 33.26 | 33.29 | -0.28 | -0.83 | 0.39 | 2,206 | 2,023 | 1.09 | 0.74 | +67.1 | 0 | -583 | -516 | 0.69 | 0 | 79 | 0 | 0 | 0 | '23/09/06 | 33.6 | 33.65 | 33.5 | 33.57 | -0.03 | -0.09 | 0.45 | 1,877 | 1,509 | 1.24 | 0.63 | +40.7 | 0 | -675 | -634 | 0.67 | +1 | 79 | 0 | 0 | 0 | '23/09/05 | 33.63 | 33.63 | 33.51 | 33.6 | -0.04 | -0.12 | 0.36 | 1,396 | 1,180 | 1.18 | 0.47 | -25 | 0 | -545 | -570 | 0.66 | +1 | 78 | 0 | 0 | 0 | '23/09/04 | 33.45 | 33.66 | 33.36 | 33.64 | +0.19 | +0.57 | 0.9 | 1,794 | 1,081 | 1.66 | 0.6 | +5 | 0 | +128 | +133 | 0.66 | -200 | 77 | 0 | 0 | 0 | '23/09/01 | 33.44 | 33.59 | 33.42 | 33.45 | 0 | 0 | 0.51 | 1,351 | 860 | 1.57 | 0.45 | -19 | 0 | -380 | -399 | 0.66 | +1 | 277 | 0 | 0 | 0 | '23/08/31 | 33.62 | 33.62 | 33.43 | 33.45 | -0.22 | -0.65 | 0.56 | 2,140 | 1,271 | 1.68 | 0.72 | +68 | 0 | -1,398 | -1,330 | 0.67 | -1 | 276 | 0 | 0 | 0 | '23/08/30 | 33.76 | 33.79 | 33.62 | 33.67 | +0.18 | +0.54 | 0.51 | 1,382 | 890 | 1.55 | 0.47 | -30.5 | 0 | +4.9 | -25.6 | 0.65 | +10 | 277 | 0 | 0 | 0 | '23/08/29 | 33.4 | 33.5 | 33.27 | 33.49 | +0.15 | +0.45 | 0.69 | 1,647 | 1,016 | 1.62 | 0.55 | -183 | 0 | -957 | -1,139 | 0.66 | -1 | 267 | 0 | 0 | 0 | '23/08/28 | 33.21 | 33.46 | 33.21 | 33.34 | +0.13 | +0.39 | 0.75 | 1,563 | 1,136 | 1.38 | 0.52 | -77 | 0 | -136 | -213 | 0.7 | 0 | 268 | 0 | 0 | 0 | '23/08/25 | 33.53 | 33.53 | 33.21 | 33.21 | -0.63 | -1.86 | 0.95 | 2,868 | 2,623 | 1.09 | 0.96 | -129 | 0 | -1,853 | -1,982 | 0.72 | 0 | 268 | 0 | 0 | 0 | '23/08/24 | 33.8 | 33.91 | 33.68 | 33.84 | +0.47 | +1.41 | 0.69 | 2,419 | 1,058 | 2.29 | 0.82 | +296 | 0 | +295 | +591 | 1 | -3 | 268 | 0 | 0 | 0 | '23/08/23 | 33.18 | 33.42 | 33.18 | 33.37 | +0.19 | +0.57 | 0.72 | 1,653 | 1,030 | 1.6 | 0.55 | -3.91 | 0 | -293 | -297 | 0.92 | +1 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 33.24 | 33.3 | 33.12 | 33.18 | +0.16 | +0.48 | 0.55 | 1,172 | 1,041 | 1.13 | 0.39 | +92.7 | 0 | -208 | -115 | 0.89 | -15 | 270 | 0 | 0 | 0 | '23/08/21 | 33.16 | 33.25 | 32.99 | 33.02 | -0.02 | -0.06 | 0.79 | 1,561 | 1,427 | 1.09 | 0.52 | -81.8 | 0 | -449 | -531 | 0.86 | -5 | 285 | 0 | 0 | 0 | '23/08/18 | 33.28 | 33.42 | 32.98 | 33.04 | -0.24 | -0.72 | 1.32 | 3,087 | 2,490 | 1.24 | 1.02 | -183 | 0 | -957 | -1,139 | 0.88 | +5 | 290 | 0 | 0 | 0 | '23/08/17 | 33.14 | 33.38 | 32.86 | 33.28 | +0.07 | +0.21 | 1.57 | 3,331 | 2,291 | 1.45 | 1.1 | -549 | 0 | -932 | -1,480 | 0.8 | +6 | 285 | 0 | 0 | 0 | '23/08/16 | 33.18 | 33.23 | 33 | 33.21 | -0.11 | -0.33 | 0.69 | 3,445 | 3,541 | 0.97 | 1.14 | -336 | 0 | -1,982 | -2,319 | 0.52 | -10 | 279 | 0 | 0 | 0 | '23/08/15 | 33.99 | 34.16 | 33.95 | 34 | +0.17 | +0.5 | 0.62 | 5,054 | 2,372 | 2.13 | 1.72 | +62.5 | 0 | -3,213 | -3,151 | 0.54 | +219 | 289 | 0 | 0 | 0 | '23/08/14 | 34.14 | 34.14 | 33.73 | 33.83 | -0.42 | -1.23 | 1.2 | 6,401 | 5,036 | 1.27 | 2.17 | -573 | 0 | -4,410 | -4,983 | 0.52 | +1 | 70 | 0 | 0 | 0 | '23/08/11 | 34.56 | 34.56 | 34.22 | 34.25 | -0.04 | -0.12 | 0.99 | 2,535 | 1,985 | 1.28 | 0.87 | -4.72 | 0 | -1,504 | -1,508 | 0.69 | 0 | 69 | 0 | 0 | 0 | '23/08/10 | 34.6 | 34.6 | 34.18 | 34.29 | -0.35 | -1.01 | 1.21 | 4,041 | 3,379 | 1.2 | 1.39 | +109 | 0 | -2,623 | -2,514 | 0.69 | +1 | 69 | 0 | 0 | 0 | '23/08/09 | 34.65 | 34.8 | 34.5 | 34.64 | -0.01 | -0.03 | 0.87 | 2,453 | 1,548 | 1.58 | 0.85 | -394 | 0 | -1,207 | -1,601 | 0.67 | 0 | 68 | 0 | 0 | 0 | '23/08/08 | 34.93 | 34.95 | 34.48 | 34.65 | -0.27 | -0.77 | 1.35 | 3,666 | 2,915 | 1.26 | 1.27 | -100 | 0 | -2,783 | -2,883 | 0.68 | +1 | 68 | 0 | 0 | 0 | '23/08/07 | 34.6 | 35 | 34.6 | 34.92 | +0.35 | +1.01 | 1.16 | 2,455 | 1,809 | 1.36 | 0.86 | +65 | 0 | -1,425 | -1,360 | 0.75 | +3 | 67 | 0 | 0 | 0 | '23/08/04 | 34.61 | 34.66 | 34.42 | 34.57 | -0.11 | -0.32 | 0.69 | 2,726 | 2,042 | 1.34 | 0.94 | +113 | 0 | -1,851 | -1,738 | 0.74 | +1 | 64 | 0 | 0 | 0 | '23/08/02 | 35.32 | 35.35 | 34.61 | 34.68 | -0.64 | -1.81 | 2.1 | 5,250 | 3,985 | 1.32 | 1.83 | -641 | 0 | -3,183 | -3,824 | 0.13 | +10 | 63 | 0 | 0 | 0 | '23/08/01 | 35.07 | 35.33 | 35.04 | 35.32 | +0.25 | +0.71 | 0.83 | 1,204 | 825 | 1.46 | 0.42 | +89 | 0 | -133 | -43.8 | 0.32 | +10 | 65 | 0 | 0 | 0 | '23/07/31 | 35.7 | 35.78 | 34.97 | 35.07 | -0.32 | -0.9 | 2.29 | 2,099 | 1,683 | 1.25 | 0.74 | -112 | 0 | -567 | -679 | 0.28 | +26 | 43 | 0 | 0 | 0 | '23/07/28 | 35.23 | 35.46 | 35.14 | 35.39 | +0.09 | +0.25 | 0.91 | 1,364 | 966 | 1.41 | 0.48 | -179 | 0 | +120 | -58.8 | 0.31 | 0 | 17 | 0 | 0 | 0 | '23/07/27 | 35.27 | 35.4 | 35.25 | 35.3 | +0.07 | +0.2 | 0.43 | 1,279 | 936 | 1.37 | 0.45 | -76 | 0 | +52.3 | -23.7 | 0.35 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 35.17 | 35.3 | 35.08 | 35.23 | +0.06 | +0.17 | 0.63 | 1,798 | 1,221 | 1.47 | 0.63 | +18.3 | 0 | -386 | -368 | 0.35 | 0 | 17 | 0 | 0 | 0 | '23/07/25 | 34.92 | 35.31 | 34.92 | 35.17 | +0.33 | +0.95 | 1.12 | 1,946 | 1,255 | 1.55 | 0.69 | -139 | 0 | +194 | +54.9 | 0.34 | -4 | 17 | 0 | 0 | 0 | '23/07/24 | 34.68 | 34.9 | 34.56 | 34.84 | +0.16 | +0.46 | 0.98 | 1,416 | 1,027 | 1.38 | 0.49 | -132 | 0 | -137 | -270 | 0.37 | 0 | 21 | 0 | 0 | 0 | '23/07/21 | 34.5 | 34.74 | 34.31 | 34.68 | -0.24 | -0.69 | 1.23 | 1,895 | 1,203 | 1.58 | 0.65 | -66 | 0 | +20.4 | -45.6 | 0.4 | 0 | 21 | 0 | 0 | 0 | '23/07/20 | 34.81 | 35 | 34.81 | 34.92 | +0.11 | +0.32 | 0.55 | 1,671 | 806 | 2.07 | 0.58 | +2 | 0 | -798 | -796 | 0.43 | -2 | 21 | 0 | 0 | 0 | '23/07/19 | 35.26 | 35.27 | 34.81 | 34.81 | -0.27 | -0.77 | 1.31 | 2,072 | 1,123 | 1.84 | 0.73 | -94 | 0 | -545 | -639 | 0.44 | -1 | 23 | 0 | 0 | 0 | '23/07/18 | 35.2 | 35.4 | 34.97 | 35.08 | -0.08 | -0.23 | 1.22 | 1,622 | 1,271 | 1.28 | 0.57 | -33 | 0 | +7.96 | -25 | 0.46 | 0 | 24 | 0 | 0 | 0 | '23/07/17 | 35 | 35.21 | 34.96 | 35.16 | +0.1 | +0.29 | 0.71 | 2,456 | 1,433 | 1.71 | 0.86 | +165 | 0 | -660 | -495 | 0.46 | +5 | 24 | 0 | 0 | 0 | '23/07/14 | 34.79 | 35.09 | 34.71 | 35.06 | +0.43 | +1.24 | 1.1 | 2,154 | 1,281 | 1.68 | 0.75 | +470 | 0 | +538 | +1,008 | 0.42 | -2 | 19 | 0 | 0 | 0 | '23/07/13 | 34.56 | 34.95 | 34.55 | 34.63 | +0.36 | +1.05 | 1.17 | 1,889 | 1,373 | 1.38 | 0.66 | +190 | 0 | +399 | +589 | 0.29 | +1 | 21 | 0 | 0 | 0 | '23/07/12 | 34.08 | 34.27 | 34.05 | 34.27 | +0.22 | +0.65 | 0.65 | 1,297 | 719 | 1.8 | 0.44 | -37 | 0 | +438 | +401 | 0.24 | +2 | 20 | 0 | 0 | 0 | '23/07/11 | 33.82 | 34.1 | 33.82 | 34.05 | +0.46 | +1.37 | 0.83 | 1,486 | 721 | 2.06 | 0.51 | +91 | 0 | +452 | +543 | 0.25 | +1 | 18 | 0 | 0 | 0 | '23/07/10 | 33.58 | 33.78 | 33.43 | 33.59 | +0.01 | +0.03 | 1.04 | 1,445 | 1,006 | 1.44 | 0.49 | -18.8 | 0 | -385 | -404 | 0.22 | -6 | 17 | 0 | 0 | 0 | '23/07/07 | 33.47 | 33.71 | 33.4 | 33.58 | -0.15 | -0.44 | 0.92 | 1,433 | 1,427 | 1 | 0.48 | +79 | 0 | -362 | -283 | 0.23 | 0 | 23 | 0 | 0 | 0 | '23/07/06 | 34.03 | 34.03 | 33.61 | 33.73 | -0.58 | -1.69 | 1.22 | 3,092 | 2,563 | 1.21 | 1.05 | -264 | 0 | -1,573 | -1,837 | 0.21 | 0 | 23 | 0 | 0 | 0 | '23/07/05 | 34.45 | 34.46 | 34.23 | 34.31 | -0.15 | -0.44 | 0.67 | 1,943 | 1,168 | 1.66 | 0.67 | -156 | 0 | -880 | -1,035 | 0.28 | 0 | 23 | 0 | 0 | 0 | '23/07/04 | 34.3 | 34.48 | 34.28 | 34.46 | +0.16 | +0.47 | 0.58 | 1,769 | 1,013 | 1.75 | 0.61 | -168 | 0 | -34.9 | -203 | 0.32 | -9 | 23 | 0 | 0 | 0 | '23/07/03 | 34.04 | 34.32 | 34.02 | 34.3 | +0.49 | +1.45 | 0.89 | 2,111 | 1,102 | 1.92 | 0.72 | -352 | 0 | -301 | -653 | 0.36 | +5 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 33.69 | 33.81 | 33.61 | 33.81 | +0.04 | +0.12 | 0.59 | 1,511 | 728 | 2.08 | 0.51 | -306 | 0 | +160 | -146 | 0.44 | 0 | 27 | 0 | 0 | 0 | '23/06/29 | 33.81 | 34.1 | 33.71 | 33.77 | -0.03 | -0.09 | 1.15 | 1,957 | 808 | 2.42 | 0.66 | -211 | 0 | +339 | +128 | 0.52 | -2 | 27 | 0 | 0 | 0 | '23/06/28 | 33.74 | 33.84 | 33.69 | 33.8 | +0.08 | +0.24 | 0.44 | 1,422 | 703 | 2.02 | 0.48 | -99 | 0 | +221 | +122 | 0.57 | -3 | 29 | 0 | 0 | 0 | '23/06/27 | 33.79 | 33.95 | 33.7 | 33.72 | -0.28 | -0.82 | 0.74 | 1,475 | 1,209 | 1.22 | 0.5 | -112 | 0 | -43.2 | -155 | 0.6 | +1 | 32 | 0 | 0 | 0 | '23/06/26 | 34.09 | 34.09 | 33.87 | 34 | -0.17 | -0.5 | 0.64 | 1,773 | 1,495 | 1.19 | 0.6 | -206 | 0 | -473 | -679 | 0.63 | -6 | 31 | 0 | 0 | 0 | '23/06/21 | 33.95 | 34.25 | 33.94 | 34.17 | +0.02 | +0.06 | 0.91 | 2,033 | 837 | 2.43 | 0.69 | +54.1 | 0 | -177 | -123 | 0.68 | +3 | 37 | 0 | 0 | 0 | '23/06/20 | 34.23 | 34.24 | 34.03 | 34.15 | -0.14 | -0.41 | 0.61 | 1,204 | 1,042 | 1.16 | 0.41 | -29.9 | 0 | -138 | -168 | 0.67 | 0 | 34 | 0 | 0 | 0 | '23/06/19 | 34.15 | 34.31 | 34.1 | 34.29 | -0.02 | -0.06 | 0.61 | 1,192 | 900 | 1.32 | 0.41 | -39 | 0 | +23 | -16 | 0.68 | +3 | 34 | 0 | 0 | 0 | '23/06/16 | 34.38 | 34.4 | 34.18 | 34.31 | -0.07 | -0.2 | 0.64 | 1,838 | 1,330 | 1.38 | 0.63 | +19.3 | 0 | -480 | -461 | 0.67 | +5 | 31 | 0 | 0 | 0 | '23/06/15 | 34.2 | 34.43 | 34.2 | 34.38 | +0.24 | +0.7 | 0.67 | 1,511 | 1,087 | 1.39 | 0.52 | -3 | 0 | +428 | +425 | 0.67 | 0 | 26 | 0 | 0 | 0 | '23/06/14 | 34.03 | 34.15 | 33.95 | 34.14 | +0.01 | +0.03 | 0.59 | 1,389 | 829 | 1.68 | 0.47 | +69 | 0 | +89.4 | +158 | 0.67 | 0 | 26 | 0 | 0 | 0 | '23/06/13 | 33.88 | 34.21 | 33.88 | 34.13 | +0.54 | +1.61 | 0.98 | 2,488 | 1,419 | 1.75 | 0.85 | +171 | 0 | +851 | +1,022 | 0.65 | 0 | 26 | 0 | 0 | 0 | '23/06/12 | 33.41 | 33.71 | 33.41 | 33.59 | +0.2 | +0.6 | 0.9 | 1,388 | 1,074 | 1.29 | 0.47 | -61 | 0 | +170 | +109 | 0.61 | 0 | 26 | 0 | 0 | 0 | '23/06/09 | 33.22 | 33.41 | 33.22 | 33.39 | +0.27 | +0.82 | 0.57 | 1,203 | 752 | 1.6 | 0.4 | +59 | 0 | +228 | +287 | 0.62 | +3 | 26 | 0 | 0 | 0 | '23/06/08 | 33.33 | 33.38 | 33.01 | 33.12 | -0.29 | -0.87 | 1.11 | 1,576 | 1,278 | 1.23 | 0.52 | -12 | 0 | -449 | -461 | 0.61 | 0 | 23 | 0 | 0 | 0 | '23/06/07 | 33.14 | 33.41 | 33.14 | 33.41 | +0.32 | +0.97 | 0.82 | 1,690 | 1,095 | 1.54 | 0.56 | -2 | 0 | +504 | +502 | 0.61 | 0 | 23 | 0 | 0 | 0 | '23/06/06 | 32.95 | 33.18 | 32.95 | 33.09 | +0.14 | +0.42 | 0.7 | 1,394 | 995 | 1.4 | 0.46 | +2 | 0 | +25.7 | +27.7 | 0.61 | 0 | 23 | 0 | 0 | 0 | '23/06/05 | 33.03 | 33.08 | 32.94 | 32.95 | -0.05 | -0.15 | 0.42 | 873 | 1,085 | 0.8 | 0.29 | -92 | 0 | -186 | -278 | 0.61 | +7 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 32.72 | 33.06 | 32.72 | 33 | +0.42 | +1.29 | 1.04 | 1,284 | 1,021 | 1.26 | 0.42 | +64 | 0 | +641 | +705 | 0.63 | 0 | 16 | 0 | 0 | 0 | '23/06/01 | 32.74 | 32.74 | 32.51 | 32.58 | -0.18 | -0.55 | 0.7 | 587 | 813 | 0.72 | 0.19 | +6 | 0 | -159 | -153 | 0.62 | -1 | 16 | 0 | 0 | 0 | '23/05/31 | 32.86 | 32.88 | 32.6 | 32.76 | -0.16 | -0.49 | 0.85 | 1,036 | 990 | 1.05 | 0.34 | -104 | 0 | -31 | -135 | 0.61 | 0 | 17 | 0 | 0 | 0 | '23/05/30 | 32.85 | 32.95 | 32.8 | 32.92 | +0.07 | +0.21 | 0.46 | 668 | 753 | 0.89 | 0.22 | -52 | 0 | +236 | +184 | 0.64 | 0 | 17 | 0 | 0 | 0 | '23/05/29 | 32.7 | 32.99 | 32.7 | 32.85 | +0.26 | +0.8 | 0.89 | 1,024 | 1,074 | 0.95 | 0.34 | +36 | 0 | +305 | +341 | 0.66 | 0 | 17 | 0 | 0 | 0 | '23/05/26 | 32.07 | 32.62 | 32.07 | 32.59 | +0.58 | +1.81 | 1.72 | 2,377 | 1,603 | 1.48 | 0.77 | +466 | 0 | +1,058 | +1,524 | 0.65 | -1 | 17 | 0 | 0 | 0 | '23/05/25 | 31.82 | 32.09 | 31.82 | 32.01 | +0.26 | +0.82 | 0.85 | 635 | 630 | 1.01 | 0.2 | +81 | 0 | +410 | +491 | 0.52 | 0 | 18 | 0 | 0 | 0 | '23/05/24 | 31.82 | 31.82 | 31.64 | 31.75 | -0.11 | -0.35 | 0.56 | 482 | 455 | 1.06 | 0.15 | +10 | 0 | +89.8 | +99.8 | 0.5 | 0 | 18 | 0 | 0 | 0 | '23/05/23 | 31.87 | 31.96 | 31.75 | 31.86 | -0.01 | -0.03 | 0.66 | 467 | 506 | 0.92 | 0.15 | -40 | 0 | +252 | +212 | 0.5 | 0 | 18 | 0 | 0 | 0 | '23/05/22 | 31.9 | 31.93 | 31.78 | 31.87 | -0.03 | -0.09 | 0.47 | 844 | 650 | 1.3 | 0.27 | +242 | 0 | +296 | +538 | 0.51 | 0 | 18 | 0 | 0 | 0 | '23/05/19 | 31.85 | 31.91 | 31.81 | 31.9 | +0.15 | +0.47 | 0.31 | 967 | 681 | 1.42 | 0.31 | +170 | 0 | +699 | +870 | 0.45 | 0 | 18 | 0 | 0 | 0 | '23/05/18 | 31.6 | 31.81 | 31.6 | 31.75 | +0.3 | +0.95 | 0.67 | 1,600 | 844 | 1.9 | 0.51 | +195 | 0 | +1,172 | +1,367 | 0.4 | 0 | 18 | 0 | 0 | 0 | '23/05/17 | 31.04 | 31.48 | 31.03 | 31.45 | +0.38 | +1.22 | 1.45 | 1,138 | 827 | 1.38 | 0.36 | -3 | 0 | +727 | +724 | 0.35 | -1 | 18 | 0 | 0 | 0 | '23/05/16 | 30.75 | 31.1 | 30.75 | 31.07 | +0.37 | +1.21 | 1.14 | 648 | 718 | 0.9 | 0.2 | +5 | 0 | +97.1 | +102 | 0.35 | 0 | 19 | 0 | 0 | 0 | '23/05/15 | 30.75 | 30.75 | 30.58 | 30.7 | -0.01 | -0.03 | 0.55 | 498 | 633 | 0.79 | 0.15 | +14 | 0 | -92.5 | -78.5 | 0.35 | 0 | 19 | 0 | 0 | 0 | '23/05/12 | 30.8 | 30.8 | 30.58 | 30.71 | -0.1 | -0.32 | 0.71 | 234 | 435 | 0.54 | 0.07 | -1 | 0 | -54.4 | -55.4 | 0.35 | 0 | 19 | 0 | 0 | 0 | '23/05/11 | 30.87 | 30.96 | 30.77 | 30.81 | -0.06 | -0.19 | 0.62 | 777 | 428 | 1.82 | 0.24 | +7 | 0 | -516 | -509 | 0.35 | -1 | 19 | 0 | 0 | 0 | '23/05/10 | 31.05 | 31.05 | 30.76 | 30.87 | -0.21 | -0.68 | 0.93 | 1,108 | 909 | 1.22 | 0.34 | +5.49 | 0 | -328 | -323 | 0.35 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 31 | 31.09 | 30.9 | 31.08 | +0.04 | +0.13 | 0.61 | 764 | 880 | 0.87 | 0.24 | -19 | 0 | +75.2 | +56.2 | 0.34 | 0 | 20 | 0 | 0 | 0 | '23/05/08 | 30.86 | 31.1 | 30.86 | 31.04 | +0.2 | +0.65 | 0.78 | 923 | 1,110 | 0.83 | 0.29 | +14 | 0 | +131 | +145 | 0.35 | 0 | 20 | 0 | 0 | 0 | '23/05/05 | 30.9 | 30.94 | 30.71 | 30.84 | +0.05 | +0.16 | 0.75 | 770 | 810 | 0.95 | 0.24 | -59 | 0 | +191 | +132 | 0.35 | -3 | 20 | 0 | 0 | 0 | '23/05/04 | 30.68 | 30.8 | 30.6 | 30.79 | +0.02 | +0.06 | 0.65 | 570 | 592 | 0.96 | 0.18 | +11 | 0 | +399 | +410 | 0.36 | +1 | 23 | 0 | 0 | 0 | '23/05/03 | 30.8 | 30.8 | 30.64 | 30.77 | -0.09 | -0.29 | 0.52 | 535 | 470 | 1.14 | 0.16 | -6 | 0 | -61.1 | -67.1 | 0.36 | 0 | 22 | 0 | 0 | 0 | '23/05/02 | 30.71 | 30.89 | 30.7 | 30.86 | +0.14 | +0.46 | 0.62 | 373 | 518 | 0.72 | 0.11 | 0 | 0 | +110 | +110 | 0.36 | -2 | 22 | 0 | 0 | 0 | '23/04/28 | 30.58 | 30.79 | 30.58 | 30.72 | +0.32 | +1.05 | 0.69 | 465 | 487 | 0.96 | 0.14 | -100 | 0 | +166 | +66.4 | 0.36 | -2 | 24 | 0 | 0 | 0 | '23/04/27 | 30.35 | 30.51 | 30.26 | 30.4 | +0.01 | +0.03 | 0.82 | 388 | 717 | 0.54 | 0.12 | +3 | 0 | -188 | -185 | 0.39 | -1 | 26 | 0 | 0 | 0 | '23/04/26 | 30.46 | 30.46 | 30.29 | 30.39 | -0.09 | -0.3 | 0.56 | 709 | 940 | 0.75 | 0.22 | -1 | 0 | -366 | -367 | 0.39 | +1 | 27 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|