(00850) 元大臺灣ESG永續均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.62	+1.23	+3.2%	+3.39	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
24W16	38.39	-2.41	-5.91%	+1.04	22.8	26.6	30.4	34.2	38	41.8	45.6	49.39	53.19
24W15	40.8	+0.62	+1.54%	+8.17	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
24W14	40.18	+0.11	+0.27%	+7.94	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
24W13	40.07	+0.19	+0.48%	+8.97	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
24W12	39.88	+0.96	+2.47%	+9.58	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
24W11	38.92	+0.13	+0.34%	+8.19	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
24W10	38.79	+2.09	+5.69%	+8.85	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
24W09	36.7	-0.45	-1.21%	+4.06	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
24W08	37.15	+0.54	+1.48%	+5.95	21.04	24.55	28.05	31.56	35.06	38.57	42.08	45.58	49.09
24W07	36.61	+1.05	+2.95%	+5.15	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
24W06	35.56	+0.06	+0.17%	+2.77	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
24W05	35.5	+0.1	+0.28%	+3.06	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
24W04	35.4	+0.63	+1.81%	+3.31	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
24W03	34.77	+0.39	+1.13%	+2.16	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
24W02	34.38	+0.1	+0.29%	+1.4	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.47
24W01	34.28	-0.88	-2.5%	+1.26	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
23W52	35.16	+0.71	+2.06%	+4.12	20.26	23.64	27.01	30.39	33.77	37.15	40.52	43.9	47.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.45	-0.09	-0.26%	+2.57	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
23W50	34.54	+0.57	+1.68%	+3.23	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
23W49	33.97	-0.1	-0.29%	+1.68	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
23W48	34.07	+0.13	+0.38%	+2.16	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
23W47	33.94	+0.15	+0.44%	+1.91	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W46	33.79	+0.26	+0.78%	+1.64	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.54
23W45	33.53	+0.34	+1.02%	+1.03	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.14	46.46
23W44	33.19	+0.8	+2.47%	-0.16	19.95	23.27	26.6	29.92	33.24	36.57	39.89	43.22	46.54
23W43	32.39	-0.67	-2.03%	-2.88	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
23W42	33.06	-0.65	-1.93%	-1.55	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.65	47.01
23W41	33.71	+0.52	+1.57%	+0.01	20.22	23.59	26.96	30.33	33.71	37.08	40.45	43.82	47.19
23W40	33.19	+0.4	+1.22%	-1.83	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
23W39	32.79	-0.02	-0.06%	-3.1	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37
23W38	32.81	-1.05	-3.1%	-3.27	20.35	23.74	27.13	30.53	33.92	37.31	40.7	44.09	47.48
23W37	33.86	+0.64	+1.93%	-0.48	20.41	23.82	27.22	30.62	34.02	37.42	40.83	44.23	47.63
23W36	33.22	-0.23	-0.69%	-2.46	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
23W35	33.45	+0.24	+0.72%	-1.82	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
23W34	33.21	+0.17	+0.51%	-2.43	20.42	23.82	27.23	30.63	34.04	37.44	40.84	44.25	47.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	33.04	-1.21	-3.53%	-2.79	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
23W32	34.25	-0.32	-0.93%	+1.03	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
23W31	34.57	-0.82	-2.32%	+2.8	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
23W30	35.39	+0.71	+2.05%	+6.15	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
23W29	34.68	-0.38	-1.08%	+5.15	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.17
23W28	35.06	+1.48	+4.41%	+7.25	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.49	45.76
23W27	33.58	-0.23	-0.68%	+3.61	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.38
23W26	33.81	-0.36	-1.05%	+4.89	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
23W25	34.17	-0.14	-0.41%	+6.6	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
23W24	34.31	+0.92	+2.76%	+7.72	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
23W23	33.39	+0.39	+1.18%	+5.77	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W22	33	+0.41	+1.26%	+5.22	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
23W21	32.59	+0.69	+2.16%	+4.48	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
23W20	31.9	+1.19	+3.87%	+2.75	18.63	21.73	24.84	27.94	31.05	34.15	37.25	40.36	43.46
23W19	30.71	-0.13	-0.42%	-0.77	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
23W18	30.84	+0.12	+0.39%	-0.4	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
23W17	30.72	-0.15	-0.49%	-0.8	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
23W16	30.87	-0.58	-1.84%	-0.07	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.45	+0.16	+0.51%	+2.12	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
23W14	31.29	-0.17	-0.54%	+2.34	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
23W13	31.46	-0.06	-0.19%	+3.71	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
23W12	31.52	+0.88	+2.87%	+4.74	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
23W11	30.64	-0.07	-0.23%	+2.54	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.83
23W10	30.71	-0.09	-0.29%	+3.15	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
23W09	30.8	+0.12	+0.39%	+3.75	17.81	20.78	23.75	26.72	29.69	32.66	35.63	38.59	41.56
23W08	30.68	+0.04	+0.13%	+3.73	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
23W07	30.64	-0.29	-0.94%	+4.08	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.21
23W06	30.93	+0.04	+0.13%	+5.41	17.6	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
23W05	30.89	+1.16	+3.9%	+6.35	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
23W03	29.73	+0.12	+0.41%	+3.49	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
23W02	29.61	+1.05	+3.68%	+3.87	17.1	19.95	22.8	25.66	28.51	31.36	34.21	37.06	39.91
23W01	28.56	+0.38	+1.35%	+0.75	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
22W53	28.18	-0.14	-0.49%	-0.59	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
22W52	28.32	-0.45	-1.56%	-0.02	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
22W51	28.77	-0.43	-1.47%	+1.25	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
22W50	29.2	-0.43	-1.45%	+2.34	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.63	+0.27	+0.92%	+3.53	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.2	40.07
22W48	29.36	+0.47	+1.63%	+2.38	17.21	20.07	22.94	25.81	28.68	31.55	34.41	37.28	40.15
22W47	28.89	-0.48	-1.63%	+0.07	17.32	20.21	23.09	25.98	28.87	31.76	34.64	37.53	40.42
22W46	29.37	+2.27	+8.38%	+0.86	17.47	20.38	23.29	26.21	29.12	32.03	34.94	37.85	40.77
22W45	27.1	+0.37	+1.38%	-7.57	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
22W44	26.73	-0.13	-0.48%	-9.86	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
22W43	26.86	-0.67	-2.43%	-10.4	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
22W42	27.53	-1.04	-3.64%	-9.09	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.39
22W41	28.57	+0.65	+2.33%	-6.19	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.64
22W40	27.92	-1.55	-5.26%	-8.54	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.69	42.74
22W39	29.47	-0.82	-2.71%	-3.77	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
22W38	30.29	-0.04	-0.13%	-1.42	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
22W37	30.33	-0.07	-0.23%	-1.6	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
22W36	30.4	-1.43	-4.49%	-2	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
22W35	31.83	-0.31	-0.96%	+1.95	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
22W34	32.14	+0.15	+0.47%	+2.78	18.76	21.89	25.02	28.14	31.27	34.4	37.52	40.65	43.78
22W33	31.99	+0.55	+1.75%	+2.29	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
22W32	31.44	+0.42	+1.35%	+0.59	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	31.02	+0.29	+0.94%	-1.14	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
22W30	30.73	+0.96	+3.22%	-2.64	18.94	22.1	25.25	28.41	31.56	34.72	37.88	41.03	44.19
22W29	29.77	+0.24	+0.81%	-6.45	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
22W28	29.53	+0.35	+1.2%	-8.18	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
22W27	29.18	-1.63	-5.29%	-10.4	19.54	22.79	26.05	29.3	32.56	35.82	39.07	42.33	45.58
22W26	30.81	-0.73	-2.31%	-6.7	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
22W25	31.54	-1.35	-4.1%	-5.48	20.02	23.36	26.69	30.03	33.37	36.71	40.04	43.38	46.72
22W24	32.89	-0.13	-0.39%	-2.22	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
22W23	33.02	+0.58	+1.79%	-2.18	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
22W22	32.44	+0.24	+0.75%	-4.4	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
22W21	32.2	+0.43	+1.35%	-5.71	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22W20	31.77	-1.25	-3.79%	-7.86	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
22W19	33.02	-0.42	-1.26%	-5.24	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
22W18	33.44	-0.65	-1.91%	-4.56	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
22W17	34.09	-0.05	-0.15%	-3.18	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
22W16	34.14	-0.59	-1.7%	-3.57	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.57
22W15	34.73	-0.45	-1.28%	-2.29	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
22W14	35.18	-0.15	-0.42%	-1.27	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.33	+0.31	+0.89%	-0.9	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
22W12	35.02	+0.57	+1.65%	-1.73	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
22W11	34.45	-0.89	-2.52%	-3.39	21.4	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
22W10	35.34	+0.09	+0.26%	-1.02	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
22W09	35.25	-1.22	-3.35%	-1.06	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
22W08	36.47	-0.07	-0.19%	+2.35	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
22W07	36.54	+1.05	+2.96%	+2.76	21.34	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
22W05	35.49	-0.19	-0.53%	+0.15	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W04	35.68	-0.95	-2.59%	+0.92	21.21	24.75	28.28	31.82	35.35	38.89	42.43	45.96	49.5
22W03	36.63	+0.68	+1.89%	+3.9	21.15	24.68	28.2	31.73	35.25	38.78	42.31	45.83	49.36
22W02	35.95	+0.04	+0.11%	+2.51	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W01	35.91	+0.51	+1.44%	+2.81	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
21W52	35.4	+0.26	+0.74%	+1.78	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
21W51	35.14	-0.17	-0.48%	+1.1	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
21W50	35.31	+0.25	+0.71%	+1.55	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
21W49	35.06	+0.71	+2.07%	+0.78	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
21W48	34.35	-0.94	-2.66%	-1.38	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
21W47	35.29	-0.22	-0.62%	+1.18	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.51	+0.53	+1.52%	+2.27	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
21W45	34.98	+0.58	+1.69%	+1	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
21W44	34.4	+0.02	+0.06%	-0.72	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
21W43	34.38	+0.14	+0.41%	-0.8	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.05	48.52
21W42	34.24	+0.13	+0.38%	-1.3	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
21W41	34.11	+0.14	+0.41%	-1.94	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
21W40	33.97	-1.13	-3.22%	-2.49	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
21W39	35.1	-0.22	-0.62%	+0.6	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
21W38	35.32	-0.2	-0.56%	+1.38	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
21W37	35.52	-0.11	-0.31%	+2.14	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
21W36	35.63	+0.68	+1.95%	+2.73	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
21W35	34.95	+1.67	+5.02%	+1.11	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
21W34	33.28	-1.06	-3.09%	-3.48	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
21W33	34.34	-0.86	-2.44%	-0.32	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.23
21W32	35.2	+0.69	+2%	+2.71	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
21W31	34.51	-0.3	-0.86%	+0.84	20.53	23.96	27.38	30.8	34.22	37.64	41.07	44.49	47.91
21W30	34.81	-0.63	-1.78%	+1.6	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
21W29	35.44	+0.64	+1.84%	+3.53	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	34.8	+0.1	+0.29%	+1.95	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
21W27	34.7	+0.31	+0.9%	+1.89	20.43	23.84	27.24	30.65	34.06	37.46	40.87	44.27	47.68
21W26	34.39	-0.11	-0.32%	+1.3	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
21W25	34.5	+0.18	+0.52%	+1.95	20.3	23.69	27.07	30.46	33.84	37.23	40.61	43.99	47.38
21W24	34.32	+0.19	+0.56%	+1.88	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
21W23	34.13	+0.31	+0.92%	+1.69	20.14	23.49	26.85	30.21	33.56	36.92	40.27	43.63	46.99
21W22	33.82	+0.93	+2.83%	+1.31	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
21W21	32.89	+0.89	+2.78%	-1.16	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
21W20	32	-2.57	-7.43%	-3.86	19.97	23.3	26.63	29.96	33.29	36.61	39.94	43.27	46.6
21W19	34.57	-0.48	-1.37%	+3.85	19.97	23.3	26.63	29.96	33.29	36.62	39.94	43.27	46.6
21W18	35.05	+0.67	+1.95%	+6.22	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
21W17	34.38	+0.18	+0.53%	+4.8	19.68	22.96	26.24	29.52	32.8	36.09	39.37	42.65	45.93
21W16	34.2	+0.42	+1.24%	+4.94	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
21W15	33.78	+0.48	+1.44%	+4.41	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
21W14	33.3	+0.3	+0.91%	+4.06	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
21W13	33	+0.51	+1.57%	+4.35	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
21W12	32.49	-0.21	-0.64%	+3.95	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
21W11	32.7	+0.89	+2.8%	+5.7	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	31.81	-0.62	-1.91%	+4.04	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
21W09	32.43	-0.57	-1.73%	+7.21	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
21W08	33	+0.98	+3.06%	+10.5	17.92	20.9	23.89	26.87	29.86	32.85	35.83	38.82	41.81
21W06	32.02	+1.22	+3.96%	+8.9	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
21W05	30.8	-1.75	-5.38%	+6.32	17.38	20.28	23.17	26.07	28.97	31.87	34.76	37.66	40.56
21W04	32.55	+0.95	+3.01%	+13.9	17.14	20	22.85	25.71	28.57	31.43	34.28	37.14	40
21W03	31.6	+0.5	+1.61%	+12.5	16.85	19.66	22.47	25.28	28.09	30.89	33.7	36.51	39.32
21W02	31.1	+1.89	+6.47%	+12.4	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.73
21W01	29.21	+0.81	+2.85%	+7.05	16.37	19.1	21.83	24.56	27.29	30.01	32.74	35.47	38.2
20W52	28.4	+0.2	+0.71%	+5.18	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
20W51	28.2	-0.15	-0.53%	+5.47	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
20W50	28.35	+0.35	+1.25%	+6.7	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
20W49	28	+0.44	+1.6%	+6.21	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
20W48	27.56	+0.16	+0.58%	+5.32	15.7	18.32	20.93	23.55	26.17	28.79	31.4	34.02	36.64
20W47	27.4	+0.35	+1.29%	+5.26	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
20W46	27.05	+0.68	+2.58%	+4.46	15.54	18.13	20.72	23.31	25.9	28.48	31.07	33.66	36.25
20W45	26.37	+0.77	+3.01%	+2.13	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
20W44	25.6	-0.67	-2.55%	-0.76	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.27	+0.19	+0.73%	+1.76	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
20W42	26.08	-0.14	-0.53%	+1.5	15.42	17.99	20.56	23.13	25.7	28.26	30.83	33.4	35.97
20W41	26.22	+0.7	+2.74%	+2.61	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
20W40	25.52	+0.56	+2.24%	+0.62	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
20W39	24.96	-1.08	-4.15%	-0.89	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
20W38	26.04	+0.4	+1.56%	+4.14	15	17.5	20	22.5	25	27.51	30.01	32.51	35.01
20W37	25.64	+0.16	+0.63%	+3.71	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
20W36	25.48	-0.29	-1.13%	+4.21	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
20W35	25.77	+0.13	+0.51%	+6.51	14.52	16.94	19.36	21.78	24.19	26.61	29.03	31.45	33.87
20W34	25.64	-0.42	-1.61%	+7.53	14.31	16.69	19.08	21.46	23.85	26.23	28.61	31	33.38
20W33	26.06	-0.02	-0.08%	+11	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.87
20W32	26.08	+0.23	+0.89%	+12.9	13.86	16.17	18.48	20.79	23.09	25.4	27.71	30.02	32.33
20W31	25.85	+1.15	+4.66%	+13.8	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
20W30	24.7	+0.48	+1.98%	+10.4	13.42	15.66	17.9	20.13	22.37	24.61	26.85	29.08	31.32
20W29	24.22	+0.47	+1.98%	+9.94	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
20W28	23.75	+0.56	+2.41%	+9.12	13.06	15.24	17.41	19.59	21.76	23.94	26.12	28.29	30.47
20W27	23.19	+0.55	+2.43%	+8	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
20W26	22.64	+0.26	+1.16%	+7	12.7	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.38	+0.28	+1.27%	+7.1	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
20W24	22.1	-0.05	-0.23%	+7.31	12.36	14.42	16.48	18.54	20.59	22.65	24.71	26.77	28.83
20W23	22.15	+0.92	+4.33%	+8.39	12.26	14.31	16.35	18.39	20.44	22.48	24.52	26.57	28.61
20W22	21.23	+0.32	+1.53%	+3.9	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.56	28.61
20W21	20.91	-0.12	-0.57%	+1.98	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W20	21.03	-0.13	-0.61%	+1.83	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
20W19	21.16	-0.21	-0.98%	+1.67	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
20W18	21.37	+1.1	+5.43%	+2.08	12.56	14.65	16.75	18.84	20.94	23.03	25.12	27.22	29.31
20W17	20.27	-0.49	-2.36%	-3.58	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
20W16	20.76	+0.81	+4.06%	-2.44	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
20W15	19.95	+0.84	+4.4%	-7.19	12.9	15.05	17.2	19.35	21.49	23.64	25.79	27.94	30.09
20W14	19.11	-0.13	-0.68%	-12.2	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
20W13	19.24	+0.79	+4.28%	-13	13.27	15.48	17.69	19.9	22.11	24.32	26.54	28.75	30.96
20W12	18.45	-1.59	-7.93%	-17.8	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
20W11	20.04	-2.07	-9.36%	-12.3	13.71	15.99	18.28	20.56	22.85	25.13	27.41	29.7	31.98
20W10	22.11	-0.03	-0.14%	-4.32	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
20W09	22.14	-0.71	-3.11%	-4.36	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
20W08	22.85	-0.27	-1.17%	-1.38	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.12	+0.37	+1.63%	-0.14	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
20W06	22.75	+0.24	+1.07%	-1.55	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
20W05	22.51	-1.09	-4.62%	-2.55	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
20W04	23.6	+0.04	+0.17%	+2.33	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
20W03	23.56	+0.11	+0.47%	+2.81	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
20W02	23.45	-0.2	-0.85%	+3.05	13.65	15.93	18.2	20.48	22.76	25.03	27.31	29.58	31.86
20W01	23.65	-0.07	-0.3%	+4.81	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
19W52	23.72	+0.23	+0.98%	+6.11	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
19W51	23.49	+0.03	+0.13%	+6.16	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
19W50	23.46	+0.82	+3.62%	+6.93	13.16	15.36	17.55	19.75	21.94	24.13	26.33	28.52	30.71
19W49	22.64	+0.23	+1.03%	+4.2	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.25	30.42
19W48	22.41	-0.22	-0.97%	+3.89	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
19W47	22.63	+0.09	+0.4%	+5.73	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
19W46	22.54	-0.08	-0.35%	+6.29	12.72	14.84	16.97	19.09	21.21	23.33	25.45	27.57	29.69
19W45	22.62	+0.58	+2.63%
19W44	22.04	+0.33	+1.52%
19W43	21.71	+0.24	+1.12%
19W42	21.47	+0.52	+2.48%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20.95	+0.03	+0.14%
19W40	20.92	+0.15	+0.72%
19W39	20.77	-0.28	-1.33%
19W38	21.05	+0.34	+1.64%
19W37	20.71	+0.11	+0.53%
19W36	20.6	+0.37	+1.83%
19W35	20.23	+0.15	+0.75%
19W34	20.08	+0.11	+0.55%