| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.36 | 34.53 | -0.17 | -0.49% | 0.43% | 34.5 | 34.5 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 1,066萬 | 9 | 34.4張/筆 | 34.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 300 | 1,036萬 | 6 | 50張/筆 | 34.53元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.23元 / -0.66%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 34.36 | -0.17 | -0.49 | 310 | 1,066 | 100 | 32.3 | 343.7 | 32.3 | 343.7 | 32.3 | -0.04 | -4 | 0 | 0 | '24/04/25 | 34.53 | -0.02 | -0.06 | 300 | 1,036 | 100 | 33.3 | 345.3 | 33.3 | 345.3 | 33.3 | 0 | 0 | 0 | 0 | '24/04/24 | 34.55 | -0.04 | -0.12 | 305 | 1,052 | 100 | 32.8 | 345.2 | 32.8 | 345.2 | 32.8 | +0.03 | +3 | 0 | 0 | '24/04/23 | 34.59 | +0.08 | +0.23 | 305 | 1,056 | 100 | 32.8 | 346.2 | 32.8 | 346.2 | 32.8 | 0 | 0 | 0 | 0 | '24/04/22 | 34.51 | -0.26 | -0.75 | 300 | 1,035 | 100 | 33.3 | 345.1 | 33.3 | 345.1 | 33.3 | 0 | 0 | 0 | 0 | '24/04/19 | 34.77 | +0.37 | +1.08 | 406 | 1,412 | 100 | 24.6 | 347.9 | 24.6 | 347.9 | 24.6 | 0 | 0 | 0 | 0 | '24/04/18 | 34.4 | +0.09 | +0.26 | 343 | 1,179 | 100 | 29.2 | 343.9 | 29.2 | 343.9 | 29.2 | 0 | +0.3 | 0 | 0 | '24/04/17 | 34.71 | -0.31 | -0.89 | 307.2 | 1,066 | 100 | 32.5 | 347.1 | 32.5 | 347.1 | 32.5 | 0 | +0.3 | 0 | 0 | '24/04/16 | 35.02 | +0.05 | +0.14 | 353 | 1,236 | 100 | 28.3 | 350.2 | 28.3 | 350.2 | 28.3 | 0 | 0 | 0 | 0 | '24/04/15 | 34.97 | +0.06 | +0.17 | 311 | 1,087 | 100 | 32.2 | 349.6 | 32.2 | 349.6 | 32.2 | 0 | +0.2 | 0 | 0 | '24/04/12 | 34.91 | -0.1 | -0.29 | 315 | 1,099 | 100 | 31.7 | 348.9 | 31.7 | 348.9 | 31.7 | 0 | 0 | 0 | 0 | '24/04/11 | 35.01 | -0.1 | -0.28 | 337.1 | 1,180 | 100 | 29.7 | 350 | 29.7 | 350 | 29.7 | -0.01 | -0.7 | 0 | 0 | '24/04/10 | 35.11 | 0 | 0 | 315 | 1,106 | 100 | 31.7 | 351.2 | 31.7 | 351.2 | 31.7 | 0 | 0 | 0 | 0 | '24/04/09 | 35.11 | +0.02 | +0.06 | 322 | 1,131 | 100 | 31.1 | 351.2 | 31.1 | 351.2 | 31.1 | -0.01 | -1 | 0 | 0 | '24/04/08 | 35.09 | -0.13 | -0.37 | 302.2 | 1,061 | 100 | 33.1 | 351 | 33.1 | 351 | 33.1 | 0 | 0 | 0 | 0 | '24/04/03 | 35.22 | -0.13 | -0.37 | 301.1 | 1,060 | 100 | 33.2 | 352.2 | 33.2 | 352.2 | 33.2 | 0 | +0.1 | 0 | 0 | '24/04/02 | 35.35 | -0.02 | -0.06 | 317 | 1,121 | 100 | 31.5 | 353.6 | 31.5 | 353.6 | 31.5 | 0 | 0 | 0 | 0 | '24/04/01 | 35.37 | -0.03 | -0.08 | 300 | 1,061 | 100 | 33.3 | 353.8 | 33.3 | 353.8 | 33.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.4 | +0.01 | +0.03 | 303 | 1,073 | 100 | 33 | 354 | 33 | 354 | 33 | 0 | 0 | 0 | 0 | '24/03/28 | 35.39 | +0.04 | +0.11 | 300 | 1,062 | 100 | 33.3 | 353.8 | 33.3 | 353.8 | 33.3 | 0 | 0 | 0 | 0 | '24/03/27 | 35.35 | +0.06 | +0.17 | 405.6 | 1,433 | 150 | 37 | 530.1 | 37 | 530.1 | 37 | 0 | 0 | 0 | 0 | '24/03/26 | 35.29 | +0.06 | +0.17 | 331 | 1,168 | 100 | 30.2 | 353 | 30.2 | 352.9 | 30.2 | -0.09 | -9 | 0 | 0 | '24/03/25 | 35.23 | -0.02 | -0.06 | 311 | 1,094 | 100 | 32.2 | 352 | 32.2 | 352 | 32.2 | -0.05 | -5 | 0 | 0 | '24/03/22 | 35.25 | +0.37 | +1.06 | 317 | 1,117 | 100 | 31.5 | 352.4 | 31.5 | 352.4 | 31.5 | -0.02 | -1.8 | 0 | 0 | '24/03/21 | 34.88 | +0.02 | +0.06 | 301 | 1,050 | 100 | 33.2 | 348.9 | 33.2 | 348.9 | 33.2 | 0 | -0.4 | 0 | 0 | '24/03/20 | 34.86 | +0.1 | +0.29 | 300 | 1,046 | 100 | 33.3 | 348.6 | 33.3 | 348.6 | 33.3 | 0 | 0 | 0 | 0 | '24/03/19 | 34.76 | +0.12 | +0.35 | 311 | 1,080 | 100 | 32.2 | 347.4 | 32.2 | 347.4 | 32.2 | 0 | 0 | 0 | 0 | '24/03/18 | 34.64 | -0.09 | -0.26 | 306 | 1,060 | 100 | 32.7 | 346.4 | 32.7 | 346.5 | 32.7 | 0 | +0.4 | 0 | 0 | '24/03/15 | 34.73 | 0 | 0 | 324 | 1,125 | 100 | 30.9 | 347.2 | 30.9 | 347.2 | 30.9 | -0.01 | -0.6 | 0 | 0 | '24/03/14 | 34.73 | -0.06 | -0.17 | 302 | 1,049 | 100 | 33.1 | 347.4 | 33.1 | 347.4 | 33.1 | 0 | 0 | 0 | 0 | '24/03/13 | 34.79 | -0.08 | -0.23 | 310 | 1,079 | 77 | 24.8 | 268 | 24.8 | 267.9 | 24.8 | -0.05 | -5.974 | 0 | 0 | '24/03/12 | 34.87 | 0 | 0 | 301 | 1,050 | 100 | 33.2 | 348.7 | 33.2 | 348.7 | 33.2 | 0 | 0 | 0 | 0 | '24/03/11 | 34.87 | +0.09 | +0.26 | 401 | 1,398 | 150 | 37.4 | 523 | 37.4 | 523 | 37.4 | 0 | 0 | 0 | 0 | '24/03/08 | 34.78 | +0.04 | +0.12 | 215 | 747.3 | 50 | 23.3 | 173.8 | 23.3 | 173.8 | 23.3 | -0.01 | -2 | 0 | 0 | '24/03/07 | 34.74 | +0.06 | +0.17 | 202 | 702 | 50 | 24.8 | 173.8 | 24.8 | 173.8 | 24.8 | 0 | 0 | 0 | 0 | '24/03/06 | 34.68 | +0.06 | +0.17 | 303 | 1,051 | 100 | 33 | 346.8 | 33 | 346.8 | 33 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.62 | +0.03 | +0.09 | 301 | 1,042 | 100 | 33.2 | 346.2 | 33.2 | 346.2 | 33.2 | 0 | 0 | 0 | 0 | '24/03/04 | 34.59 | +0.08 | +0.23 | 310 | 1,072 | 100 | 32.3 | 345.9 | 32.3 | 345.9 | 32.3 | 0 | 0 | 0 | 0 | '24/03/01 | 34.51 | -0.08 | -0.23 | 311 | 1,073 | 100 | 32.2 | 345.1 | 32.2 | 345.1 | 32.2 | 0 | 0 | 0 | 0 | '24/02/29 | 34.59 | +0.02 | +0.06 | 300.2 | 1,038 | 100 | 33.3 | 345.9 | 33.3 | 345.9 | 33.3 | 0 | 0 | 0 | 0 | '24/02/27 | 34.57 | +0.07 | +0.2 | 330 | 1,141 | 100 | 30.3 | 345.6 | 30.3 | 345.7 | 30.3 | +0.12 | +11.5 | 0 | 0 | '24/02/26 | 34.5 | +0.16 | +0.47 | 383 | 1,321 | 118 | 30.8 | 407 | 30.8 | 406.7 | 30.8 | -0.38 | -32.03 | 0 | 0 | '24/02/23 | 34.34 | -0.01 | -0.03 | 202 | 693.7 | 50 | 24.8 | 171.7 | 24.8 | 171.7 | 24.8 | 0 | 0 | 0 | 0 | '24/02/22 | 34.35 | +0.01 | +0.03 | 341 | 1,171 | 120 | 35.2 | 412 | 35.2 | 411.9 | 35.2 | -0.1 | -8.333 | 0 | 0 | '24/02/21 | 34.34 | +0.07 | +0.2 | 301 | 1,034 | 100 | 33.2 | 343.4 | 33.2 | 343.4 | 33.2 | 0 | +0.2 | 0 | 0 | '24/02/20 | 34.27 | +0.07 | +0.2 | 301 | 1,031 | 100 | 33.2 | 342.5 | 33.2 | 342.5 | 33.2 | -0.01 | -0.9 | 0 | 0 | '24/02/19 | 34.2 | 0 | 0 | 318 | 1,088 | 100 | 31.4 | 342 | 31.4 | 342 | 31.4 | -0.01 | -0.9 | 0 | 0 | '24/02/16 | 34.2 | +0.03 | +0.09 | 317.5 | 1,086 | 100 | 31.5 | 341.9 | 31.5 | 341.9 | 31.5 | 0 | 0 | 0 | 0 | '24/02/15 | 34.17 | -0.43 | -1.24 | 367 | 1,254 | 100 | 27.2 | 341.6 | 27.2 | 341.5 | 27.2 | -0.11 | -10.8 | 0 | 0 | '24/02/05 | 34.6 | +0.04 | +0.12 | 299 | 1,035 | 100 | 33.4 | 346.4 | 33.5 | 346.4 | 33.5 | 0 | 0 | 0 | 0 | '24/02/02 | 34.56 | -0.07 | -0.2 | 518 | 1,789 | 126 | 24.3 | 435.3 | 24.3 | 435.3 | 24.3 | -0.01 | -0.794 | 0 | 0 | '24/02/01 | 34.63 | +0.22 | +0.64 | 318 | 1,101 | 100 | 31.4 | 346 | 31.4 | 346 | 31.4 | 0 | 0 | 0 | 0 | '24/01/31 | 34.41 | +0.25 | +0.73 | 322 | 1,107 | 109 | 33.9 | 374.8 | 33.9 | 374.8 | 33.8 | -0.02 | -1.927 | 0 | 0 | '24/01/30 | 34.16 | +0.08 | +0.23 | 410 | 1,399 | 119 | 29 | 405.9 | 29 | 405.9 | 29 | +0.03 | +2.269 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.08 | +0.07 | +0.21 | 301 | 1,026 | 100 | 33.2 | 340.9 | 33.2 | 340.9 | 33.2 | 0 | 0 | 0 | 0 | '24/01/26 | 34.01 | -0.03 | -0.09 | 325 | 1,106 | 88 | 27.1 | 299.6 | 27.1 | 299.6 | 27.1 | 0 | -0.341 | 0 | 0 | '24/01/25 | 34.04 | -0.19 | -0.56 | 515 | 1,753 | 116 | 22.5 | 394.9 | 22.5 | 394.9 | 22.5 | +0.01 | +0.603 | 0 | 0 | '24/01/24 | 34.23 | -0.07 | -0.2 | 453 | 1,551 | 110 | 24.3 | 376.5 | 24.3 | 376.5 | 24.3 | +0.05 | +4.364 | 0 | 0 | '24/01/23 | 34.3 | +0.02 | +0.06 | 300.2 | 1,029 | 100 | 33.3 | 342.9 | 33.3 | 342.9 | 33.3 | 0 | 0 | 0 | 0 | '24/01/22 | 34.28 | -0.01 | -0.03 | 335 | 1,147 | 103 | 30.7 | 352.6 | 30.7 | 352.6 | 30.7 | +0.01 | +0.874 | 0 | 0 | '24/01/19 | 34.29 | -0.26 | -0.75 | 326.1 | 1,119 | 101 | 31 | 346.5 | 31 | 346.5 | 31 | 0 | +0.099 | 0 | 0 | '24/01/18 | 34.55 | -0.16 | -0.46 | 301 | 1,040 | 100 | 33.2 | 345.6 | 33.2 | 345.6 | 33.2 | 0 | 0 | 0 | 0 | '24/01/17 | 34.71 | +0.09 | +0.26 | 568.1 | 1,969 | 143 | 25.2 | 495.8 | 25.2 | 495.8 | 25.2 | +0.01 | +0.909 | 0 | 0 | '24/01/16 | 35.02 | +0.12 | +0.34 | 329.3 | 1,154 | 100 | 30.4 | 350.5 | 30.4 | 350.5 | 30.4 | 0 | 0 | 0 | 0 | '24/01/15 | 34.9 | +0.21 | +0.61 | 368.4 | 1,284 | 103 | 28 | 359 | 28 | 359 | 28 | +0.03 | +2.621 | 0 | 0 | '24/01/12 | 34.69 | +0.16 | +0.46 | 328 | 1,138 | 100 | 30.5 | 346.9 | 30.5 | 346.9 | 30.5 | 0 | 0 | 0 | 0 | '24/01/11 | 34.53 | +0.13 | +0.38 | 327 | 1,130 | 102 | 31.2 | 352.3 | 31.2 | 352.3 | 31.2 | +0.02 | +1.961 | 0 | 0 | '24/01/10 | 34.4 | +0.15 | +0.44 | 305 | 1,049 | 100 | 32.8 | 344 | 32.8 | 344 | 32.8 | 0 | +0.2 | 0 | 0 | '24/01/09 | 34.25 | +0.03 | +0.09 | 313 | 1,071 | 100 | 31.9 | 342 | 31.9 | 342 | 31.9 | -0.02 | -1.5 | 0 | 0 | '24/01/08 | 34.22 | -0.38 | -1.1 | 312.1 | 1,068 | 100 | 32 | 342.2 | 32 | 342.2 | 32 | 0 | 0 | 0 | 0 | '24/01/05 | 34.6 | -0.29 | -0.83 | 320.1 | 1,108 | 100 | 31.2 | 346 | 31.2 | 346 | 31.2 | 0 | 0 | 0 | 0 | '24/01/04 | 34.89 | -0.16 | -0.46 | 305.1 | 1,065 | 82 | 26.9 | 286.1 | 26.9 | 286.1 | 26.9 | -0.02 | -2.195 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 35.05 | +0.12 | +0.34 | 443 | 1,554 | 93 | 21 | 326.5 | 21 | 326.4 | 21 | -0.03 | -2.796 | 0 | 0 | '24/01/02 | 34.93 | -0.06 | -0.17 | 315 | 1,099 | 100 | 31.7 | 348.6 | 31.7 | 348.6 | 31.7 | -0.04 | -3.5 | 0 | 0 | '23/12/29 | 34.99 | +0.09 | +0.26 | 157 | 549.4 | 100 | 63.7 | 349.8 | 63.7 | 349.8 | 63.7 | 0 | +0.1 | 0 | 0 | '23/12/28 | 34.9 | -0.16 | -0.46 | 140 | 488.8 | 53 | 37.9 | 184.8 | 37.8 | 185.1 | 37.9 | +0.21 | +40 | 0 | 0 | '23/12/27 | 35.06 | -0.12 | -0.34 | 100 | 350.8 | 50 | 50 | 175.4 | 50 | 175.4 | 50 | 0 | 0 | 0 | 0 | '23/12/26 | 35.18 | -0.14 | -0.4 | 114 | 401.6 | 50 | 43.9 | 176.2 | 43.9 | 176.2 | 43.9 | 0 | 0 | 0 | 0 | '23/12/25 | 35.32 | -0.11 | -0.31 | 106 | 374.9 | 52 | 49.1 | 184.1 | 49.1 | 184.1 | 49.1 | 0 | +0.769 | 0 | 0 | '23/12/22 | 35.43 | -0.1 | -0.28 | 103 | 364.9 | 50 | 48.5 | 177.2 | 48.6 | 177.2 | 48.5 | -0.01 | -1.8 | 0 | 0 | '23/12/21 | 35.53 | +0.09 | +0.25 | 107 | 380.8 | 50 | 46.7 | 178 | 46.7 | 178 | 46.7 | 0 | -0.6 | 0 | 0 | '23/12/20 | 35.44 | +0.02 | +0.06 | 100 | 354.4 | 50 | 50 | 177.2 | 50 | 177.2 | 50 | 0 | 0 | 0 | 0 | '23/12/19 | 35.42 | +0.03 | +0.08 | 103 | 365.6 | 50 | 48.5 | 177.4 | 48.5 | 177.4 | 48.5 | 0 | 0 | 0 | 0 | '23/12/18 | 35.39 | +0.17 | +0.48 | 104 | 368 | 50 | 48.1 | 176.9 | 48.1 | 176.9 | 48.1 | 0 | 0 | 0 | 0 | '23/12/15 | 35.22 | +0.4 | +1.15 | 110.2 | 388.3 | 50 | 45.4 | 176.1 | 45.4 | 176.1 | 45.4 | 0 | 0 | 0 | 0 | '23/12/14 | 34.82 | +0.13 | +0.37 | 125 | 435.4 | 26 | 20.8 | 90.58 | 20.8 | 90.58 | 20.8 | 0 | +0.769 | 0 | 0 | '23/12/13 | 34.69 | +0.1 | +0.29 | 115.2 | 399.4 | 50 | 43.4 | 173.4 | 43.4 | 173.4 | 43.4 | 0 | 0 | 0 | 0 | '23/12/12 | 34.59 | -0.03 | -0.09 | 114 | 394.2 | 51 | 44.7 | 176.4 | 44.7 | 176.3 | 44.7 | -0.01 | -1.961 | 0 | 0 | '23/12/11 | 34.62 | +0.11 | +0.32 | 135 | 467.3 | 50 | 37 | 173 | 37 | 173 | 37 | 0 | +0.6 | 0 | 0 | '23/12/08 | 34.51 | -0.13 | -0.38 | 107.1 | 369.8 | 53 | 49.5 | 183 | 49.5 | 183 | 49.5 | -0.01 | -2.264 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 34.64 | +0.31 | +0.9 | 232 | 804 | 50 | 21.6 | 173.4 | 21.6 | 173.4 | 21.6 | 0 | 0 | 0 | 0 | '23/12/06 | 34.33 | +0.2 | +0.59 | 111 | 381.1 | 50 | 45 | 171.7 | 45.1 | 171.7 | 45.1 | 0 | 0 | 0 | 0 | '23/12/05 | 34.13 | +0.29 | +0.86 | 100.1 | 341.6 | 50 | 50 | 170.6 | 50 | 170.6 | 50 | 0 | 0 | 0 | 0 | '23/12/04 | 33.84 | +0.04 | +0.12 | 123 | 416.1 | 50 | 40.7 | 169.1 | 40.6 | 169.2 | 40.6 | 0 | +0.6 | 0 | 0 | '23/12/01 | 33.8 | +0.12 | +0.36 | 101 | 340.8 | 50 | 49.5 | 168.8 | 49.5 | 168.8 | 49.5 | 0 | 0 | 0 | 0 | '23/11/30 | 33.68 | +0.17 | +0.51 | 168 | 565.8 | 100 | 59.5 | 336.8 | 59.5 | 336.8 | 59.5 | 0 | 0 | 0 | 0 | '23/11/29 | 33.51 | +0.12 | +0.36 | 100 | 335 | 50 | 50 | 167.6 | 50 | 167.6 | 50 | 0 | 0 | 0 | 0 | '23/11/28 | 33.39 | +0.04 | +0.12 | 158 | 527.6 | 50 | 31.6 | 167 | 31.7 | 167 | 31.7 | +0.02 | +4 | 0 | 0 | '23/11/27 | 33.35 | +0.02 | +0.06 | 116 | 386.9 | 50 | 43.1 | 166.7 | 43.1 | 166.7 | 43.1 | 0 | 0 | 0 | 0 | '23/11/24 | 33.33 | -0.13 | -0.39 | 113 | 376.5 | 50 | 44.2 | 166.6 | 44.2 | 166.6 | 44.2 | +0.01 | +2.4 | 0 | 0 | '23/11/23 | 33.46 | +0.16 | +0.48 | 114.3 | 382.7 | 55 | 48.1 | 184.2 | 48.1 | 184.2 | 48.1 | +0.02 | +3.636 | 0 | 0 | '23/11/22 | 33.3 | +0.13 | +0.39 | 104 | 345.9 | 50 | 48.1 | 166.2 | 48.1 | 166.2 | 48.1 | +0.01 | +1.8 | 0 | 0 | '23/11/21 | 33.17 | -0.07 | -0.21 | 103.1 | 341.9 | 50 | 48.5 | 165.8 | 48.5 | 165.8 | 48.5 | 0 | -0.6 | 0 | 0 | '23/11/20 | 33.24 | -0.18 | -0.54 | 106 | 352.7 | 50 | 47.2 | 166.4 | 47.2 | 166.4 | 47.2 | 0 | +0.6 | 0 | 0 | '23/11/17 | 33.42 | -0.1 | -0.3 | 116 | 387.8 | 50 | 43.1 | 167.2 | 43.1 | 167.2 | 43.1 | 0 | 0 | 0 | 0 | '23/11/16 | 33.52 | +0.04 | +0.12 | 44 | 147.7 | 1 | 2.27 | 3.36 | 2.27 | 3.36 | 2.27 | 0 | +30 | 0 | 0 | '23/11/15 | 33.48 | +0.14 | +0.42 | 348 | 1,164 | 53 | 15.2 | 177.3 | 15.2 | 177.4 | 15.2 | +0.05 | +10 | 0 | 0 | '23/11/14 | 33.34 | +0.05 | +0.15 | 103.1 | 343.6 | 50 | 48.5 | 166.6 | 48.5 | 166.6 | 48.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 33.29 | -0.14 | -0.42 | 124 | 412.7 | 50 | 40.3 | 166.4 | 40.3 | 166.4 | 40.3 | +0.01 | +1.2 | 0 | 0 | '23/11/10 | 33.43 | -0.13 | -0.39 | 110 | 367.7 | 50 | 45.5 | 167.1 | 45.4 | 167.1 | 45.4 | 0 | 0 | 0 | 0 | '23/11/09 | 33.56 | +0.31 | +0.93 | 104 | 349 | 50 | 48.1 | 167.8 | 48.1 | 167.8 | 48.1 | 0 | -0.6 | 0 | 0 | '23/11/08 | 33.25 | 0 | 0 | 100 | 332.5 | 50 | 50 | 166.2 | 50 | 166.2 | 50 | 0 | 0 | 0 | 0 | '23/11/07 | 33.25 | +0.18 | +0.54 | 120 | 399 | 50 | 41.7 | 166.2 | 41.7 | 166.2 | 41.6 | -0.06 | -11 | 0 | 0 | '23/11/06 | 33.07 | -0.03 | -0.09 | 195 | 645.8 | 50 | 25.6 | 165.6 | 25.6 | 165.6 | 25.6 | -0.07 | -14.2 | 0 | 0 | '23/11/03 | 33.1 | +0.23 | +0.7 | 122.1 | 403.8 | 50 | 41 | 165.4 | 41 | 165.5 | 41 | +0.05 | +10 | 0 | 0 | '23/11/02 | 32.87 | +0.34 | +1.05 | 339 | 1,112 | 50 | 14.7 | 164.4 | 14.8 | 164.1 | 14.8 | -0.27 | -54.8 | 0 | 0 | '23/11/01 | 32.53 | -0.13 | -0.4 | 100 | 325.4 | 50 | 50 | 162.6 | 50 | 162.6 | 50 | 0 | 0 | 0 | 0 | '23/10/31 | 32.66 | +0.12 | +0.37 | 109 | 355.4 | 53 | 48.6 | 172.8 | 48.6 | 172.8 | 48.6 | -0.01 | -1.698 | 0 | 0 | '23/10/30 | 32.54 | +0.02 | +0.06 | 150 | 488.2 | 100 | 66.7 | 325.4 | 66.7 | 325.4 | 66.7 | 0 | 0 | 0 | 0 | '23/10/27 | 32.52 | -0.04 | -0.12 | 151 | 491 | 100 | 66.2 | 325.1 | 66.2 | 325.1 | 66.2 | 0 | 0 | 0 | 0 | '23/10/26 | 32.56 | -0.13 | -0.4 | 122.1 | 397.3 | 56 | 45.9 | 182.2 | 45.9 | 182.2 | 45.9 | -0.07 | -12.68 | 0 | 0 | '23/10/25 | 32.69 | +0.33 | +1.02 | 100.3 | 328 | 50 | 49.8 | 163.5 | 49.8 | 163.5 | 49.8 | 0 | 0 | 0 | 0 | '23/10/24 | 32.36 | +0.15 | +0.47 | 50 | 161.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 32.21 | -0.15 | -0.46 | 170 | 547.5 | 100 | 58.8 | 322.1 | 58.8 | 322.1 | 58.8 | 0 | 0 | 0 | 0 | '23/10/20 | 32.36 | -0.12 | -0.37 | 110 | 355.9 | 25 | 22.7 | 80.88 | 22.7 | 80.88 | 22.7 | 0 | 0 | 0 | 0 | '23/10/19 | 32.48 | -0.27 | -0.82 | 100 | 324.8 | 25 | 25 | 81.2 | 25 | 81.2 | 25 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 33.17 | +0.01 | +0.03 | 108 | 358.3 | 25 | 23.1 | 83.05 | 23.2 | 83.05 | 23.2 | 0 | 0 | 0 | 0 | '23/10/17 | 33.16 | -0.2 | -0.6 | 118 | 392.1 | 25 | 21.2 | 83.25 | 21.2 | 83.25 | 21.2 | 0 | 0 | 0 | 0 | '23/10/16 | 33.36 | -0.03 | -0.09 | 110.1 | 367.3 | 25 | 22.7 | 83.4 | 22.7 | 83.4 | 22.7 | 0 | 0 | 0 | 0 | '23/10/13 | 33.39 | -0.06 | -0.18 | 108 | 360.3 | 50 | 46.3 | 166.8 | 46.3 | 166.8 | 46.3 | 0 | 0 | 0 | 0 | '23/10/12 | 33.45 | +0.41 | +1.24 | 128 | 428.2 | 53 | 41.4 | 177.3 | 41.4 | 177.3 | 41.4 | 0 | +0.566 | 0 | 0 | '23/10/11 | 33.04 | +0.04 | +0.12 | 170 | 561.6 | 50 | 29.4 | 165.5 | 29.5 | 165.2 | 29.4 | -0.26 | -52 | 0 | 0 | '23/10/06 | 33 | +0.01 | +0.03 | 150 | 495.1 | 100 | 66.7 | 330.1 | 66.7 | 330.1 | 66.7 | 0 | 0 | 0 | 0 | '23/10/05 | 32.99 | -0.18 | -0.54 | 50 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 33.17 | -0.39 | -1.16 | 150 | 497.6 | 100 | 66.7 | 331.7 | 66.7 | 331.7 | 66.7 | 0 | 0 | 0 | 0 | '23/10/03 | 33.56 | +0.14 | +0.42 | 50 | 167.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 33.42 | -0.28 | -0.83 | 52 | 173.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 33.7 | -0.05 | -0.15 | 50 | 168.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 33.75 | -0.06 | -0.18 | 50 | 168.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 33.81 | -0.12 | -0.35 | 67 | 226.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 33.93 | 0 | 0 | 161 | 546.7 | 100 | 62.1 | 339.7 | 62.1 | 339.7 | 62.1 | 0 | 0 | 0 | 0 | '23/09/22 | 33.93 | -0.05 | -0.15 | 189 | 642 | 102 | 54 | 346.6 | 54 | 346.6 | 54 | +0.01 | +0.98 | 0 | 0 | '23/09/21 | 33.98 | -0.02 | -0.06 | 150 | 509.6 | 100 | 66.7 | 339.7 | 66.7 | 339.7 | 66.7 | 0 | 0 | 0 | 0 | '23/09/20 | 34 | +0.01 | +0.03 | 110 | 374 | 50 | 45.5 | 170 | 45.5 | 170 | 45.5 | +0.01 | +2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 33.99 | +0.02 | +0.06 | 120 | 407.9 | 50 | 41.7 | 170 | 41.7 | 170 | 41.7 | +0.01 | +1.8 | 0 | 0 | '23/09/18 | 33.97 | -0.12 | -0.35 | 101 | 343.1 | 50 | 49.5 | 169.8 | 49.5 | 169.8 | 49.5 | 0 | 0 | 0 | 0 | '23/09/15 | 34.09 | +0.08 | +0.24 | 117 | 398.8 | 52 | 44.4 | 177.3 | 44.4 | 177.3 | 44.4 | +0.01 | +1.538 | 0 | 0 | '23/09/14 | 34.01 | -0.02 | -0.06 | 110 | 374.2 | 50 | 45.5 | 170.2 | 45.5 | 170.2 | 45.5 | 0 | 0 | 0 | 0 | '23/09/13 | 34.03 | -0.04 | -0.12 | 100 | 340.4 | 50 | 50 | 170.2 | 50 | 170.2 | 50 | 0 | 0 | 0 | 0 | '23/09/12 | 34.07 | -0.01 | -0.03 | 103 | 350.9 | 50 | 48.5 | 170.4 | 48.6 | 170.3 | 48.5 | -0.01 | -1.8 | 0 | 0 | '23/09/11 | 34.08 | -0.14 | -0.41 | 101 | 344.3 | 50 | 49.5 | 170.4 | 49.5 | 170.4 | 49.5 | 0 | +0.4 | 0 | 0 | '23/09/08 | 34.22 | +0.16 | +0.47 | 101 | 345.7 | 50 | 49.5 | 171.2 | 49.5 | 171.2 | 49.5 | 0 | 0 | 0 | 0 | '23/09/07 | 34.06 | -0.08 | -0.23 | 150 | 510.8 | 100 | 66.7 | 340.5 | 66.7 | 340.5 | 66.7 | 0 | 0 | 0 | 0 | '23/09/06 | 34.14 | -0.07 | -0.2 | 51 | 174.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 34.21 | -0.02 | -0.06 | 50 | 171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 34.23 | -0.08 | -0.23 | 150 | 513.5 | 100 | 66.6 | 342.2 | 66.6 | 342.2 | 66.6 | 0 | 0 | 0 | 0 | '23/09/01 | 34.31 | -0.09 | -0.26 | 100 | 343 | 50 | 50 | 171.5 | 50 | 171.5 | 50 | 0 | 0 | 0 | 0 | '23/08/31 | 34.4 | +0.16 | +0.47 | 100 | 343.8 | 50 | 50 | 171.8 | 50 | 171.8 | 50 | 0 | 0 | 0 | 0 | '23/08/30 | 34.24 | +0.12 | +0.35 | 109 | 372.9 | 53 | 48.6 | 181.2 | 48.6 | 181.2 | 48.6 | +0.01 | +2.264 | 0 | 0 | '23/08/29 | 34.12 | +0.09 | +0.26 | 100 | 341.2 | 50 | 50 | 170.6 | 50 | 170.6 | 50 | 0 | 0 | 0 | 0 | '23/08/28 | 34.03 | -0.02 | -0.06 | 103 | 350.4 | 50 | 48.5 | 170 | 48.5 | 170 | 48.5 | 0 | 0 | 0 | 0 | '23/08/25 | 34.05 | +0.11 | +0.32 | 100 | 340.7 | 50 | 50 | 170.4 | 50 | 170.4 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 33.94 | +0.16 | +0.47 | 118 | 400.6 | 50 | 42.4 | 170 | 42.4 | 170 | 42.4 | 0 | 0 | 0 | 0 | '23/08/23 | 33.78 | +0.13 | +0.39 | 100 | 337.9 | 50 | 50 | 169 | 50 | 169 | 50 | 0 | 0 | 0 | 0 | '23/08/22 | 33.65 | -0.27 | -0.8 | 100 | 336.5 | 50 | 50 | 168.2 | 50 | 168.2 | 50 | 0 | 0 | 0 | 0 | '23/08/21 | 33.92 | -0.04 | -0.12 | 100 | 339.2 | 50 | 50 | 169.6 | 50 | 169.6 | 50 | 0 | 0 | 0 | 0 | '23/08/18 | 33.96 | -0.07 | -0.21 | 105 | 356.6 | 50 | 47.6 | 169.8 | 47.6 | 169.8 | 47.6 | 0 | 0 | 0 | 0 | '23/08/17 | 34.03 | -0.12 | -0.35 | 100 | 340.4 | 50 | 50 | 170.2 | 50 | 170.2 | 50 | 0 | 0 | 0 | 0 | '23/08/16 | 34.15 | -0.25 | -0.73 | 101.3 | 346 | 50 | 49.4 | 170.9 | 49.4 | 170.9 | 49.4 | 0 | 0 | 0 | 0 | '23/08/15 | 34.4 | -0.1 | -0.29 | 103 | 354.6 | 50 | 48.5 | 172.2 | 48.6 | 172.2 | 48.6 | 0 | 0 | 0 | 0 | '23/08/14 | 34.5 | +0.04 | +0.12 | 112 | 386.4 | 50 | 44.6 | 172.5 | 44.6 | 172.5 | 44.6 | 0 | 0 | 0 | 0 | '23/08/11 | 34.46 | -0.03 | -0.09 | 101 | 348.2 | 50 | 49.5 | 172.4 | 49.5 | 172.4 | 49.5 | 0 | 0 | 0 | 0 | '23/08/10 | 34.49 | -0.06 | -0.17 | 112 | 386.4 | 50 | 44.6 | 172.6 | 44.7 | 172.6 | 44.7 | 0 | 0 | 0 | 0 | '23/08/09 | 34.55 | +0.13 | +0.38 | 112 | 386.7 | 50 | 44.6 | 172.7 | 44.7 | 172.6 | 44.6 | -0.02 | -3.6 | 0 | 0 | '23/08/08 | 34.42 | +0.15 | +0.44 | 116 | 399 | 50 | 43.1 | 172 | 43.1 | 172 | 43.1 | 0 | 0 | 0 | 0 | '23/08/07 | 34.27 | -0.11 | -0.32 | 150.1 | 514.3 | 62 | 41.3 | 212.6 | 41.3 | 212.5 | 41.3 | -0.08 | -13.55 | 0 | 0 | '23/08/04 | 34.38 | -0.32 | -0.92 | 153 | 525.7 | 53 | 34.6 | 182 | 34.6 | 182 | 34.6 | 0 | 0 | 0 | 0 | '23/08/02 | 34.7 | +0.02 | +0.06 | 104 | 360.6 | 50 | 48.1 | 173.4 | 48.1 | 173.4 | 48.1 | 0 | 0 | 0 | 0 | '23/08/01 | 34.68 | +0.2 | +0.58 | 101.1 | 350.3 | 50 | 49.5 | 173.3 | 49.5 | 173.3 | 49.5 | 0 | 0 | 0 | 0 | '23/07/31 | 34.48 | +0.15 | +0.44 | 112 | 385.8 | 50 | 44.6 | 172.1 | 44.6 | 172.1 | 44.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.33 | +0.05 | +0.15 | 82 | 281.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 34.28 | -0.07 | -0.2 | 101 | 346.4 | 50 | 49.5 | 171.4 | 49.5 | 171.4 | 49.5 | 0 | 0 | 0 | 0 | '23/07/26 | 34.35 | -0.02 | -0.06 | 103 | 353.9 | 50 | 48.5 | 171.8 | 48.6 | 171.8 | 48.6 | 0 | 0 | 0 | 0 | '23/07/25 | 34.37 | +0.02 | +0.06 | 100 | 343.8 | 50 | 50 | 172 | 50 | 172 | 50 | 0 | 0 | 0 | 0 | '23/07/24 | 34.35 | +0.08 | +0.23 | 100 | 343.4 | 50 | 50 | 171.7 | 50 | 171.7 | 50 | 0 | 0 | 0 | 0 | '23/07/21 | 34.27 | +0.09 | +0.26 | 153.1 | 524.5 | 100 | 65.3 | 342.6 | 65.3 | 342.6 | 65.3 | 0 | 0 | 0 | 0 | '23/07/20 | 34.18 | +0.06 | +0.18 | 100 | 342 | 50 | 50 | 170.9 | 50 | 170.9 | 50 | 0 | 0 | 0 | 0 | '23/07/19 | 34.12 | +0.14 | +0.41 | 140 | 477.5 | 25 | 17.9 | 85.28 | 17.9 | 85.28 | 17.9 | 0 | 0 | 0 | 0 | '23/07/18 | 33.98 | -0.03 | -0.09 | 101 | 343.4 | 25 | 24.8 | 85.05 | 24.8 | 85.05 | 24.8 | 0 | 0 | 0 | 0 | '23/07/17 | 34.38 | +0.19 | +0.56 | 103 | 354 | 25 | 24.3 | 85.95 | 24.3 | 85.95 | 24.3 | 0 | 0 | 0 | 0 | '23/07/14 | 34.19 | +0.06 | +0.18 | 154 | 527.1 | 28 | 18.2 | 95.85 | 18.2 | 95.84 | 18.2 | -0.01 | -4.286 | 0 | 0 | '23/07/13 | 34.13 | -0.03 | -0.09 | 114 | 389.1 | 28 | 24.6 | 95.62 | 24.6 | 95.62 | 24.6 | 0 | +1.071 | 0 | 0 | '23/07/12 | 34.16 | 0 | 0 | 155 | 529.9 | 100 | 64.5 | 342 | 64.5 | 342 | 64.5 | 0 | 0 | 0 | 0 | '23/07/11 | 34.16 | +0.03 | +0.09 | 154 | 526.1 | 100 | 64.9 | 341.6 | 64.9 | 341.6 | 64.9 | -0.01 | -0.6 | 0 | 0 | '23/07/10 | 34.13 | -0.27 | -0.78 | 150 | 511.9 | 100 | 66.7 | 341.2 | 66.7 | 341.2 | 66.7 | 0 | 0 | 0 | 0 | '23/07/07 | 34.4 | -0.02 | -0.06 | 62 | 213.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 34.42 | -0.05 | -0.15 | 60 | 206.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 34.47 | 0 | 0 | 50 | 172.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.47 | +0.1 | +0.29 | 51 | 175.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 34.37 | +0.03 | +0.09 | 150 | 515.4 | 100 | 66.7 | 343.6 | 66.7 | 343.6 | 66.7 | 0 | 0 | 0 | 0 | '23/06/30 | 34.34 | -0.07 | -0.2 | 151 | 518.8 | 100 | 66.2 | 343.7 | 66.2 | 343.7 | 66.2 | 0 | 0 | 0 | 0 | '23/06/29 | 34.41 | +0.04 | +0.12 | 60 | 206.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 34.37 | +0.07 | +0.2 | 103 | 353.8 | 50 | 48.5 | 171.6 | 48.5 | 171.6 | 48.5 | 0 | 0 | 0 | 0 | '23/06/27 | 34.3 | +0.01 | +0.03 | 156 | 535.6 | 100 | 64.1 | 343.5 | 64.1 | 343.5 | 64.1 | 0 | 0 | 0 | 0 | '23/06/26 | 34.29 | +0.22 | +0.65 | 111 | 380.5 | 50 | 45 | 171.4 | 45 | 171.4 | 45 | 0 | 0 | 0 | 0 | '23/06/21 | 34.07 | +0.23 | +0.68 | 110 | 374.9 | 50 | 45.5 | 170.5 | 45.5 | 170.5 | 45.5 | 0 | 0 | 0 | 0 | '23/06/20 | 33.84 | -0.02 | -0.06 | 103 | 348.5 | 50 | 48.5 | 169.2 | 48.5 | 169.2 | 48.5 | -0.01 | -1.8 | 0 | 0 | '23/06/19 | 33.86 | +0.15 | +0.44 | 100 | 338.6 | 50 | 50 | 169.3 | 50 | 169.3 | 50 | 0 | 0 | 0 | 0 | '23/06/16 | 33.71 | +0.12 | +0.36 | 102 | 343.9 | 50 | 49 | 168.6 | 49 | 168.6 | 49 | 0 | 0 | 0 | 0 | '23/06/15 | 33.59 | +0.01 | +0.03 | 100 | 336.2 | 25 | 25 | 84.1 | 25 | 84.1 | 25 | 0 | 0 | 0 | 0 | '23/06/14 | 33.58 | -0.08 | -0.24 | 100 | 336 | 50 | 50 | 168 | 50 | 168 | 50 | 0 | 0 | 0 | 0 | '23/06/13 | 33.66 | +0.04 | +0.12 | 101 | 340 | 50 | 49.5 | 168.3 | 49.5 | 168.3 | 49.5 | 0 | +1 | 0 | 0 | '23/06/12 | 33.62 | +0.05 | +0.15 | 100 | 336.2 | 50 | 50 | 168.1 | 50 | 168.1 | 50 | 0 | 0 | 0 | 0 | '23/06/09 | 33.57 | +0.01 | +0.03 | 103 | 345.7 | 50 | 48.5 | 167.8 | 48.5 | 167.8 | 48.5 | 0 | 0 | 0 | 0 | '23/06/08 | 33.56 | -0.17 | -0.5 | 101 | 338.8 | 50 | 49.5 | 167.7 | 49.5 | 167.7 | 49.5 | 0 | 0 | 0 | 0 | '23/06/07 | 33.73 | +0.07 | +0.21 | 100 | 337.2 | 50 | 50 | 168.6 | 50 | 168.6 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.66 | +0.05 | +0.15 | 100 | 336.6 | 50 | 50 | 168.2 | 50 | 168.2 | 50 | 0 | 0 | 0 | 0 | '23/06/05 | 33.61 | -0.07 | -0.21 | 100 | 336.2 | 50 | 50 | 168.1 | 50 | 168.1 | 50 | 0 | 0 | 0 | 0 | '23/06/02 | 33.68 | -0.06 | -0.18 | 100 | 336.8 | 50 | 50 | 168.4 | 50 | 168.4 | 50 | 0 | 0 | 0 | 0 | '23/06/01 | 33.74 | +0.02 | +0.06 | 100 | 337.4 | 50 | 50 | 168.6 | 50 | 168.6 | 50 | 0 | 0 | 0 | 0 | '23/05/31 | 33.72 | +0.23 | +0.69 | 115 | 387.6 | 50 | 43.5 | 168.5 | 43.5 | 168.5 | 43.5 | -0.04 | -9 | 0 | 0 | '23/05/30 | 33.49 | +0.11 | +0.33 | 105 | 351.5 | 50 | 47.6 | 167.4 | 47.6 | 167.4 | 47.6 | 0 | 0 | 0 | 0 | '23/05/29 | 33.38 | -0.03 | -0.09 | 103 | 343.8 | 50 | 48.5 | 166.9 | 48.6 | 166.9 | 48.5 | -0.01 | -1.2 | 0 | 0 | '23/05/26 | 33.41 | -0.13 | -0.39 | 101 | 337.4 | 50 | 49.5 | 167 | 49.5 | 167 | 49.5 | 0 | 0 | 0 | 0 | '23/05/25 | 33.54 | -0.09 | -0.27 | 107 | 359 | 50 | 46.7 | 167.8 | 46.7 | 167.8 | 46.7 | -0.03 | -5.6 | 0 | 0 | '23/05/24 | 33.63 | +0.08 | +0.24 | 100 | 336.4 | 50 | 50 | 168.3 | 50 | 168.3 | 50 | 0 | 0 | 0 | 0 | '23/05/23 | 33.55 | -0.07 | -0.21 | 109 | 365.8 | 50 | 45.9 | 167.8 | 45.9 | 167.8 | 45.9 | 0 | 0 | 0 | 0 | '23/05/22 | 33.62 | -0.28 | -0.83 | 249 | 837.5 | 65 | 26.1 | 218.6 | 26.1 | 218.6 | 26.1 | -0.03 | -4.462 | 0 | 0 | '23/05/19 | 33.9 | -0.18 | -0.53 | 105 | 355.8 | 50 | 47.6 | 169.4 | 47.6 | 169.4 | 47.6 | 0 | 0 | 0 | 0 | '23/05/18 | 34.08 | -0.18 | -0.53 | 111 | 378.2 | 50 | 45 | 170.4 | 45 | 170.4 | 45 | 0 | 0 | 0 | 0 | '23/05/17 | 34.26 | -0.03 | -0.09 | 116 | 397.3 | 50 | 43.1 | 171.2 | 43.1 | 171.2 | 43.1 | 0 | 0 | 0 | 0 | '23/05/16 | 34.29 | -0.06 | -0.17 | 101 | 346.4 | 50 | 49.5 | 171.6 | 49.5 | 171.6 | 49.5 | 0 | 0 | 0 | 0 | '23/05/15 | 34.35 | -0.1 | -0.29 | 100 | 343.7 | 50 | 50 | 171.8 | 50 | 171.8 | 50 | 0 | 0 | 0 | 0 | '23/05/12 | 34.45 | +0.26 | +0.76 | 102 | 351.4 | 50 | 49 | 172.2 | 49 | 172.2 | 49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.19 | +0.03 | +0.09 | 101 | 345.3 | 50 | 49.5 | 171 | 49.5 | 171 | 49.5 | 0 | 0 | 0 | 0 | '23/05/10 | 34.16 | +0.02 | +0.06 | 100 | 341.6 | 50 | 50 | 170.8 | 50 | 170.8 | 50 | 0 | 0 | 0 | 0 | '23/05/09 | 34.14 | -0.12 | -0.35 | 101 | 344.8 | 50 | 49.5 | 170.7 | 49.5 | 170.7 | 49.5 | 0 | 0 | 0 | 0 | '23/05/08 | 34.26 | +0.11 | +0.32 | 110 | 376.7 | 50 | 45.4 | 171.2 | 45.4 | 171.2 | 45.4 | 0 | 0 | 0 | 0 | '23/05/05 | 34.15 | -0.09 | -0.26 | 137 | 467.9 | 50 | 36.5 | 170.8 | 36.5 | 170.8 | 36.5 | -0.03 | -6 | 0 | 0 | '23/05/04 | 34.24 | +0.24 | +0.71 | 100 | 342.4 | 50 | 50 | 171.2 | 50 | 171.2 | 50 | 0 | 0 | 0 | 0 | '23/05/03 | 34 | 0 | 0 | 100 | 340 | 50 | 50 | 170 | 50 | 170 | 50 | 0 | 0 | 0 | 0 | '23/05/02 | 34 | +0.16 | +0.47 | 107 | 364.1 | 50 | 46.7 | 170.2 | 46.8 | 170.2 | 46.8 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|