| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.07 | 37.15 | -0.08 | -0.22% | 0.05% | 37.09 | 37.09 | 37.07 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 1,131萬 | 10 | 30.5張/筆 | 37.07元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 302 | 1,122萬 | 11 | 27.5張/筆 | 37.15元 | +0.07 (+0.19%) | 連漲連跌: 首日下跌 ( -0.08元 / -0.22%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 37.07 | -0.08 | -0.22 | 305.2 | 1,131 | | | | | | | | | | | '24/04/25 | 37.15 | +0.07 | +0.19 | 302.1 | 1,122 | 100 | 33.1 | 371.4 | 33.1 | 371.4 | 33.1 | 0 | 0 | 0 | 0 | '24/04/24 | 37.08 | -0.08 | -0.22 | 357.6 | 1,325 | 105 | 29.4 | 389.1 | 29.4 | 388.9 | 29.3 | -0.18 | -17.62 | 0 | 0 | '24/04/23 | 37.16 | +0.02 | +0.05 | 370.2 | 1,376 | 110 | 29.7 | 409.1 | 29.7 | 409.1 | 29.7 | 0 | -0.182 | 0 | 0 | '24/04/22 | 37.14 | +0.02 | +0.05 | 312.2 | 1,159 | 100 | 32 | 371.3 | 32 | 371.3 | 32 | -0.02 | -2 | 0 | 0 | '24/04/19 | 37.12 | +0.18 | +0.49 | 308.6 | 1,147 | 103 | 33.4 | 382.7 | 33.4 | 382.8 | 33.4 | +0.02 | +2.136 | 0 | 0 | '24/04/18 | 36.94 | -0.06 | -0.16 | 405 | 1,496 | 128 | 31.6 | 473.1 | 31.6 | 473 | 31.6 | -0.15 | -11.72 | 0 | 0 | '24/04/17 | 37.45 | -0.1 | -0.27 | 358.6 | 1,343 | 113 | 31.5 | 423.3 | 31.5 | 423.3 | 31.5 | -0.01 | -0.531 | 0 | 0 | '24/04/16 | 37.55 | +0.17 | +0.45 | 311.8 | 1,171 | 100 | 32.1 | 375.5 | 32.1 | 375.5 | 32.1 | 0 | 0 | 0 | 0 | '24/04/15 | 37.38 | +0.09 | +0.24 | 309.7 | 1,157 | 100 | 32.3 | 373.8 | 32.3 | 373.8 | 32.3 | 0 | 0 | 0 | 0 | '24/04/12 | 37.29 | +0.06 | +0.16 | 312.2 | 1,164 | 100 | 32 | 372.8 | 32 | 372.8 | 32 | -0.01 | -1 | 0 | 0 | '24/04/11 | 37.23 | +0.13 | +0.35 | 312.6 | 1,164 | 100 | 32 | 372.3 | 32 | 372.3 | 32 | -0.02 | -1.9 | 0 | 0 | '24/04/10 | 37.1 | -0.09 | -0.24 | 309.6 | 1,149 | 100 | 32.3 | 371 | 32.3 | 371 | 32.3 | 0 | +0.3 | 0 | 0 | '24/04/09 | 37.19 | +0.02 | +0.05 | 329.7 | 1,227 | 105 | 31.8 | 390.9 | 31.9 | 390.9 | 31.9 | +0.02 | +2.095 | 0 | 0 | '24/04/08 | 37.17 | 0 | 0 | 310.7 | 1,155 | 100 | 32.2 | 371.7 | 32.2 | 371.7 | 32.2 | 0 | 0 | 0 | 0 | '24/04/03 | 37.17 | -0.05 | -0.13 | 305.2 | 1,135 | 100 | 32.8 | 371.8 | 32.8 | 371.8 | 32.8 | +0.01 | +0.7 | 0 | 0 | '24/04/02 | 37.22 | +0.09 | +0.24 | 319 | 1,188 | 100 | 31.3 | 372.2 | 31.3 | 372.2 | 31.3 | 0 | 0 | 0 | 0 | '24/04/01 | 37.13 | 0 | 0 | 308.5 | 1,145 | 100 | 32.4 | 371.3 | 32.4 | 371.3 | 32.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.13 | 0 | 0 | 307.8 | 1,143 | 100 | 32.5 | 371.3 | 32.5 | 371.3 | 32.5 | 0 | 0 | 0 | 0 | '24/03/28 | 37.13 | +0.01 | +0.03 | 324.2 | 1,203 | 100 | 30.8 | 371.2 | 30.8 | 371.2 | 30.8 | +0.02 | +2.2 | 0 | 0 | '24/03/27 | 37.12 | +0.06 | +0.16 | 406.9 | 1,510 | 150 | 36.9 | 556.7 | 36.9 | 556.8 | 36.9 | 0 | +0.067 | 0 | 0 | '24/03/26 | 37.06 | +0.09 | +0.24 | 322.8 | 1,195 | 100 | 31 | 370.4 | 31 | 370.2 | 31 | -0.2 | -20 | 0 | 0 | '24/03/25 | 36.97 | -0.09 | -0.24 | 383.3 | 1,415 | 100 | 26.1 | 369.3 | 26.1 | 369.2 | 26.1 | -0.1 | -9.5 | 0 | 0 | '24/03/22 | 37.06 | +0.2 | +0.54 | 312.4 | 1,158 | 103 | 33 | 381.8 | 33 | 381.8 | 33 | 0 | +0.388 | 0 | 0 | '24/03/21 | 36.86 | +0.04 | +0.11 | 317.6 | 1,170 | 105 | 33.1 | 386.9 | 33.1 | 386.9 | 33.1 | 0 | +0.476 | 0 | 0 | '24/03/20 | 36.82 | +0.09 | +0.25 | 301.7 | 1,111 | 100 | 33.1 | 368.2 | 33.1 | 368.2 | 33.1 | 0 | 0 | 0 | 0 | '24/03/19 | 36.73 | +0.15 | +0.41 | 307.8 | 1,130 | 100 | 32.5 | 367.2 | 32.5 | 367.2 | 32.5 | 0 | 0 | 0 | 0 | '24/03/18 | 36.58 | -0.02 | -0.05 | 320.7 | 1,173 | 103 | 32.1 | 376.7 | 32.1 | 376.7 | 32.1 | +0.02 | +2.33 | 0 | 0 | '24/03/15 | 36.6 | +0.12 | +0.33 | 306 | 1,120 | 100 | 32.7 | 366 | 32.7 | 366 | 32.7 | 0 | 0 | 0 | 0 | '24/03/14 | 36.48 | +0.01 | +0.03 | 310.6 | 1,133 | 102 | 32.8 | 372.1 | 32.8 | 372.2 | 32.8 | +0.01 | +0.588 | 0 | 0 | '24/03/13 | 36.47 | -0.02 | -0.05 | 309.2 | 1,128 | 100 | 32.3 | 364.7 | 32.3 | 364.8 | 32.3 | 0 | +0.4 | 0 | 0 | '24/03/12 | 36.49 | +0.03 | +0.08 | 321.3 | 1,173 | 100 | 31.1 | 365 | 31.1 | 365 | 31.1 | +0.02 | +1.6 | 0 | 0 | '24/03/11 | 36.46 | -0.02 | -0.05 | 411.2 | 1,499 | 150 | 36.5 | 546.7 | 36.5 | 546.7 | 36.5 | 0 | 0 | 0 | 0 | '24/03/08 | 36.48 | -0.03 | -0.08 | 209.4 | 764 | 50 | 23.9 | 182.4 | 23.9 | 182.4 | 23.9 | 0 | -1 | 0 | 0 | '24/03/07 | 36.51 | -0.02 | -0.05 | 249.2 | 909.7 | 59 | 23.7 | 215.4 | 23.7 | 215.5 | 23.7 | +0.05 | +7.797 | 0 | 0 | '24/03/06 | 36.53 | +0.03 | +0.08 | 439 | 1,602 | 107 | 24.4 | 390.6 | 24.4 | 390.6 | 24.4 | -0.02 | -1.963 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 36.5 | +0.02 | +0.05 | 312.7 | 1,141 | 100 | 32 | 365 | 32 | 365 | 32 | +0.01 | +0.9 | 0 | 0 | '24/03/04 | 36.48 | -0.05 | -0.14 | 315.6 | 1,151 | 100 | 31.7 | 364.8 | 31.7 | 364.8 | 31.7 | +0.04 | +3.5 | 0 | 0 | '24/03/01 | 36.53 | -0.09 | -0.25 | 308.9 | 1,129 | 100 | 32.4 | 365.4 | 32.4 | 365.4 | 32.4 | 0 | 0 | 0 | 0 | '24/02/29 | 36.62 | +0.1 | +0.27 | 312.5 | 1,144 | 102 | 32.6 | 373.5 | 32.6 | 373.5 | 32.6 | -0.01 | -0.686 | 0 | 0 | '24/02/27 | 36.52 | +0.03 | +0.08 | 346.4 | 1,265 | 100 | 28.9 | 365.2 | 28.9 | 365.1 | 28.9 | -0.02 | -2.4 | 0 | 0 | '24/02/26 | 36.49 | +0.08 | +0.22 | 511.1 | 1,864 | 200 | 39.1 | 729.5 | 39.1 | 729.5 | 39.1 | 0 | +0.25 | 0 | 0 | '24/02/23 | 36.41 | +0.01 | +0.03 | 222.9 | 811.7 | 51 | 22.9 | 185.7 | 22.9 | 185.7 | 22.9 | +0.01 | +1.569 | 0 | 0 | '24/02/22 | 36.4 | +0.06 | +0.17 | 342.2 | 1,244 | 110 | 32.1 | 400.1 | 32.2 | 400 | 32.1 | -0.05 | -4.545 | 0 | 0 | '24/02/21 | 36.34 | -0.01 | -0.03 | 325.7 | 1,183 | 104 | 31.9 | 377.9 | 31.9 | 378 | 31.9 | +0.02 | +1.538 | 0 | 0 | '24/02/20 | 36.35 | +0.13 | +0.36 | 310.8 | 1,130 | 100 | 32.2 | 363.4 | 32.2 | 363.4 | 32.2 | 0 | 0 | 0 | 0 | '24/02/19 | 36.22 | -0.01 | -0.03 | 311.1 | 1,127 | 100 | 32.1 | 362.2 | 32.1 | 362.2 | 32.1 | 0 | 0 | 0 | 0 | '24/02/16 | 36.23 | +0.02 | +0.06 | 321.1 | 1,163 | 100 | 31.1 | 362.3 | 31.1 | 362.3 | 31.1 | 0 | 0 | 0 | 0 | '24/02/15 | 36.21 | -0.07 | -0.19 | 335 | 1,213 | 100 | 29.9 | 362.1 | 29.9 | 362.1 | 29.9 | -0.02 | -1.8 | 0 | 0 | '24/02/05 | 36.28 | +0.1 | +0.28 | 360.7 | 1,309 | 100 | 27.7 | 362.9 | 27.7 | 362.9 | 27.7 | 0 | 0 | 0 | 0 | '24/02/02 | 36.18 | -0.15 | -0.41 | 328.8 | 1,190 | 100 | 30.4 | 361.8 | 30.4 | 361.8 | 30.4 | 0 | -0.3 | 0 | 0 | '24/02/01 | 36.33 | +0.08 | +0.22 | 302.8 | 1,100 | 100 | 33 | 363.2 | 33 | 363.2 | 33 | 0 | 0 | 0 | 0 | '24/01/31 | 36.25 | +0.17 | +0.47 | 314 | 1,137 | 107 | 34.1 | 387.5 | 34.1 | 387.4 | 34.1 | -0.03 | -2.804 | 0 | 0 | '24/01/30 | 36.08 | -0.05 | -0.14 | 307.1 | 1,108 | 100 | 32.6 | 360.8 | 32.6 | 360.8 | 32.6 | 0 | +0.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 36.13 | -0.04 | -0.11 | 304.7 | 1,101 | 100 | 32.8 | 361.3 | 32.8 | 361.3 | 32.8 | 0 | +0.2 | 0 | 0 | '24/01/26 | 36.17 | +0.05 | +0.14 | 314.9 | 1,139 | 100 | 31.8 | 361.7 | 31.8 | 361.7 | 31.8 | 0 | 0 | 0 | 0 | '24/01/25 | 36.12 | -0.07 | -0.19 | 301.6 | 1,089 | 100 | 33.2 | 361.2 | 33.2 | 361.2 | 33.2 | 0 | 0 | 0 | 0 | '24/01/24 | 36.19 | -0.01 | -0.03 | 306.9 | 1,110 | 100 | 32.6 | 361.7 | 32.6 | 361.8 | 32.6 | 0 | +0.3 | 0 | 0 | '24/01/23 | 36.2 | +0.1 | +0.28 | 320.6 | 1,158 | 100 | 31.2 | 361.2 | 31.2 | 361.2 | 31.2 | 0 | 0 | 0 | 0 | '24/01/22 | 36.1 | -0.17 | -0.47 | 306.7 | 1,107 | 100 | 32.6 | 360.9 | 32.6 | 360.9 | 32.6 | -0.01 | -1.2 | 0 | 0 | '24/01/19 | 36.27 | -0.17 | -0.47 | 312.7 | 1,135 | 100 | 32 | 363 | 32 | 363 | 32 | 0 | 0 | 0 | 0 | '24/01/18 | 36.44 | +0.02 | +0.05 | 302.1 | 1,101 | 100 | 33.1 | 364.3 | 33.1 | 364.3 | 33.1 | 0 | 0 | 0 | 0 | '24/01/17 | 36.42 | +0.18 | +0.5 | 304.8 | 1,110 | 100 | 32.8 | 364 | 32.8 | 364.2 | 32.8 | +0.1 | +10 | 0 | 0 | '24/01/16 | 36.41 | +0.12 | +0.33 | 311.1 | 1,132 | 100 | 32.1 | 364 | 32.1 | 364 | 32.1 | +0.01 | +0.7 | 0 | 0 | '24/01/15 | 36.29 | +0.19 | +0.53 | 382.5 | 1,387 | 100 | 26.1 | 362.4 | 26.1 | 362.4 | 26.1 | 0 | 0 | 0 | 0 | '24/01/12 | 36.1 | +0.05 | +0.14 | 307.5 | 1,110 | 100 | 32.5 | 361 | 32.5 | 361 | 32.5 | 0 | 0 | 0 | 0 | '24/01/11 | 36.05 | +0.05 | +0.14 | 317.8 | 1,146 | 100 | 31.5 | 360.5 | 31.5 | 360.5 | 31.5 | 0 | 0 | 0 | 0 | '24/01/10 | 36 | +0.13 | +0.36 | 306.3 | 1,103 | 100 | 32.6 | 360 | 32.6 | 360 | 32.6 | -0.01 | -1 | 0 | 0 | '24/01/09 | 35.87 | +0.02 | +0.06 | 309.7 | 1,111 | 100 | 32.3 | 358.6 | 32.3 | 358.6 | 32.3 | -0.01 | -1.2 | 0 | 0 | '24/01/08 | 35.85 | -0.08 | -0.22 | 311.4 | 1,116 | 100 | 32.1 | 358.5 | 32.1 | 358.5 | 32.1 | +0.01 | +1.2 | 0 | 0 | '24/01/05 | 35.93 | -0.05 | -0.14 | 326 | 1,171 | 100 | 30.7 | 359.2 | 30.7 | 359.2 | 30.7 | 0 | 0 | 0 | 0 | '24/01/04 | 35.98 | +0.06 | +0.17 | 304.7 | 1,096 | 100 | 32.8 | 359.8 | 32.8 | 359.8 | 32.8 | 0 | +0.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.92 | +0.19 | +0.53 | 313.5 | 1,126 | 100 | 31.9 | 359.2 | 31.9 | 359.1 | 31.9 | -0.03 | -2.9 | 0 | 0 | '24/01/02 | 35.73 | +0.08 | +0.22 | 325.5 | 1,162 | 100 | 30.7 | 356.9 | 30.7 | 356.9 | 30.7 | -0.04 | -4 | 0 | 0 | '23/12/29 | 35.65 | +0.14 | +0.39 | 163.7 | 583.8 | 100 | 61.1 | 356.6 | 61.1 | 356.6 | 61.1 | 0 | 0 | 0 | 0 | '23/12/28 | 35.51 | -0.33 | -0.92 | 118.5 | 421.3 | 51 | 43 | 181.4 | 43 | 181.3 | 43 | -0.05 | -10.2 | 0 | 0 | '23/12/27 | 35.84 | -0.14 | -0.39 | 114.6 | 410.8 | 50 | 43.6 | 179.2 | 43.6 | 179.2 | 43.6 | 0 | 0 | 0 | 0 | '23/12/26 | 35.98 | -0.09 | -0.25 | 106.5 | 383.4 | 50 | 46.9 | 180 | 47 | 180 | 47 | 0 | 0 | 0 | 0 | '23/12/25 | 36.07 | -0.04 | -0.11 | 108.5 | 391.5 | 50 | 46.1 | 180.5 | 46.1 | 180.5 | 46.1 | 0 | 0 | 0 | 0 | '23/12/22 | 36.11 | -0.13 | -0.36 | 107.1 | 386.6 | 52 | 48.6 | 187.7 | 48.6 | 187.7 | 48.6 | 0 | -0.962 | 0 | 0 | '23/12/21 | 36.24 | +0.04 | +0.11 | 112.4 | 407.2 | 53 | 47.2 | 192 | 47.2 | 192 | 47.2 | -0.01 | -1.698 | 0 | 0 | '23/12/20 | 36.2 | -0.04 | -0.11 | 102.1 | 369.7 | 50 | 49 | 181 | 49 | 181 | 49 | 0 | 0 | 0 | 0 | '23/12/19 | 36.24 | +0.03 | +0.08 | 108.2 | 391.9 | 50 | 46.2 | 181.2 | 46.2 | 181.2 | 46.2 | 0 | 0 | 0 | 0 | '23/12/18 | 36.21 | +0.08 | +0.22 | 111.5 | 403.5 | 50 | 44.9 | 181 | 44.9 | 181 | 44.9 | 0 | 0 | 0 | 0 | '23/12/15 | 36.13 | +0.01 | +0.03 | 120.3 | 434.7 | 50 | 41.5 | 180.6 | 41.6 | 180.6 | 41.6 | 0 | 0 | 0 | 0 | '23/12/14 | 36.12 | -0.14 | -0.39 | 103.5 | 374 | 50 | 48.3 | 180.6 | 48.3 | 180.6 | 48.3 | 0 | 0 | 0 | 0 | '23/12/13 | 36.26 | +0.03 | +0.08 | 105.5 | 382.4 | 50 | 47.4 | 181.3 | 47.4 | 181.3 | 47.4 | 0 | 0 | 0 | 0 | '23/12/12 | 36.23 | -0.01 | -0.03 | 112.2 | 406.3 | 50 | 44.6 | 181.2 | 44.6 | 181.1 | 44.6 | 0 | -0.6 | 0 | 0 | '23/12/11 | 36.24 | +0.15 | +0.42 | 110 | 398.2 | 50 | 45.5 | 180.9 | 45.4 | 180.9 | 45.4 | 0 | 0 | 0 | 0 | '23/12/08 | 36.09 | -0.22 | -0.61 | 110.7 | 399.4 | 53 | 47.9 | 191.2 | 47.9 | 191.2 | 47.9 | -0.01 | -1.698 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36.31 | +0.06 | +0.17 | 107.2 | 389.4 | 50 | 46.6 | 181.6 | 46.6 | 181.6 | 46.6 | 0 | 0 | 0 | 0 | '23/12/06 | 36.25 | +0.11 | +0.3 | 107.6 | 390.2 | 50 | 46.4 | 181.2 | 46.4 | 181.2 | 46.4 | 0 | 0 | 0 | 0 | '23/12/05 | 36.14 | +0.16 | +0.44 | 106.3 | 384.2 | 50 | 47 | 180.7 | 47 | 180.7 | 47 | 0 | 0 | 0 | 0 | '23/12/04 | 35.98 | 0 | 0 | 108.9 | 391.9 | 50 | 45.9 | 179.8 | 45.9 | 179.8 | 45.9 | 0 | 0 | 0 | 0 | '23/12/01 | 35.98 | +0.1 | +0.28 | 108.4 | 389.7 | 50 | 46.1 | 179.8 | 46.1 | 179.8 | 46.1 | 0 | 0 | 0 | 0 | '23/11/30 | 35.88 | -0.01 | -0.03 | 154.2 | 553.5 | 100 | 64.9 | 359 | 64.9 | 359 | 64.9 | 0 | 0 | 0 | 0 | '23/11/29 | 35.89 | -0.13 | -0.36 | 101.7 | 364.9 | 50 | 49.2 | 179.4 | 49.2 | 179.4 | 49.2 | 0 | 0 | 0 | 0 | '23/11/28 | 36.02 | -0.09 | -0.25 | 108.3 | 390 | 50 | 46.2 | 180 | 46.2 | 180 | 46.2 | 0 | 0 | 0 | 0 | '23/11/27 | 36.11 | -0.03 | -0.08 | 101.7 | 367.4 | 50 | 49.2 | 180.6 | 49.2 | 180.6 | 49.2 | 0 | +0.4 | 0 | 0 | '23/11/24 | 36.14 | -0.01 | -0.03 | 106.4 | 384.6 | 50 | 47 | 180.6 | 47 | 180.6 | 47 | +0.02 | +3.2 | 0 | 0 | '23/11/23 | 36.15 | +0.15 | +0.42 | 107.9 | 390.4 | 50 | 46.3 | 180.9 | 46.3 | 180.9 | 46.3 | 0 | 0 | 0 | 0 | '23/11/22 | 36 | +0.01 | +0.03 | 116.4 | 418.9 | 50 | 43 | 180 | 43 | 180 | 43 | 0 | +0.2 | 0 | 0 | '23/11/21 | 35.99 | -0.33 | -0.91 | 305.8 | 1,102 | 50 | 16.3 | 180.7 | 16.4 | 180.6 | 16.4 | -0.08 | -15.2 | 0 | 0 | '23/11/20 | 36.32 | -0.2 | -0.55 | 112.7 | 409.5 | 50 | 44.4 | 181.7 | 44.4 | 181.7 | 44.4 | 0 | 0 | 0 | 0 | '23/11/17 | 36.52 | -0.16 | -0.44 | 101.9 | 372.4 | 50 | 49.1 | 182.7 | 49.1 | 182.7 | 49.1 | 0 | 0 | 0 | 0 | '23/11/16 | 36.68 | -0.1 | -0.27 | 103.8 | 380.6 | 50 | 48.2 | 183.4 | 48.2 | 183.4 | 48.2 | 0 | 0 | 0 | 0 | '23/11/15 | 36.78 | -0.18 | -0.49 | 104.2 | 383.2 | 50 | 48 | 183.8 | 48 | 183.8 | 48 | 0 | 0 | 0 | 0 | '23/11/14 | 36.96 | -0.01 | -0.03 | 105.1 | 388.4 | 50 | 47.6 | 184.7 | 47.6 | 184.7 | 47.6 | 0 | +0.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 36.97 | +0.04 | +0.11 | 106.7 | 394.6 | 50 | 46.8 | 184.8 | 46.8 | 184.8 | 46.8 | +0.01 | +1.4 | 0 | 0 | '23/11/10 | 36.93 | +0.06 | +0.16 | 106.8 | 394.4 | 50 | 46.8 | 184.6 | 46.8 | 184.6 | 46.8 | 0 | +0.2 | 0 | 0 | '23/11/09 | 36.87 | +0.09 | +0.24 | 103.5 | 381.5 | 50 | 48.3 | 184.4 | 48.3 | 184.4 | 48.3 | 0 | 0 | 0 | 0 | '23/11/08 | 36.78 | -0.02 | -0.05 | 102.4 | 376.7 | 50 | 48.8 | 183.8 | 48.8 | 183.8 | 48.8 | 0 | 0 | 0 | 0 | '23/11/07 | 36.8 | +0.07 | +0.19 | 111.3 | 409.5 | 51 | 45.8 | 187.7 | 45.8 | 187.7 | 45.8 | +0.01 | +1.373 | 0 | 0 | '23/11/06 | 36.73 | -0.11 | -0.3 | 103.1 | 378.8 | 50 | 48.5 | 183.6 | 48.5 | 183.6 | 48.5 | 0 | 0 | 0 | 0 | '23/11/03 | 36.84 | -0.03 | -0.08 | 104 | 382.9 | 50 | 48.1 | 184.2 | 48.1 | 184.2 | 48.1 | 0 | 0 | 0 | 0 | '23/11/02 | 36.87 | -0.09 | -0.24 | 107.1 | 394.9 | 50 | 46.7 | 184.4 | 46.7 | 184.4 | 46.7 | 0 | 0 | 0 | 0 | '23/11/01 | 36.96 | +0.06 | +0.16 | 101.8 | 376.4 | 50 | 49.1 | 184.8 | 49.1 | 184.8 | 49.1 | 0 | 0 | 0 | 0 | '23/10/31 | 36.9 | +0.03 | +0.08 | 104.4 | 385.3 | 50 | 47.9 | 184.5 | 47.9 | 184.5 | 47.9 | 0 | 0 | 0 | 0 | '23/10/30 | 36.87 | +0.01 | +0.03 | 153 | 564.3 | 100 | 65.3 | 368.7 | 65.3 | 368.7 | 65.3 | 0 | 0 | 0 | 0 | '23/10/27 | 36.86 | -0.02 | -0.05 | 153.3 | 565.2 | 100 | 65.2 | 368.6 | 65.2 | 368.6 | 65.2 | 0 | 0 | 0 | 0 | '23/10/26 | 36.88 | +0.12 | +0.33 | 103 | 379.8 | 50 | 48.5 | 184.3 | 48.5 | 184.3 | 48.5 | 0 | 0 | 0 | 0 | '23/10/25 | 36.76 | +0.06 | +0.16 | 101.5 | 373.2 | 50 | 49.2 | 183.8 | 49.2 | 183.8 | 49.2 | 0 | 0 | 0 | 0 | '23/10/24 | 36.7 | -0.03 | -0.08 | 56.1 | 205.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 36.73 | -0.01 | -0.03 | 153.9 | 565 | 100 | 65 | 367.3 | 65 | 367.3 | 65 | 0 | 0 | 0 | 0 | '23/10/20 | 36.74 | +0.05 | +0.14 | 103.4 | 379.9 | 25 | 24.2 | 91.82 | 24.2 | 91.82 | 24.2 | 0 | 0 | 0 | 0 | '23/10/19 | 36.69 | 0 | 0 | 102.7 | 376.6 | 25 | 24.4 | 91.7 | 24.4 | 91.7 | 24.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.01 | +0.03 | +0.08 | 160.5 | 594.1 | 25 | 15.6 | 92.55 | 15.6 | 92.55 | 15.6 | 0 | 0 | 0 | 0 | '23/10/17 | 36.98 | +0.04 | +0.11 | 108.8 | 402.1 | 25 | 23 | 92.38 | 23 | 92.38 | 23 | 0 | 0 | 0 | 0 | '23/10/16 | 36.94 | -0.04 | -0.11 | 147.3 | 544.3 | 25 | 17 | 92.35 | 17 | 92.35 | 17 | 0 | 0 | 0 | 0 | '23/10/13 | 36.98 | +0.05 | +0.14 | 109 | 403 | 50 | 45.9 | 184.9 | 45.9 | 184.9 | 45.9 | 0 | 0 | 0 | 0 | '23/10/12 | 36.93 | 0 | 0 | 124.3 | 459.4 | 53 | 42.6 | 195.9 | 42.6 | 195.9 | 42.6 | +0.01 | +2.264 | 0 | 0 | '23/10/11 | 36.93 | -0.28 | -0.75 | 415.8 | 1,543 | 58 | 13.9 | 216 | 14 | 215.2 | 13.9 | -0.86 | -147.4 | 0 | 0 | '23/10/06 | 37.21 | -0.01 | -0.03 | 417.5 | 1,545 | 14 | 3.35 | 51.83 | 3.35 | 51.84 | 3.35 | +0.01 | +5 | 0 | 0 | '23/10/05 | 37.22 | -0.12 | -0.32 | 52.29 | 194.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 37.34 | +0.04 | +0.11 | 153.7 | 573.9 | 100 | 65.1 | 373.4 | 65.1 | 373.4 | 65.1 | 0 | +0.3 | 0 | 0 | '23/10/03 | 37.3 | +0.1 | +0.27 | 91.06 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 37.2 | -0.05 | -0.13 | 53.75 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 37.25 | +0.05 | +0.13 | 70.52 | 262.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 37.2 | +0.02 | +0.05 | 51.18 | 190.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 37.18 | +0.08 | +0.22 | 83.69 | 311.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 37.1 | -0.03 | -0.08 | 157.6 | 584.7 | 103 | 65.4 | 382.1 | 65.4 | 382.1 | 65.4 | +0.02 | +1.748 | 0 | 0 | '23/09/22 | 37.13 | +0.03 | +0.08 | 166.8 | 619.3 | 100 | 60 | 371.3 | 60 | 371.3 | 60 | 0 | -0.5 | 0 | 0 | '23/09/21 | 37.1 | +0.02 | +0.05 | 168.2 | 624 | 100 | 59.4 | 370.9 | 59.4 | 370.9 | 59.4 | -0.02 | -1.5 | 0 | 0 | '23/09/20 | 37.08 | +0.07 | +0.19 | 122 | 452.1 | 51 | 41.8 | 189 | 41.8 | 189 | 41.8 | 0 | -0.588 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.01 | +0.05 | +0.14 | 112.9 | 417.7 | 50 | 44.3 | 185 | 44.3 | 185 | 44.3 | +0.01 | +1.8 | 0 | 0 | '23/09/18 | 36.96 | +0.02 | +0.05 | 106.7 | 394.4 | 50 | 46.9 | 184.8 | 46.9 | 184.8 | 46.9 | 0 | +0.8 | 0 | 0 | '23/09/15 | 36.94 | +0.05 | +0.14 | 106 | 391.4 | 50 | 47.2 | 184.7 | 47.2 | 184.7 | 47.2 | 0 | 0 | 0 | 0 | '23/09/14 | 36.89 | -0.12 | -0.32 | 102.1 | 376.9 | 50 | 49 | 184.6 | 49 | 184.6 | 49 | 0 | 0 | 0 | 0 | '23/09/13 | 37.01 | +0.03 | +0.08 | 104.5 | 386.8 | 50 | 47.8 | 185.2 | 47.9 | 185.2 | 47.9 | 0 | 0 | 0 | 0 | '23/09/12 | 36.98 | -0.04 | -0.11 | 107.1 | 396.1 | 50 | 46.7 | 184.9 | 46.7 | 184.9 | 46.7 | 0 | -1 | 0 | 0 | '23/09/11 | 37.02 | -0.01 | -0.03 | 104.4 | 386.5 | 50 | 47.9 | 185.1 | 47.9 | 185.1 | 47.9 | 0 | 0 | 0 | 0 | '23/09/08 | 37.03 | +0.08 | +0.22 | 107.4 | 397.7 | 50 | 46.6 | 185.2 | 46.6 | 185.2 | 46.6 | +0.01 | +1.6 | 0 | 0 | '23/09/07 | 36.95 | +0.02 | +0.05 | 156 | 576.3 | 100 | 64.1 | 369.4 | 64.1 | 369.4 | 64.1 | +0.01 | +1 | 0 | 0 | '23/09/06 | 36.93 | +0.05 | +0.14 | 59.18 | 218.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 36.88 | -0.01 | -0.03 | 55.03 | 203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 36.89 | +0.03 | +0.08 | 145.5 | 536.4 | 57 | 39.2 | 210.1 | 39.2 | 210.1 | 39.2 | 0 | +0.877 | 0 | 0 | '23/09/01 | 36.86 | -0.05 | -0.14 | 111.3 | 410.1 | 50 | 44.9 | 184.2 | 44.9 | 184.2 | 44.9 | -0.01 | -2 | 0 | 0 | '23/08/31 | 36.91 | +0.06 | +0.16 | 122.8 | 453.1 | 50 | 40.7 | 184.5 | 40.7 | 184.4 | 40.7 | -0.07 | -13.8 | 0 | 0 | '23/08/30 | 36.85 | 0 | 0 | 103.3 | 380.7 | 50 | 48.4 | 184.1 | 48.4 | 184.1 | 48.4 | 0 | 0 | 0 | 0 | '23/08/29 | 36.85 | +0.08 | +0.22 | 115 | 423.7 | 50 | 43.5 | 184.2 | 43.5 | 184.2 | 43.5 | +0.01 | +2 | 0 | 0 | '23/08/28 | 36.77 | +0.01 | +0.03 | 110.6 | 406.5 | 50 | 45.2 | 183.8 | 45.2 | 183.8 | 45.2 | 0 | 0 | 0 | 0 | '23/08/25 | 36.76 | +0.07 | +0.19 | 116.7 | 429.3 | 50 | 42.8 | 184 | 42.8 | 184 | 42.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.69 | -0.14 | -0.38 | 169.3 | 621.7 | 59 | 34.9 | 216.7 | 34.9 | 216.8 | 34.9 | +0.05 | +8.644 | 0 | 0 | '23/08/23 | 36.83 | -0.02 | -0.05 | 320.3 | 1,180 | 60 | 18.7 | 220.9 | 18.7 | 221 | 18.7 | +0.06 | +10.17 | 0 | 0 | '23/08/22 | 36.85 | +0.1 | +0.27 | 222.5 | 819.9 | 73 | 32.8 | 269.1 | 32.8 | 269 | 32.8 | -0.02 | -3.425 | 0 | 0 | '23/08/21 | 36.75 | +0.02 | +0.05 | 101.8 | 373.9 | 50 | 49.1 | 183.7 | 49.1 | 183.7 | 49.1 | 0 | 0 | 0 | 0 | '23/08/18 | 36.73 | 0 | 0 | 102.5 | 376.6 | 50 | 48.8 | 183.6 | 48.8 | 183.6 | 48.8 | 0 | 0 | 0 | 0 | '23/08/17 | 36.73 | +0.04 | +0.11 | 104 | 382.2 | 51 | 49 | 187.4 | 49 | 187.4 | 49 | 0 | +0.784 | 0 | 0 | '23/08/16 | 36.69 | -0.08 | -0.22 | 100.9 | 370.2 | 50 | 49.6 | 183.5 | 49.6 | 183.5 | 49.6 | 0 | 0 | 0 | 0 | '23/08/15 | 36.77 | +0.02 | +0.05 | 102.4 | 376.6 | 50 | 48.8 | 184 | 48.9 | 184.1 | 48.9 | 0 | +0.4 | 0 | 0 | '23/08/14 | 36.75 | +0.13 | +0.35 | 53.9 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 36.62 | +0.03 | +0.08 | 103.1 | 377.7 | 50 | 48.5 | 183.2 | 48.5 | 183.2 | 48.5 | 0 | 0 | 0 | 0 | '23/08/10 | 36.59 | -0.08 | -0.22 | 126.7 | 463.8 | 50 | 39.5 | 183.2 | 39.5 | 183.2 | 39.5 | 0 | 0 | 0 | 0 | '23/08/09 | 36.67 | +0.08 | +0.22 | 102.4 | 375.6 | 50 | 48.8 | 183.4 | 48.8 | 183.4 | 48.8 | 0 | 0 | 0 | 0 | '23/08/08 | 36.59 | +0.11 | +0.3 | 104.2 | 381.4 | 50 | 48 | 183 | 48 | 183 | 48 | 0 | +0.6 | 0 | 0 | '23/08/07 | 36.48 | +0.01 | +0.03 | 102.6 | 374.3 | 50 | 48.7 | 182.4 | 48.7 | 182.4 | 48.7 | 0 | +0.2 | 0 | 0 | '23/08/04 | 36.47 | +0.06 | +0.16 | 132.3 | 482.6 | 50 | 37.8 | 182.7 | 37.9 | 182.4 | 37.8 | -0.32 | -65 | 0 | 0 | '23/08/02 | 36.41 | +0.09 | +0.25 | 110.1 | 400.7 | 50 | 45.4 | 182 | 45.4 | 182 | 45.4 | +0.04 | +7 | 0 | 0 | '23/08/01 | 36.32 | +0.14 | +0.39 | 101.3 | 367.9 | 50 | 49.4 | 181.6 | 49.3 | 181.6 | 49.3 | 0 | 0 | 0 | 0 | '23/07/31 | 36.18 | +0.08 | +0.22 | 101.1 | 365.8 | 50 | 49.4 | 180.8 | 49.4 | 180.8 | 49.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.1 | +0.17 | +0.47 | 78.64 | 283.9 | 1 | 1.27 | 3.61 | 1.27 | 3.61 | 1.27 | 0 | 0 | 0 | 0 | '23/07/27 | 35.93 | -0.08 | -0.22 | 101.1 | 363.3 | 50 | 49.5 | 179.6 | 49.5 | 179.6 | 49.5 | 0 | 0 | 0 | 0 | '23/07/26 | 36.01 | -0.06 | -0.17 | 101.5 | 365.6 | 50 | 49.3 | 180.2 | 49.3 | 180.2 | 49.3 | 0 | 0 | 0 | 0 | '23/07/25 | 36.07 | -0.02 | -0.06 | 103.3 | 372.5 | 50 | 48.4 | 180.4 | 48.4 | 180.4 | 48.4 | 0 | 0 | 0 | 0 | '23/07/24 | 36.09 | +0.17 | +0.47 | 103.6 | 373.8 | 50 | 48.3 | 180.4 | 48.3 | 180.4 | 48.3 | 0 | -0.6 | 0 | 0 | '23/07/21 | 35.92 | +0.15 | +0.42 | 163.7 | 587.9 | 100 | 61.1 | 359.2 | 61.1 | 359.2 | 61.1 | 0 | +0.1 | 0 | 0 | '23/07/20 | 35.77 | +0.01 | +0.03 | 102.1 | 365.2 | 50 | 49 | 178.7 | 48.9 | 178.8 | 48.9 | 0 | +0.2 | 0 | 0 | '23/07/19 | 35.76 | +0.07 | +0.2 | 102.1 | 364.9 | 26 | 25.5 | 92.95 | 25.5 | 92.95 | 25.5 | 0 | +0.769 | 0 | 0 | '23/07/18 | 35.69 | 0 | 0 | 108.1 | 386 | 25 | 23.1 | 89.22 | 23.1 | 89.22 | 23.1 | 0 | 0 | 0 | 0 | '23/07/17 | 35.99 | +0.18 | +0.5 | 105.3 | 378.7 | 25 | 23.8 | 89.98 | 23.8 | 89.98 | 23.8 | 0 | 0 | 0 | 0 | '23/07/14 | 35.81 | -0.24 | -0.67 | 103.5 | 370.7 | 25 | 24.2 | 89.6 | 24.2 | 89.6 | 24.2 | 0 | 0 | 0 | 0 | '23/07/13 | 36.05 | -0.09 | -0.25 | 105.6 | 381 | 29 | 27.5 | 104.7 | 27.5 | 104.7 | 27.5 | 0 | 0 | 0 | 0 | '23/07/12 | 36.14 | -0.11 | -0.3 | 156 | 564.2 | 100 | 64.1 | 361.9 | 64.1 | 361.9 | 64.1 | 0 | 0 | 0 | 0 | '23/07/11 | 36.25 | +0.05 | +0.14 | 153.8 | 557.7 | 100 | 65 | 362.8 | 65.1 | 362.8 | 65.1 | 0 | 0 | 0 | 0 | '23/07/10 | 36.2 | +0.03 | +0.08 | 151.5 | 548.5 | 100 | 66 | 362 | 66 | 362 | 66 | 0 | 0 | 0 | 0 | '23/07/07 | 36.17 | 0 | 0 | 53.18 | 192.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 36.17 | +0.11 | +0.31 | 52.48 | 189.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 36.06 | +0.02 | +0.06 | 51 | 183.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 36.04 | +0.05 | +0.14 | 54.83 | 197.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 35.99 | -0.03 | -0.08 | 151.8 | 546.1 | 100 | 65.9 | 359.8 | 65.9 | 359.8 | 65.9 | 0 | 0 | 0 | 0 | '23/06/30 | 36.02 | +0.01 | +0.03 | 150.4 | 541.9 | 100 | 66.5 | 360.4 | 66.5 | 360.4 | 66.5 | 0 | 0 | 0 | 0 | '23/06/29 | 36.01 | +0.05 | +0.14 | 53.74 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 35.96 | -0.01 | -0.03 | 102 | 366.7 | 50 | 49 | 179.8 | 49 | 179.8 | 49 | 0 | +0.4 | 0 | 0 | '23/06/27 | 35.97 | +0.08 | +0.22 | 153.4 | 551.7 | 100 | 65.2 | 359.8 | 65.2 | 359.8 | 65.2 | 0 | 0 | 0 | 0 | '23/06/26 | 35.89 | +0.05 | +0.14 | 110.7 | 397.2 | 50 | 45.2 | 179.4 | 45.2 | 179.4 | 45.2 | +0.02 | +4 | 0 | 0 | '23/06/21 | 35.84 | +0.16 | +0.45 | 128.7 | 461.2 | 50 | 38.8 | 179.2 | 38.9 | 179.2 | 38.9 | 0 | 0 | 0 | 0 | '23/06/20 | 35.68 | +0.07 | +0.2 | 52.77 | 188.3 | 52 | 98.5 | 185.6 | 98.5 | 185.6 | 98.5 | 0 | 0 | 0 | 0 | '23/06/19 | 35.61 | +0.08 | +0.23 | 102.3 | 364 | 50 | 48.9 | 178 | 48.9 | 178 | 48.9 | 0 | 0 | 0 | 0 | '23/06/16 | 35.53 | 0 | 0 | 105.1 | 373.4 | 50 | 47.6 | 177.8 | 47.6 | 177.8 | 47.6 | 0 | 0 | 0 | 0 | '23/06/15 | 35.53 | -0.02 | -0.06 | 104 | 369.6 | 25 | 24 | 88.92 | 24.1 | 88.92 | 24.1 | 0 | 0 | 0 | 0 | '23/06/14 | 35.55 | -0.04 | -0.11 | 100.8 | 358.4 | 50 | 49.6 | 177.8 | 49.6 | 177.8 | 49.6 | 0 | 0 | 0 | 0 | '23/06/13 | 35.59 | +0.02 | +0.06 | 103.3 | 367.5 | 50 | 48.4 | 178 | 48.4 | 178 | 48.4 | 0 | 0 | 0 | 0 | '23/06/12 | 35.57 | -0.03 | -0.08 | 100.8 | 358.6 | 50 | 49.6 | 177.8 | 49.6 | 177.8 | 49.6 | 0 | 0 | 0 | 0 | '23/06/09 | 35.6 | +0.03 | +0.08 | 103.1 | 366.8 | 50 | 48.5 | 177.9 | 48.5 | 177.8 | 48.5 | 0 | -0.2 | 0 | 0 | '23/06/08 | 35.57 | +0.01 | +0.03 | 111 | 394.7 | 50 | 45 | 178 | 45.1 | 177.8 | 45 | -0.19 | -38 | 0 | 0 | '23/06/07 | 35.56 | 0 | 0 | 101.5 | 361.1 | 50 | 49.2 | 177.8 | 49.2 | 177.8 | 49.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 35.56 | +0.03 | +0.08 | 103.2 | 366.9 | 50 | 48.5 | 177.8 | 48.4 | 177.8 | 48.4 | 0 | 0 | 0 | 0 | '23/06/05 | 35.53 | +0.02 | +0.06 | 102.8 | 365.3 | 50 | 48.6 | 177.7 | 48.6 | 177.7 | 48.6 | 0 | +0.8 | 0 | 0 | '23/06/02 | 35.51 | -0.07 | -0.2 | 103.2 | 366.5 | 50 | 48.5 | 177.6 | 48.5 | 177.6 | 48.5 | 0 | 0 | 0 | 0 | '23/06/01 | 35.58 | -0.03 | -0.08 | 117.6 | 418.6 | 50 | 42.5 | 178 | 42.5 | 178 | 42.5 | 0 | 0 | 0 | 0 | '23/05/31 | 35.61 | +0.22 | +0.62 | 106.9 | 380.5 | 51 | 47.7 | 181.6 | 47.7 | 181.6 | 47.7 | -0.03 | -5.49 | 0 | 0 | '23/05/30 | 35.39 | -0.04 | -0.11 | 105.7 | 374.3 | 50 | 47.3 | 177 | 47.3 | 177 | 47.3 | 0 | +0.6 | 0 | 0 | '23/05/29 | 35.43 | -0.17 | -0.48 | 104.3 | 369.5 | 50 | 47.9 | 177.2 | 47.9 | 177.2 | 47.9 | -0.01 | -1.2 | 0 | 0 | '23/05/26 | 35.6 | -0.06 | -0.17 | 102.8 | 365.8 | 50 | 48.6 | 177.9 | 48.6 | 177.9 | 48.6 | 0 | 0 | 0 | 0 | '23/05/25 | 35.66 | -0.05 | -0.14 | 100.6 | 358.7 | 50 | 49.7 | 178.4 | 49.7 | 178.4 | 49.7 | 0 | 0 | 0 | 0 | '23/05/24 | 35.71 | +0.11 | +0.31 | 103.2 | 368.7 | 50 | 48.4 | 178.6 | 48.4 | 178.6 | 48.4 | 0 | 0 | 0 | 0 | '23/05/23 | 35.6 | +0.02 | +0.06 | 100.9 | 359.3 | 50 | 49.6 | 178.1 | 49.6 | 178.1 | 49.6 | 0 | 0 | 0 | 0 | '23/05/22 | 35.58 | -0.09 | -0.25 | 100.8 | 358.7 | 50 | 49.6 | 177.9 | 49.6 | 177.9 | 49.6 | 0 | 0 | 0 | 0 | '23/05/19 | 35.67 | -0.06 | -0.17 | 103.2 | 368.1 | 50 | 48.4 | 178.4 | 48.4 | 178.4 | 48.4 | 0 | +0.6 | 0 | 0 | '23/05/18 | 35.73 | -0.07 | -0.2 | 100.4 | 358.8 | 50 | 49.8 | 178.6 | 49.8 | 178.6 | 49.8 | 0 | 0 | 0 | 0 | '23/05/17 | 35.8 | +0.04 | +0.11 | 101 | 361.7 | 50 | 49.5 | 179 | 49.5 | 179 | 49.5 | 0 | 0 | 0 | 0 | '23/05/16 | 35.76 | -0.02 | -0.06 | 103.4 | 370 | 50 | 48.4 | 179 | 48.4 | 179 | 48.4 | 0 | 0 | 0 | 0 | '23/05/15 | 35.78 | +0.06 | +0.17 | 102.2 | 365.7 | 50 | 48.9 | 178.9 | 48.9 | 178.9 | 48.9 | 0 | +0.4 | 0 | 0 | '23/05/12 | 35.72 | +0.05 | +0.14 | 103.4 | 369.5 | 50 | 48.3 | 178.6 | 48.3 | 178.6 | 48.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 35.67 | +0.02 | +0.06 | 101.6 | 362.6 | 50 | 49.2 | 178.4 | 49.2 | 178.4 | 49.2 | 0 | 0 | 0 | 0 | '23/05/10 | 35.65 | +0.03 | +0.08 | 106.1 | 378.1 | 50 | 47.1 | 178.3 | 47.2 | 178.3 | 47.1 | -0.03 | -6 | 0 | 0 | '23/05/09 | 35.62 | +0.02 | +0.06 | 102.8 | 366.1 | 50 | 48.7 | 178.2 | 48.7 | 178.2 | 48.7 | 0 | 0 | 0 | 0 | '23/05/08 | 35.6 | +0.04 | +0.11 | 103.4 | 367.7 | 50 | 48.4 | 177.9 | 48.4 | 177.9 | 48.4 | 0 | 0 | 0 | 0 | '23/05/05 | 35.56 | -0.1 | -0.28 | 101.4 | 360.4 | 50 | 49.3 | 177.8 | 49.3 | 177.8 | 49.3 | 0 | 0 | 0 | 0 | '23/05/04 | 35.66 | 0 | 0 | 100.9 | 359.9 | 50 | 49.5 | 178.3 | 49.5 | 178.3 | 49.5 | 0 | 0 | 0 | 0 | '23/05/03 | 35.66 | +0.03 | +0.08 | 103.5 | 369.3 | 50 | 48.3 | 178.4 | 48.3 | 178.4 | 48.3 | 0 | 0 | 0 | 0 | '23/05/02 | 35.63 | +0.02 | +0.06 | 103.6 | 369.1 | 50 | 48.3 | 178.2 | 48.3 | 178.2 | 48.3 | 0 | 0 | 0 | 0 | '23/04/28 | 35.61 | +0.01 | +0.03 | 111.3 | 396.2 | 60 | 53.9 | 213.5 | 53.9 | 213.5 | 53.9 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|