| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.62 | 38.99 | +0.63 | +1.62% | 0.85% | 39.5 | 39.77 | 39.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 3,780萬 | 1,110 | 0.9張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 939 | 3,665萬 | 1,506 | 0.6張/筆 | 39.04元 | -0.67 (-1.69%) | 連漲連跌: 首日上漲 ( +0.63元 / +1.62%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.62 | +0.63 | +1.62 | 954 | 3,780 | 32 | 3.35 | 126.7 | 3.35 | 126.7 | 3.35 | -0.05 | -15.94 | 2 | 0.21 | '24/04/25 | 38.99 | -0.67 | -1.69 | 938.7 | 3,665 | 62 | 6.6 | 242.4 | 6.62 | 241.9 | 6.6 | -0.48 | -78.23 | 0 | 0 | '24/04/24 | 39.66 | +1.04 | +2.69 | 961.3 | 3,793 | 27 | 2.81 | 106.5 | 2.81 | 106.5 | 2.81 | -0.04 | -15.56 | 0 | 0 | '24/04/23 | 38.62 | +0.36 | +0.94 | 1,164 | 4,498 | 11 | 0.95 | 42.43 | 0.94 | 42.49 | 0.94 | +0.06 | +59.09 | 0 | 0 | '24/04/22 | 38.26 | -0.13 | -0.34 | 2,118 | 8,121 | 194 | 9.16 | 743.2 | 9.15 | 743.2 | 9.15 | +0.01 | +0.722 | 1 | 0.05 | '24/04/19 | 38.39 | -1.54 | -3.86 | 5,230 | 20,055 | 627 | 12 | 2,400 | 12 | 2,416 | 12 | +15.92 | +254 | 0 | 0 | '24/04/18 | 39.93 | +0.33 | +0.83 | 766.9 | 3,041 | 16 | 2.09 | 63.05 | 2.07 | 63.38 | 2.08 | +0.33 | +205 | 0 | 0 | '24/04/17 | 39.6 | +0.38 | +0.97 | 1,387 | 5,482 | 15 | 1.08 | 59.12 | 1.08 | 59.21 | 1.08 | +0.09 | +62 | 0 | 0 | '24/04/16 | 39.22 | -1.15 | -2.85 | 3,211 | 12,624 | 118 | 3.67 | 465.6 | 3.69 | 466.4 | 3.69 | +0.85 | +72.12 | 0 | 0 | '24/04/15 | 40.37 | -0.43 | -1.05 | 1,546 | 6,239 | 35 | 2.26 | 141.3 | 2.27 | 141.1 | 2.26 | -0.24 | -67.43 | 0 | 0 | '24/04/12 | 40.8 | -0.09 | -0.22 | 990.4 | 4,045 | 6 | 0.61 | 24.48 | 0.61 | 24.49 | 0.61 | +0.01 | +18.33 | 0 | 0 | '24/04/11 | 40.89 | -0.14 | -0.34 | 1,511 | 6,171 | 25 | 1.65 | 102 | 1.65 | 102.1 | 1.65 | +0.04 | +15.6 | 0 | 0 | '24/04/10 | 41.03 | -0.06 | -0.15 | 1,451 | 5,965 | 10 | 0.69 | 41.07 | 0.69 | 41.08 | 0.69 | +0.01 | +9 | 0 | 0 | '24/04/09 | 41.09 | +0.65 | +1.61 | 1,942 | 7,949 | 53 | 2.73 | 216.8 | 2.73 | 216.3 | 2.72 | -0.43 | -80.94 | 1 | 0.05 | '24/04/08 | 40.44 | +0.26 | +0.65 | 1,376 | 5,559 | 39 | 2.83 | 157.1 | 2.83 | 157.7 | 2.84 | +0.6 | +153.3 | 0 | 0 | '24/04/03 | 40.18 | -0.3 | -0.74 | 1,141 | 4,587 | 12 | 1.05 | 48.06 | 1.05 | 48.29 | 1.05 | +0.22 | +187.5 | 0 | 0 | '24/04/02 | 40.48 | +0.53 | +1.33 | 1,083 | 4,370 | 19 | 1.75 | 76.43 | 1.75 | 76.86 | 1.76 | +0.43 | +227.4 | 0 | 0 | '24/04/01 | 39.95 | -0.12 | -0.3 | 1,927 | 7,726 | 4 | 0.21 | 16.04 | 0.21 | 16.06 | 0.21 | +0.02 | +52.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.07 | +0.07 | +0.18 | 1,273 | 5,104 | 17 | 1.33 | 68.12 | 1.33 | 68.15 | 1.34 | +0.03 | +18.24 | 0 | 0 | '24/03/28 | 40 | +0.03 | +0.08 | 857.2 | 3,419 | 29 | 3.38 | 115.4 | 3.37 | 115.7 | 3.38 | +0.34 | +117.6 | 0 | 0 | '24/03/27 | 39.97 | +0.14 | +0.35 | 789.9 | 3,150 | 10 | 1.27 | 39.79 | 1.26 | 39.9 | 1.27 | +0.11 | +112 | 0 | 0 | '24/03/26 | 39.83 | -0.02 | -0.05 | 1,584 | 6,319 | 78 | 4.92 | 310.8 | 4.92 | 312 | 4.94 | +1.13 | +145.3 | 0 | 0 | '24/03/25 | 39.85 | -0.03 | -0.08 | 1,341 | 5,341 | 56 | 4.18 | 222.7 | 4.17 | 223.2 | 4.18 | +0.51 | +91.43 | 0 | 0 | '24/03/22 | 39.88 | +0.04 | +0.1 | 2,443 | 9,717 | 81 | 3.32 | 322.5 | 3.32 | 322.8 | 3.32 | +0.33 | +40.37 | 0 | 0 | '24/03/21 | 39.84 | +0.82 | +2.1 | 3,238 | 12,848 | 34 | 1.05 | 134.4 | 1.05 | 135.4 | 1.05 | +1.02 | +301.5 | 1 | 0.03 | '24/03/20 | 39.02 | -0.14 | -0.36 | 1,372 | 5,376 | 44 | 3.21 | 172.9 | 3.22 | 172 | 3.2 | -0.9 | -205.2 | 0 | 0 | '24/03/19 | 39.16 | -0.05 | -0.13 | 1,943 | 7,598 | 42 | 2.16 | 163.7 | 2.16 | 164.2 | 2.16 | +0.43 | +102.4 | 0 | 0 | '24/03/18 | 39.21 | +0.29 | +0.75 | 2,013 | 7,847 | 22 | 1.09 | 85.7 | 1.09 | 85.65 | 1.09 | -0.05 | -22.73 | 0 | 0 | '24/03/15 | 38.92 | -0.28 | -0.71 | 2,154 | 8,400 | 140 | 6.5 | 545.6 | 6.5 | 546.2 | 6.5 | +0.65 | +46.21 | 0 | 0 | '24/03/14 | 39.2 | -0.01 | -0.03 | 1,600 | 6,263 | 42 | 2.63 | 164.6 | 2.63 | 164.5 | 2.63 | -0.17 | -39.52 | 0 | 0 | '24/03/13 | 39.21 | +0.14 | +0.36 | 1,718 | 6,743 | 36 | 2.09 | 141.4 | 2.1 | 141.3 | 2.1 | -0.02 | -5 | 0 | 0 | '24/03/12 | 39.07 | +0.43 | +1.11 | 2,256 | 8,772 | 17 | 0.75 | 65.91 | 0.75 | 65.98 | 0.75 | +0.07 | +41.76 | 0 | 0 | '24/03/11 | 38.64 | -0.15 | -0.39 | 1,775 | 6,867 | 58 | 3.27 | 224.3 | 3.27 | 224.3 | 3.27 | -0.03 | -4.828 | 0 | 0 | '24/03/08 | 38.79 | +0.36 | +0.94 | 3,736 | 14,566 | 268 | 7.17 | 1,047 | 7.19 | 1,044 | 7.17 | -2.83 | -105.5 | 0 | 0 | '24/03/07 | 38.43 | +0.53 | +1.4 | 4,435 | 17,029 | 150 | 3.38 | 575.7 | 3.38 | 575.7 | 3.38 | +0.04 | +2.867 | 2 | 0.05 | '24/03/06 | 37.9 | +0.21 | +0.56 | 2,101 | 7,923 | 58 | 2.76 | 217.6 | 2.75 | 218.9 | 2.76 | +1.31 | +226 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.69 | +0.28 | +0.75 | 2,232 | 8,403 | 53 | 2.37 | 199.3 | 2.37 | 199.5 | 2.37 | +0.21 | +40 | 0 | 0 | '24/03/04 | 37.41 | +0.71 | +1.93 | 2,917 | 10,880 | 132 | 4.53 | 492.7 | 4.53 | 491.6 | 4.52 | -1.13 | -85.83 | 0 | 0 | '24/03/01 | 36.7 | -0.08 | -0.22 | 1,078 | 3,962 | 20 | 1.86 | 73.52 | 1.86 | 73.47 | 1.85 | -0.05 | -25.5 | 0 | 0 | '24/02/29 | 36.78 | +0.15 | +0.41 | 1,742 | 6,389 | 81 | 4.65 | 296.6 | 4.64 | 298 | 4.66 | +1.35 | +166.9 | 0 | 0 | '24/02/27 | 36.63 | -0.16 | -0.43 | 2,152 | 7,889 | 56 | 2.6 | 205.6 | 2.61 | 205.5 | 2.6 | -0.09 | -15.89 | 0 | 0 | '24/02/26 | 37.22 | +0.07 | +0.19 | 2,933 | 10,889 | 40 | 1.36 | 148.4 | 1.36 | 148.7 | 1.37 | +0.31 | +78.5 | 0 | 0 | '24/02/23 | 37.15 | +0.21 | +0.57 | 3,706 | 13,761 | 37 | 1 | 137.3 | 1 | 137.4 | 1 | +0.11 | +30.81 | 0 | 0 | '24/02/22 | 36.94 | +0.29 | +0.79 | 2,817 | 10,388 | 36 | 1.28 | 132.9 | 1.28 | 132.9 | 1.28 | +0.06 | +15.56 | 0 | 0 | '24/02/21 | 36.65 | -0.13 | -0.35 | 1,324 | 4,859 | 3 | 0.23 | 11 | 0.23 | 11 | 0.23 | -0.01 | -20 | 0 | 0 | '24/02/20 | 36.78 | +0.16 | +0.44 | 2,081 | 7,641 | 73 | 3.51 | 267.5 | 3.5 | 268.5 | 3.51 | +1 | +136.4 | 0 | 0 | '24/02/19 | 36.62 | +0.01 | +0.03 | 1,590 | 5,812 | 1 | 0.06 | 3.65 | 0.06 | 3.66 | 0.06 | +0.01 | +100 | 0 | 0 | '24/02/16 | 36.61 | -0.07 | -0.19 | 1,949 | 7,141 | 74 | 3.8 | 271.4 | 3.8 | 271.2 | 3.8 | -0.2 | -27.16 | 0 | 0 | '24/02/15 | 36.68 | +1.12 | +3.15 | 5,042 | 18,464 | 135 | 2.68 | 495 | 2.68 | 494.4 | 2.68 | -0.57 | -42.22 | 0 | 0 | '24/02/05 | 35.56 | +0.06 | +0.17 | 1,778 | 6,298 | 57 | 3.21 | 201.4 | 3.2 | 202.1 | 3.21 | +0.66 | +115.4 | 2 | 0.11 | '24/02/02 | 35.5 | +0.23 | +0.65 | 1,715 | 6,077 | 62 | 3.62 | 219.6 | 3.61 | 219.8 | 3.62 | +0.15 | +23.87 | 0 | 0 | '24/02/01 | 35.27 | 0 | 0 | 1,109 | 3,905 | 25 | 2.25 | 87.98 | 2.25 | 88.16 | 2.26 | +0.18 | +73.2 | 0 | 0 | '24/01/31 | 35.27 | -0.38 | -1.07 | 1,374 | 4,850 | 16 | 1.16 | 56.52 | 1.17 | 56.48 | 1.16 | -0.04 | -28.12 | 0 | 0 | '24/01/30 | 35.65 | -0.04 | -0.11 | 2,083 | 7,422 | 93 | 4.47 | 331.2 | 4.46 | 331.5 | 4.47 | +0.28 | +30.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 35.69 | +0.29 | +0.82 | 4,399 | 15,653 | 320 | 7.27 | 1,138 | 7.27 | 1,139 | 7.28 | +0.72 | +22.59 | 0 | 0 | '24/01/26 | 35.4 | +0.02 | +0.06 | 4,552 | 16,115 | 313 | 6.88 | 1,108 | 6.88 | 1,108 | 6.87 | -0.23 | -7.444 | 0 | 0 | '24/01/25 | 35.38 | +0.25 | +0.71 | 2,652 | 9,379 | 477 | 18 | 1,687 | 18 | 1,687 | 18 | +0.26 | +5.451 | 0 | 0 | '24/01/24 | 35.13 | +0.03 | +0.09 | 1,177 | 4,137 | 24 | 2.04 | 84.34 | 2.04 | 84.36 | 2.04 | +0.02 | +7.5 | 0 | 0 | '24/01/23 | 35.1 | +0.05 | +0.14 | 1,402 | 4,916 | 166 | 11.8 | 582.1 | 11.8 | 581.9 | 11.8 | -0.2 | -12.17 | 0 | 0 | '24/01/22 | 35.05 | +0.28 | +0.81 | 1,877 | 6,587 | 233 | 12.4 | 817.4 | 12.4 | 818.8 | 12.4 | +1.39 | +59.79 | 0 | 0 | '24/01/19 | 34.77 | +0.88 | +2.6 | 2,879 | 9,964 | 310 | 10.8 | 1,075 | 10.8 | 1,074 | 10.8 | -1.22 | -39.48 | 5 | 0.17 | '24/01/18 | 33.89 | +0.13 | +0.39 | 1,385 | 4,689 | 48 | 3.47 | 162.6 | 3.47 | 162.6 | 3.47 | -0.04 | -7.292 | 0 | 0 | '24/01/17 | 33.76 | -0.35 | -1.03 | 4,093 | 13,860 | 44 | 1.07 | 149.3 | 1.08 | 149.2 | 1.08 | -0.16 | -36.59 | 0 | 0 | '24/01/16 | 34.11 | -0.33 | -0.96 | 2,664 | 9,089 | 158 | 5.93 | 539.2 | 5.93 | 539.7 | 5.94 | +0.54 | +34.11 | 0 | 0 | '24/01/15 | 34.44 | +0.06 | +0.17 | 1,491 | 5,138 | 83 | 5.57 | 286.2 | 5.57 | 286.3 | 5.57 | +0.12 | +13.98 | 0 | 0 | '24/01/12 | 34.38 | -0.1 | -0.29 | 1,424 | 4,889 | 82 | 5.76 | 281.6 | 5.76 | 281.7 | 5.76 | +0.12 | +14.15 | 0 | 0 | '24/01/11 | 34.48 | +0.21 | +0.61 | 1,209 | 4,160 | 247 | 20.4 | 851.3 | 20.5 | 848.4 | 20.4 | -2.92 | -118.3 | 0 | 0 | '24/01/10 | 34.27 | -0.14 | -0.41 | 1,107 | 3,795 | 12 | 1.08 | 41.12 | 1.08 | 41.13 | 1.08 | +0.02 | +14.17 | 0 | 0 | '24/01/09 | 34.41 | -0.04 | -0.12 | 1,048 | 3,616 | 109 | 10.4 | 376.1 | 10.4 | 376.3 | 10.4 | +0.18 | +16.88 | 0 | 0 | '24/01/08 | 34.45 | +0.17 | +0.5 | 1,889 | 6,517 | 238 | 12.6 | 821.3 | 12.6 | 820.8 | 12.6 | -0.56 | -23.53 | 0 | 0 | '24/01/05 | 34.28 | -0.13 | -0.38 | 2,009 | 6,905 | 132 | 6.57 | 453.8 | 6.57 | 453.9 | 6.57 | +0.09 | +6.515 | 0 | 0 | '24/01/04 | 34.41 | -0.05 | -0.15 | 1,379 | 4,750 | 198 | 14.4 | 682 | 14.4 | 682.2 | 14.4 | +0.2 | +10.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 34.46 | -0.49 | -1.4 | 4,954 | 17,092 | 135 | 2.73 | 466.8 | 2.73 | 466.2 | 2.73 | -0.61 | -45.04 | 0 | 0 | '24/01/02 | 34.95 | -0.21 | -0.6 | 2,301 | 8,066 | 40 | 1.74 | 140.3 | 1.74 | 140 | 1.74 | -0.31 | -77.25 | 0 | 0 | '23/12/29 | 35.16 | 0 | 0 | 2,425 | 8,521 | 692 | 28.5 | 2,431 | 28.5 | 2,433 | 28.6 | +2.41 | +34.84 | 0 | 0 | '23/12/28 | 35.16 | +0.04 | +0.11 | 2,095 | 7,365 | 288 | 13.7 | 1,012 | 13.7 | 1,013 | 13.7 | +0.24 | +8.229 | 0 | 0 | '23/12/27 | 35.12 | +0.3 | +0.86 | 3,085 | 10,810 | 608 | 19.7 | 2,127 | 19.7 | 2,131 | 19.7 | +3.48 | +57.19 | 0 | 0 | '23/12/26 | 34.82 | +0.24 | +0.69 | 2,210 | 7,683 | 364 | 16.5 | 1,265 | 16.5 | 1,267 | 16.5 | +1.69 | +46.48 | 0 | 0 | '23/12/25 | 34.58 | +0.13 | +0.38 | 2,135 | 7,389 | 325 | 15.2 | 1,126 | 15.2 | 1,126 | 15.2 | +0.07 | +2.123 | 0 | 0 | '23/12/22 | 34.45 | +0.07 | +0.2 | 1,439 | 4,957 | 230 | 16 | 791.8 | 16 | 791.8 | 16 | +0.02 | +0.652 | 0 | 0 | '23/12/21 | 34.38 | -0.24 | -0.69 | 1,479 | 5,078 | 309 | 20.9 | 1,062 | 20.9 | 1,062 | 20.9 | 0 | +0.032 | 0 | 0 | '23/12/20 | 34.62 | +0.17 | +0.49 | 2,588 | 8,951 | 250 | 9.66 | 864.8 | 9.66 | 864.8 | 9.66 | 0 | 0 | 0 | 0 | '23/12/19 | 34.45 | -0.13 | -0.38 | 1,764 | 6,072 | 343 | 19.4 | 1,180 | 19.4 | 1,180 | 19.4 | +0.27 | +7.901 | 0 | 0 | '23/12/18 | 34.58 | +0.04 | +0.12 | 1,752 | 6,047 | 268 | 15.3 | 925.1 | 15.3 | 925.2 | 15.3 | +0.1 | +3.806 | 0 | 0 | '23/12/15 | 34.54 | +0.08 | +0.23 | 3,035 | 10,505 | 301 | 9.92 | 1,041 | 9.91 | 1,041 | 9.91 | +0.04 | +1.362 | 0 | 0 | '23/12/14 | 34.46 | +0.4 | +1.17 | 2,930 | 10,085 | 391 | 13.3 | 1,346 | 13.3 | 1,346 | 13.3 | -0.02 | -0.384 | 0 | 0 | '23/12/13 | 34.06 | +0.06 | +0.18 | 2,531 | 8,617 | 321 | 12.7 | 1,092 | 12.7 | 1,093 | 12.7 | +0.07 | +2.212 | 0 | 0 | '23/12/12 | 34 | +0.05 | +0.15 | 1,924 | 6,554 | 335 | 17.4 | 1,141 | 17.4 | 1,140 | 17.4 | -0.43 | -12.9 | 0 | 0 | '23/12/11 | 33.95 | -0.02 | -0.06 | 1,631 | 5,534 | 264 | 16.2 | 895.7 | 16.2 | 895.8 | 16.2 | +0.06 | +2.311 | 0 | 0 | '23/12/08 | 33.97 | +0.21 | +0.62 | 1,848 | 6,285 | 284 | 15.4 | 965.2 | 15.4 | 965.1 | 15.4 | -0.09 | -3.134 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 33.76 | -0.2 | -0.59 | 2,330 | 7,879 | 293 | 12.6 | 990.1 | 12.6 | 990.1 | 12.6 | -0.08 | -2.901 | 0 | 0 | '23/12/06 | 33.96 | +0.15 | +0.44 | 2,029 | 6,893 | 293 | 14.4 | 995.4 | 14.4 | 995.6 | 14.4 | +0.18 | +6.143 | 0 | 0 | '23/12/05 | 33.81 | -0.22 | -0.65 | 2,930 | 9,897 | 346 | 11.8 | 1,169 | 11.8 | 1,170 | 11.8 | +0.32 | +9.393 | 0 | 0 | '23/12/04 | 34.03 | -0.04 | -0.12 | 2,528 | 8,603 | 314 | 12.4 | 1,069 | 12.4 | 1,068 | 12.4 | -0.92 | -29.33 | 0 | 0 | '23/12/01 | 34.07 | +0.02 | +0.06 | 1,594 | 5,420 | 325 | 20.4 | 1,106 | 20.4 | 1,105 | 20.4 | -1.14 | -35.02 | 0 | 0 | '23/11/30 | 34.05 | +0.09 | +0.27 | 1,787 | 6,071 | 276 | 15.4 | 937.8 | 15.4 | 938.2 | 15.5 | +0.3 | +11.05 | 0 | 0 | '23/11/29 | 33.96 | -0.01 | -0.03 | 2,114 | 7,187 | 373 | 17.6 | 1,267 | 17.6 | 1,267 | 17.6 | -0.02 | -0.563 | 0 | 0 | '23/11/28 | 33.97 | +0.23 | +0.68 | 2,486 | 8,449 | 330 | 13.3 | 1,122 | 13.3 | 1,122 | 13.3 | -0.12 | -3.606 | 0 | 0 | '23/11/27 | 33.74 | -0.2 | -0.59 | 2,817 | 9,530 | 513 | 18.2 | 1,734 | 18.2 | 1,733 | 18.2 | -1.16 | -22.61 | 0 | 0 | '23/11/24 | 33.94 | +0.02 | +0.06 | 1,237 | 4,198 | 370 | 29.9 | 1,256 | 29.9 | 1,256 | 29.9 | -0.02 | -0.568 | 0 | 0 | '23/11/23 | 33.92 | -0.05 | -0.15 | 2,630 | 8,916 | 667 | 25.4 | 2,263 | 25.4 | 2,261 | 25.4 | -1.81 | -27.18 | 0 | 0 | '23/11/22 | 33.97 | -0.23 | -0.67 | 2,354 | 8,000 | 365 | 15.5 | 1,240 | 15.5 | 1,240 | 15.5 | -0.14 | -3.836 | 0 | 0 | '23/11/21 | 34.2 | +0.43 | +1.27 | 3,480 | 11,891 | 472 | 13.6 | 1,612 | 13.6 | 1,613 | 13.6 | +1.54 | +32.54 | 0 | 0 | '23/11/20 | 33.77 | -0.02 | -0.06 | 2,032 | 6,859 | 276 | 13.6 | 931.2 | 13.6 | 931.3 | 13.6 | +0.12 | +4.457 | 0 | 0 | '23/11/17 | 33.79 | +0.09 | +0.27 | 4,602 | 15,565 | 612 | 13.3 | 2,070 | 13.3 | 2,070 | 13.3 | -0.09 | -1.422 | 0 | 0 | '23/11/16 | 33.7 | -0.08 | -0.24 | 4,237 | 14,292 | 325 | 7.67 | 1,096 | 7.67 | 1,095 | 7.66 | -0.39 | -12 | 0 | 0 | '23/11/15 | 34.48 | +0.44 | +1.29 | 6,157 | 21,201 | 699 | 11.4 | 2,408 | 11.4 | 2,405 | 11.3 | -3.76 | -53.83 | 0 | 0 | '23/11/14 | 34.04 | +0.13 | +0.38 | 3,802 | 12,945 | 405 | 10.7 | 1,379 | 10.7 | 1,379 | 10.7 | +0.04 | +1.062 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.91 | +0.38 | +1.13 | 3,904 | 13,255 | 483 | 12.4 | 1,639 | 12.4 | 1,638 | 12.4 | -1.4 | -29.03 | 0 | 0 | '23/11/10 | 33.53 | -0.14 | -0.42 | 3,306 | 11,083 | 541 | 16.4 | 1,814 | 16.4 | 1,814 | 16.4 | -0.64 | -11.76 | 0 | 0 | '23/11/09 | 33.67 | +0.04 | +0.12 | 2,361 | 7,941 | 319 | 13.5 | 1,074 | 13.5 | 1,074 | 13.5 | +0.27 | +8.339 | 0 | 0 | '23/11/08 | 33.63 | +0.15 | +0.45 | 1,953 | 6,568 | 272 | 13.9 | 914.6 | 13.9 | 914.7 | 13.9 | +0.08 | +3.125 | 0 | 0 | '23/11/07 | 33.48 | -0.04 | -0.12 | 1,532 | 5,126 | 272 | 17.7 | 909.5 | 17.7 | 909.6 | 17.7 | +0.14 | +5.11 | 0 | 0 | '23/11/06 | 33.52 | +0.33 | +0.99 | 2,591 | 8,698 | 303 | 11.7 | 1,018 | 11.7 | 1,018 | 11.7 | -0.12 | -4.092 | 0 | 0 | '23/11/03 | 33.19 | +0.21 | +0.64 | 2,315 | 7,675 | 327 | 14.1 | 1,084 | 14.1 | 1,084 | 14.1 | -0.14 | -4.434 | 2 | 0.09 | '23/11/02 | 32.98 | +0.75 | +2.33 | 1,538 | 5,057 | 269 | 17.5 | 885.5 | 17.5 | 885.6 | 17.5 | +0.1 | +3.903 | 0 | 0 | '23/11/01 | 32.23 | +0.1 | +0.31 | 1,524 | 4,912 | 271 | 17.8 | 873.3 | 17.8 | 873.4 | 17.8 | +0.14 | +5.018 | 0 | 0 | '23/10/31 | 32.13 | -0.2 | -0.62 | 2,070 | 6,671 | 300 | 14.5 | 967.2 | 14.5 | 966.6 | 14.5 | -0.64 | -21.33 | 0 | 0 | '23/10/30 | 32.33 | -0.06 | -0.19 | 2,239 | 7,247 | 277 | 12.4 | 897.4 | 12.4 | 897 | 12.4 | -0.46 | -16.71 | 0 | 0 | '23/10/27 | 32.39 | +0.11 | +0.34 | 1,590 | 5,156 | 267 | 16.8 | 864.7 | 16.8 | 864.8 | 16.8 | +0.1 | +3.633 | 1 | 0.06 | '23/10/26 | 32.28 | -0.56 | -1.71 | 3,349 | 10,819 | 508 | 15.2 | 1,641 | 15.2 | 1,640 | 15.2 | -1.01 | -19.98 | 0 | 0 | '23/10/25 | 32.84 | +0.08 | +0.24 | 1,133 | 3,727 | 263 | 23.2 | 864.7 | 23.2 | 864.7 | 23.2 | +0.03 | +0.989 | 2 | 0.18 | '23/10/24 | 32.76 | +0.04 | +0.12 | 2,237 | 7,304 | 211 | 9.43 | 689.3 | 9.44 | 689.6 | 9.44 | +0.28 | +13.13 | 2 | 0.09 | '23/10/23 | 32.72 | -0.34 | -1.03 | 1,550 | 5,081 | 172 | 11.1 | 564.6 | 11.1 | 564.7 | 11.1 | +0.06 | +3.43 | 0 | 0 | '23/10/20 | 33.06 | -0.04 | -0.12 | 2,089 | 6,886 | 576 | 27.6 | 1,902 | 27.6 | 1,900 | 27.6 | -2.33 | -40.36 | 0 | 0 | '23/10/19 | 33.1 | +0.01 | +0.03 | 1,154 | 3,812 | 263 | 22.8 | 868.7 | 22.8 | 868.8 | 22.8 | +0.1 | +3.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 33.09 | -0.39 | -1.16 | 2,782 | 9,229 | 413 | 14.8 | 1,370 | 14.8 | 1,370 | 14.8 | +0.29 | +7.046 | 0 | 0 | '23/10/17 | 33.48 | -0.05 | -0.15 | 1,206 | 4,046 | 267 | 22.1 | 896.3 | 22.2 | 896.5 | 22.2 | +0.15 | +5.73 | 0 | 0 | '23/10/16 | 33.53 | -0.18 | -0.53 | 1,457 | 4,876 | 154 | 10.6 | 514.8 | 10.6 | 514.8 | 10.6 | -0.01 | -0.455 | 0 | 0 | '23/10/13 | 33.71 | -0.09 | -0.27 | 1,335 | 4,497 | 279 | 20.9 | 940.1 | 20.9 | 940.1 | 20.9 | +0.08 | +2.867 | 0 | 0 | '23/10/12 | 33.8 | +0.19 | +0.57 | 1,769 | 5,967 | 295 | 16.7 | 994.9 | 16.7 | 994.6 | 16.7 | -0.26 | -8.78 | 0 | 0 | '23/10/11 | 33.61 | +0.42 | +1.27 | 3,079 | 10,339 | 310 | 10.1 | 1,041 | 10.1 | 1,041 | 10.1 | -0.06 | -1.968 | 3 | 0.1 | '23/10/06 | 33.19 | +0.18 | +0.55 | 2,688 | 8,919 | 259 | 9.64 | 859.6 | 9.64 | 859.1 | 9.63 | -0.49 | -18.76 | 0 | 0 | '23/10/05 | 33.01 | +0.46 | +1.41 | 1,489 | 4,910 | 276 | 18.5 | 911.3 | 18.6 | 911.5 | 18.6 | +0.17 | +6.123 | 0 | 0 | '23/10/04 | 32.55 | -0.39 | -1.18 | 2,090 | 6,807 | 312 | 14.9 | 1,016 | 14.9 | 1,017 | 14.9 | +0.62 | +19.97 | 0 | 0 | '23/10/03 | 32.94 | -0.2 | -0.6 | 2,116 | 6,995 | 271 | 12.8 | 896.1 | 12.8 | 896.2 | 12.8 | +0.04 | +1.624 | 0 | 0 | '23/10/02 | 33.14 | +0.35 | +1.07 | 1,695 | 5,619 | 386 | 22.8 | 1,280 | 22.8 | 1,280 | 22.8 | +0.32 | +8.342 | 0 | 0 | '23/09/28 | 32.79 | +0.17 | +0.52 | 1,939 | 6,346 | 453 | 23.4 | 1,481 | 23.3 | 1,483 | 23.4 | +1.75 | +38.61 | 0 | 0 | '23/09/27 | 32.62 | -0.02 | -0.06 | 1,655 | 5,397 | 282 | 17 | 919.1 | 17 | 919.3 | 17 | +0.17 | +6.135 | 0 | 0 | '23/09/26 | 32.64 | -0.4 | -1.21 | 2,362 | 7,728 | 361 | 15.3 | 1,180 | 15.3 | 1,181 | 15.3 | +0.98 | +27.23 | 0 | 0 | '23/09/25 | 33.04 | +0.23 | +0.7 | 1,387 | 4,577 | 302 | 21.8 | 997.4 | 21.8 | 997.3 | 21.8 | -0.13 | -4.371 | 0 | 0 | '23/09/22 | 32.81 | +0.01 | +0.03 | 1,651 | 5,411 | 302 | 18.3 | 990.6 | 18.3 | 990.8 | 18.3 | +0.22 | +7.252 | 0 | 0 | '23/09/21 | 32.8 | -0.46 | -1.38 | 3,313 | 10,890 | 191 | 5.76 | 627 | 5.76 | 627 | 5.76 | -0.07 | -3.77 | 0 | 0 | '23/09/20 | 33.26 | -0.2 | -0.6 | 1,699 | 5,663 | 231 | 13.6 | 770.3 | 13.6 | 770.5 | 13.6 | +0.23 | +9.957 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.46 | -0.1 | -0.3 | 1,247 | 4,178 | 302 | 24.2 | 1,011 | 24.2 | 1,011 | 24.2 | -0.02 | -0.53 | 0 | 0 | '23/09/18 | 33.56 | -0.3 | -0.89 | 2,696 | 9,061 | 294 | 10.9 | 987.5 | 10.9 | 987.5 | 10.9 | -0.01 | -0.306 | 0 | 0 | '23/09/15 | 33.86 | +0.14 | +0.42 | 1,417 | 4,787 | 361 | 25.5 | 1,219 | 25.5 | 1,219 | 25.5 | +0.27 | +7.368 | 0 | 0 | '23/09/14 | 33.72 | +0.44 | +1.32 | 1,528 | 5,133 | 161 | 10.5 | 540.2 | 10.5 | 540.2 | 10.5 | -0.02 | -0.994 | 0 | 0 | '23/09/13 | 33.28 | +0.03 | +0.09 | 1,294 | 4,301 | 279 | 21.6 | 925.6 | 21.5 | 925.9 | 21.5 | +0.33 | +11.79 | 0 | 0 | '23/09/12 | 33.25 | +0.26 | +0.79 | 1,475 | 4,889 | 380 | 25.8 | 1,258 | 25.7 | 1,260 | 25.8 | +1.59 | +41.92 | 0 | 0 | '23/09/11 | 32.99 | -0.23 | -0.69 | 2,874 | 9,478 | 316 | 11 | 1,041 | 11 | 1,041 | 11 | -0.31 | -9.778 | 0 | 0 | '23/09/08 | 33.22 | -0.07 | -0.21 | 2,336 | 7,750 | 312 | 13.4 | 1,036 | 13.4 | 1,036 | 13.4 | +0.34 | +10.77 | 0 | 0 | '23/09/07 | 33.29 | -0.28 | -0.83 | 2,206 | 7,354 | 341 | 15.5 | 1,137 | 15.5 | 1,136 | 15.5 | -0.21 | -6.188 | 0 | 0 | '23/09/06 | 33.57 | -0.03 | -0.09 | 1,877 | 6,302 | 305 | 16.3 | 1,025 | 16.3 | 1,025 | 16.3 | -0.04 | -1.18 | 0 | 0 | '23/09/05 | 33.6 | -0.04 | -0.12 | 1,396 | 4,685 | 263 | 18.8 | 882.7 | 18.8 | 882.8 | 18.8 | +0.04 | +1.673 | 0 | 0 | '23/09/04 | 33.64 | +0.19 | +0.57 | 1,794 | 6,015 | 420 | 23.4 | 1,408 | 23.4 | 1,410 | 23.4 | +1.26 | +30.07 | 0 | 0 | '23/09/01 | 33.45 | 0 | 0 | 1,351 | 4,528 | 281 | 20.8 | 942 | 20.8 | 942.1 | 20.8 | +0.06 | +2.171 | 0 | 0 | '23/08/31 | 33.45 | -0.22 | -0.65 | 2,140 | 7,163 | 303 | 14.2 | 1,014 | 14.2 | 1,014 | 14.2 | +0.24 | +7.987 | 0 | 0 | '23/08/30 | 33.67 | +0.18 | +0.54 | 1,382 | 4,656 | 288 | 20.8 | 969.5 | 20.8 | 969.7 | 20.8 | +0.23 | +7.951 | 0 | 0 | '23/08/29 | 33.49 | +0.15 | +0.45 | 1,647 | 5,497 | 271 | 16.5 | 903.5 | 16.4 | 903.6 | 16.4 | +0.12 | +4.576 | 0 | 0 | '23/08/28 | 33.34 | +0.13 | +0.39 | 1,563 | 5,214 | 266 | 17 | 887 | 17 | 887 | 17 | -0.02 | -0.714 | 0 | 0 | '23/08/25 | 33.21 | -0.63 | -1.86 | 2,868 | 9,557 | 393 | 13.7 | 1,309 | 13.7 | 1,310 | 13.7 | +0.64 | +16.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33.84 | +0.47 | +1.41 | 2,419 | 8,178 | 303 | 12.5 | 1,024 | 12.5 | 1,024 | 12.5 | +0.21 | +6.898 | 0 | 0 | '23/08/23 | 33.37 | +0.19 | +0.57 | 1,653 | 5,513 | 302 | 18.3 | 1,008 | 18.3 | 1,008 | 18.3 | -0.08 | -2.715 | 0 | 0 | '23/08/22 | 33.18 | +0.16 | +0.48 | 1,172 | 3,890 | 246 | 21 | 815.8 | 21 | 815.8 | 21 | 0 | -0.122 | 0 | 0 | '23/08/21 | 33.02 | -0.02 | -0.06 | 1,561 | 5,164 | 290 | 18.6 | 959.9 | 18.6 | 959.8 | 18.6 | -0.01 | -0.414 | 0 | 0 | '23/08/18 | 33.04 | -0.24 | -0.72 | 3,087 | 10,229 | 546 | 17.7 | 1,812 | 17.7 | 1,811 | 17.7 | -1.05 | -19.19 | 0 | 0 | '23/08/17 | 33.28 | +0.07 | +0.21 | 3,331 | 11,046 | 329 | 9.88 | 1,092 | 9.89 | 1,094 | 9.9 | +1.46 | +44.26 | 0 | 0 | '23/08/16 | 33.21 | -0.11 | -0.33 | 3,445 | 11,418 | 296 | 8.59 | 981.3 | 8.59 | 981.6 | 8.6 | +0.31 | +10.51 | 0 | 0 | '23/08/15 | 34 | +0.17 | +0.5 | 5,054 | 17,195 | 951 | 18.8 | 3,233 | 18.8 | 3,234 | 18.8 | +1.7 | +17.93 | 0 | 0 | '23/08/14 | 33.83 | -0.42 | -1.23 | 6,401 | 21,676 | 491 | 7.67 | 1,661 | 7.66 | 1,661 | 7.66 | -0.93 | -18.84 | 0 | 0 | '23/08/11 | 34.25 | -0.04 | -0.12 | 2,535 | 8,708 | 341 | 13.5 | 1,171 | 13.5 | 1,170 | 13.4 | -1.27 | -37.33 | 0 | 0 | '23/08/10 | 34.29 | -0.35 | -1.01 | 4,041 | 13,865 | 437 | 10.8 | 1,499 | 10.8 | 1,498 | 10.8 | -1.23 | -28.08 | 0 | 0 | '23/08/09 | 34.64 | -0.01 | -0.03 | 2,453 | 8,498 | 369 | 15 | 1,278 | 15 | 1,277 | 15 | -0.3 | -8.13 | 0 | 0 | '23/08/08 | 34.65 | -0.27 | -0.77 | 3,666 | 12,715 | 351 | 9.57 | 1,216 | 9.56 | 1,218 | 9.58 | +1.56 | +44.42 | 2 | 0.05 | '23/08/07 | 34.92 | +0.35 | +1.01 | 2,455 | 8,563 | 30 | 1.22 | 104.6 | 1.22 | 104.6 | 1.22 | +0.01 | +4.667 | 0 | 0 | '23/08/04 | 34.57 | -0.11 | -0.32 | 2,726 | 9,417 | 247 | 9.06 | 853.3 | 9.06 | 853 | 9.06 | -0.32 | -13.04 | 0 | 0 | '23/08/02 | 34.68 | -0.64 | -1.81 | 5,250 | 18,315 | 455 | 8.67 | 1,588 | 8.67 | 1,588 | 8.67 | +0.38 | +8.418 | 0 | 0 | '23/08/01 | 35.32 | +0.25 | +0.71 | 1,204 | 4,238 | 362 | 30.1 | 1,274 | 30.1 | 1,275 | 30.1 | +0.55 | +15.28 | 0 | 0 | '23/07/31 | 35.07 | -0.32 | -0.9 | 2,099 | 7,406 | 413 | 19.7 | 1,455 | 19.6 | 1,453 | 19.6 | -1.66 | -40.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 35.39 | +0.09 | +0.25 | 1,364 | 4,816 | 286 | 21 | 1,011 | 21 | 1,010 | 21 | -0.54 | -18.95 | 0 | 0 | '23/07/27 | 35.3 | +0.07 | +0.2 | 1,279 | 4,516 | 338 | 26.4 | 1,194 | 26.4 | 1,194 | 26.4 | +0.09 | +2.722 | 0 | 0 | '23/07/26 | 35.23 | +0.06 | +0.17 | 1,798 | 6,334 | 577 | 32.1 | 2,033 | 32.1 | 2,033 | 32.1 | +0.38 | +6.568 | 0 | 0 | '23/07/25 | 35.17 | +0.33 | +0.95 | 1,946 | 6,859 | 521 | 26.8 | 1,835 | 26.8 | 1,836 | 26.8 | +1.03 | +19.77 | 0 | 0 | '23/07/24 | 34.84 | +0.16 | +0.46 | 1,416 | 4,923 | 350 | 24.7 | 1,217 | 24.7 | 1,216 | 24.7 | -0.84 | -23.89 | 0 | 0 | '23/07/21 | 34.68 | -0.24 | -0.69 | 1,895 | 6,549 | 531 | 28 | 1,834 | 28 | 1,834 | 28 | +0.54 | +10.19 | 0 | 0 | '23/07/20 | 34.92 | +0.11 | +0.32 | 1,671 | 5,841 | 307 | 18.4 | 1,073 | 18.4 | 1,073 | 18.4 | +0.08 | +2.671 | 0 | 0 | '23/07/19 | 34.81 | -0.27 | -0.77 | 2,072 | 7,253 | 404 | 19.5 | 1,413 | 19.5 | 1,412 | 19.5 | -1.48 | -36.71 | 0 | 0 | '23/07/18 | 35.08 | -0.08 | -0.23 | 1,622 | 5,707 | 400 | 24.7 | 1,407 | 24.7 | 1,408 | 24.7 | +0.69 | +17.3 | 0 | 0 | '23/07/17 | 35.16 | +0.1 | +0.29 | 2,456 | 8,629 | 329 | 13.4 | 1,155 | 13.4 | 1,156 | 13.4 | +0.98 | +29.82 | 0 | 0 | '23/07/14 | 35.06 | +0.43 | +1.24 | 2,154 | 7,526 | 433 | 20.1 | 1,514 | 20.1 | 1,514 | 20.1 | +0.61 | +14.13 | 0 | 0 | '23/07/13 | 34.63 | +0.36 | +1.05 | 1,889 | 6,582 | 274 | 14.5 | 952 | 14.5 | 955.7 | 14.5 | +3.66 | +133.7 | 0 | 0 | '23/07/12 | 34.27 | +0.22 | +0.65 | 1,297 | 4,435 | 304 | 23.4 | 1,040 | 23.4 | 1,040 | 23.4 | +0.2 | +6.414 | 0 | 0 | '23/07/11 | 34.05 | +0.46 | +1.37 | 1,486 | 5,057 | 295 | 19.9 | 1,004 | 19.9 | 1,005 | 19.9 | +0.19 | +6.475 | 0 | 0 | '23/07/10 | 33.59 | +0.01 | +0.03 | 1,445 | 4,856 | 417 | 28.9 | 1,399 | 28.8 | 1,401 | 28.9 | +1.45 | +34.72 | 0 | 0 | '23/07/07 | 33.58 | -0.15 | -0.44 | 1,433 | 4,807 | 293 | 20.5 | 984.6 | 20.5 | 984.2 | 20.5 | -0.36 | -12.29 | 0 | 0 | '23/07/06 | 33.73 | -0.58 | -1.69 | 3,092 | 10,457 | 560 | 18.1 | 1,894 | 18.1 | 1,901 | 18.2 | +7.09 | +126.6 | 0 | 0 | '23/07/05 | 34.31 | -0.15 | -0.44 | 1,943 | 6,673 | 323 | 16.6 | 1,109 | 16.6 | 1,110 | 16.6 | +0.77 | +23.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.46 | +0.16 | +0.47 | 1,769 | 6,086 | 347 | 19.6 | 1,194 | 19.6 | 1,193 | 19.6 | -0.18 | -5.159 | 0 | 0 | '23/07/03 | 34.3 | +0.49 | +1.45 | 2,111 | 7,230 | 381 | 18 | 1,305 | 18.1 | 1,306 | 18.1 | +0.77 | +20.21 | 0 | 0 | '23/06/30 | 33.81 | +0.04 | +0.12 | 1,511 | 5,095 | 506 | 33.5 | 1,705 | 33.5 | 1,706 | 33.5 | +0.58 | +11.48 | 0 | 0 | '23/06/29 | 33.77 | -0.03 | -0.09 | 1,957 | 6,628 | 494 | 25.2 | 1,677 | 25.3 | 1,674 | 25.3 | -3.19 | -64.53 | 0 | 0 | '23/06/28 | 33.8 | +0.08 | +0.24 | 1,422 | 4,799 | 400 | 28.1 | 1,350 | 28.1 | 1,350 | 28.1 | +0.57 | +14.32 | 2 | 0.14 | '23/06/27 | 33.72 | -0.28 | -0.82 | 1,475 | 4,981 | 352 | 23.9 | 1,189 | 23.9 | 1,188 | 23.9 | -0.54 | -15.23 | 0 | 0 | '23/06/26 | 34 | -0.17 | -0.5 | 1,773 | 6,029 | 267 | 15.1 | 908.1 | 15.1 | 908.3 | 15.1 | +0.17 | +6.255 | 0 | 0 | '23/06/21 | 34.17 | +0.02 | +0.06 | 2,033 | 6,929 | 635 | 31.2 | 2,168 | 31.3 | 2,160 | 31.2 | -8.33 | -131.2 | 0 | 0 | '23/06/20 | 34.15 | -0.14 | -0.41 | 1,204 | 4,114 | 319 | 26.5 | 1,090 | 26.5 | 1,090 | 26.5 | +0.74 | +23.26 | 0 | 0 | '23/06/19 | 34.29 | -0.02 | -0.06 | 1,192 | 4,081 | 323 | 27.1 | 1,106 | 27.1 | 1,107 | 27.1 | +0.24 | +7.399 | 0 | 0 | '23/06/16 | 34.31 | -0.07 | -0.2 | 1,838 | 6,307 | 411 | 22.4 | 1,410 | 22.4 | 1,411 | 22.4 | +0.96 | +23.31 | 0 | 0 | '23/06/15 | 34.38 | +0.24 | +0.7 | 1,511 | 5,190 | 369 | 24.4 | 1,267 | 24.4 | 1,268 | 24.4 | +1.49 | +40.3 | 0 | 0 | '23/06/14 | 34.14 | +0.01 | +0.03 | 1,389 | 4,735 | 318 | 22.9 | 1,085 | 22.9 | 1,084 | 22.9 | -0.44 | -13.84 | 1 | 0.07 | '23/06/13 | 34.13 | +0.54 | +1.61 | 2,488 | 8,485 | 471 | 18.9 | 1,606 | 18.9 | 1,609 | 19 | +2.41 | +51.19 | 2 | 0.08 | '23/06/12 | 33.59 | +0.2 | +0.6 | 1,388 | 4,665 | 282 | 20.3 | 947.8 | 20.3 | 947.8 | 20.3 | +0.05 | +1.702 | 0 | 0 | '23/06/09 | 33.39 | +0.27 | +0.82 | 1,203 | 4,011 | 303 | 25.2 | 1,010 | 25.2 | 1,011 | 25.2 | +0.5 | +16.67 | 0 | 0 | '23/06/08 | 33.12 | -0.29 | -0.87 | 1,576 | 5,225 | 466 | 29.6 | 1,546 | 29.6 | 1,545 | 29.6 | -1.06 | -22.77 | 0 | 0 | '23/06/07 | 33.41 | +0.32 | +0.97 | 1,690 | 5,635 | 406 | 24 | 1,354 | 24 | 1,355 | 24 | +1.24 | +30.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.09 | +0.14 | +0.42 | 1,394 | 4,608 | 278 | 19.9 | 918.8 | 19.9 | 919.4 | 20 | +0.6 | +21.69 | 0 | 0 | '23/06/05 | 32.95 | -0.05 | -0.15 | 872.9 | 2,882 | 20 | 2.29 | 65.96 | 2.29 | 66.02 | 2.29 | +0.06 | +30.5 | 0 | 0 | '23/06/02 | 33 | +0.42 | +1.29 | 1,284 | 4,230 | 45 | 3.51 | 148.2 | 3.5 | 148.1 | 3.5 | -0.09 | -19.78 | 0 | 0 | '23/06/01 | 32.58 | -0.18 | -0.55 | 586.7 | 1,911 | 67 | 11.4 | 218.5 | 11.4 | 218.3 | 11.4 | -0.2 | -30.3 | 0 | 0 | '23/05/31 | 32.76 | -0.16 | -0.49 | 1,036 | 3,393 | 51 | 4.92 | 166.9 | 4.92 | 167 | 4.92 | +0.11 | +22.16 | 0 | 0 | '23/05/30 | 32.92 | +0.07 | +0.21 | 667.8 | 2,197 | 41 | 6.14 | 134.9 | 6.14 | 134.9 | 6.14 | +0.02 | +5.366 | 0 | 0 | '23/05/29 | 32.85 | +0.26 | +0.8 | 1,024 | 3,365 | 59 | 5.76 | 193.9 | 5.76 | 194.1 | 5.77 | +0.26 | +44.07 | 0 | 0 | '23/05/26 | 32.59 | +0.58 | +1.81 | 2,377 | 7,727 | 45 | 1.89 | 145.2 | 1.88 | 146.5 | 1.9 | +1.3 | +288 | 0 | 0 | '23/05/25 | 32.01 | +0.26 | +0.82 | 634.9 | 2,031 | 7 | 1.1 | 22.32 | 1.1 | 22.4 | 1.1 | +0.08 | +108.6 | 0 | 0 | '23/05/24 | 31.75 | -0.11 | -0.35 | 482.4 | 1,528 | 93 | 19.3 | 294.5 | 19.3 | 294.4 | 19.3 | -0.08 | -8.925 | 0 | 0 | '23/05/23 | 31.86 | -0.01 | -0.03 | 466.8 | 1,487 | 1 | 0.21 | 3.19 | 0.21 | 3.18 | 0.21 | 0 | -20 | 0 | 0 | '23/05/22 | 31.87 | -0.03 | -0.09 | 844.3 | 2,690 | 6 | 0.71 | 19.12 | 0.71 | 19.14 | 0.71 | +0.02 | +31.67 | 0 | 0 | '23/05/19 | 31.9 | +0.15 | +0.47 | 967 | 3,081 | 15 | 1.55 | 47.79 | 1.55 | 47.77 | 1.55 | -0.02 | -12.67 | 0 | 0 | '23/05/18 | 31.75 | +0.3 | +0.95 | 1,600 | 5,081 | 20 | 1.25 | 63.36 | 1.25 | 63.47 | 1.25 | +0.11 | +56.5 | 0 | 0 | '23/05/17 | 31.45 | +0.38 | +1.22 | 1,138 | 3,568 | 22 | 1.93 | 68.69 | 1.93 | 68.85 | 1.93 | +0.16 | +72.73 | 0 | 0 | '23/05/16 | 31.07 | +0.37 | +1.21 | 648.1 | 2,009 | 13 | 2.01 | 39.98 | 1.99 | 40.17 | 2 | +0.2 | +153.1 | 1 | 0.15 | '23/05/15 | 30.7 | -0.01 | -0.03 | 497.7 | 1,526 | 32 | 6.43 | 98 | 6.42 | 98.16 | 6.43 | +0.16 | +50.31 | 0 | 0 | '23/05/12 | 30.71 | -0.1 | -0.32 | 233.7 | 716.7 | 43 | 18.4 | 131.8 | 18.4 | 132.2 | 18.4 | +0.39 | +90.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.81 | -0.06 | -0.19 | 777 | 2,396 | 50 | 6.43 | 154.2 | 6.43 | 154.4 | 6.44 | +0.25 | +49.8 | 0 | 0 | '23/05/10 | 30.87 | -0.21 | -0.68 | 1,108 | 3,419 | 166 | 15 | 512.8 | 15 | 512.2 | 15 | -0.61 | -36.81 | 0 | 0 | '23/05/09 | 31.08 | +0.04 | +0.13 | 763.6 | 2,369 | 2 | 0.26 | 6.21 | 0.26 | 6.2 | 0.26 | -0.01 | -40 | 0 | 0 | '23/05/08 | 31.04 | +0.2 | +0.65 | 922.6 | 2,862 | 109 | 11.8 | 337.9 | 11.8 | 338.4 | 11.8 | +0.57 | +52.48 | 0 | 0 | '23/05/05 | 30.84 | +0.05 | +0.16 | 770.5 | 2,374 | 54 | 7.01 | 166.2 | 7 | 166.6 | 7.02 | +0.37 | +67.78 | 0 | 0 | '23/05/04 | 30.79 | +0.02 | +0.06 | 570.3 | 1,752 | 21 | 3.68 | 64.37 | 3.67 | 64.54 | 3.68 | +0.17 | +80.95 | 0 | 0 | '23/05/03 | 30.77 | -0.09 | -0.29 | 535.3 | 1,644 | 133 | 24.8 | 408.4 | 24.8 | 408.5 | 24.8 | +0.05 | +3.91 | 0 | 0 | '23/05/02 | 30.86 | +0.14 | +0.46 | 372.9 | 1,149 | 22 | 5.9 | 67.67 | 5.89 | 67.76 | 5.9 | +0.1 | +45.45 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|