|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.39 | 35.35 | +0.04 | +0.11% | 0.03% | 35.38 | 35.39 | 35.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 300 | 1,062萬 | 6 | 50張/筆 | 35.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 1,433萬 | 11 | 36.9張/筆 | 35.34元 | +0.06 (+0.17%) | 連漲連跌: 連3漲 ( +0.16元 / +0.45%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 35.39元 (+0.04元/ +0.11%) | 成交張數: 300張 | 成交金額: 1,062萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第524低 | 近60日新高 | 連3漲 (+0.16元/ +0.45%) | 第78高 | 近6日新低 | 第85高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.39元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 35.23 | 34.88 | 34.73 | 34.57 | 34.9 | 33.7 | 33.44 | 34.29 | 37.94 | - | - | - | - | 34.99 | 漲跌價 | +0.16 | +0.51 | +0.66 | +0.82 | +0.49 | +1.69 | +1.95 | +1.1 | -2.55 | - | - | - | - | +0.4 | 漲跌幅 | +0.45% | +1.46% | +1.9% | +2.37% | +1.4% | +5.01% | +5.83% | +3.21% | -6.72% | - | - | - | - | +1.14% | 振幅 | 0.37% | 0.83% | 2.16% | 2.6% | 3.98% | 10.1% | 10.2% | 12.9% | 19% | - | - | - | - | 3.97% | 成交張數 | 1,037 | 1,665 | 3,207 | 6,463 | 1.84萬 | 2.61萬 | 3.95萬 | 6.89萬 | 9.62萬 | - | - | - | - | 1.83萬 | 成交金額 | 3,663萬 | 5,874萬 | 1.12億 | 2.25億 | 6.38億 | 8.94億 | 13.5億 | 23.3億 | 33.3億 | - | - | - | - | 6.32億 | 週轉率 | 0.44% | 0.71% | 1.37% | 2.76% | 7.88% | 11.1% | 16.9% | 29.5% | 41.1% | - | - | - | - | 7.81% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 35.38 | 35.39 | 35.38 | 35.39 | +0.04 | +0.11 | 0.03 | 300 | 6 | 50 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | 0 | 7 | 0 | 0 | 0 | '24/03/27 | 35.34 | 35.35 | 35.34 | 35.35 | +0.06 | +0.17 | 0.03 | 406 | 11 | 36.9 | 0.14 | -4 | 0 | +5 | +1 | 0.07 | 0 | 7 | 0 | 0 | 0 | '24/03/26 | 35.26 | 35.3 | 35.26 | 35.29 | +0.06 | +0.17 | 0.11 | 331 | 11 | 30.1 | 0.12 | -31 | 0 | +30 | -1 | 0.07 | 0 | 7 | 0 | 0 | 0 | '24/03/25 | 35.34 | 35.34 | 35.16 | 35.23 | -0.02 | -0.06 | 0.51 | 311 | 11 | 28.3 | 0.11 | -3 | 0 | +2 | -1 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/22 | 35.1 | 35.25 | 35.1 | 35.25 | +0.37 | +1.06 | 0.43 | 317 | 12 | 26.4 | 0.11 | 0 | 0 | 0 | 0 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/21 | 34.92 | 34.92 | 34.88 | 34.88 | +0.02 | +0.06 | 0.11 | 301 | 7 | 43 | 0.11 | 0 | 0 | 0 | 0 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/20 | 34.86 | 34.87 | 34.86 | 34.86 | +0.1 | +0.29 | 0.03 | 300 | 6 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/19 | 34.75 | 34.76 | 34.73 | 34.76 | +0.12 | +0.35 | 0.09 | 311 | 8 | 38.9 | 0.11 | -10 | 0 | +9 | -1 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/18 | 34.69 | 34.69 | 34.64 | 34.64 | -0.09 | -0.26 | 0.14 | 306 | 8 | 38.2 | 0.11 | 0 | 0 | +4 | +4 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/15 | 34.65 | 34.73 | 34.65 | 34.73 | 0 | 0 | 0.23 | 324 | 10 | 32.4 | 0.11 | -10 | 0 | +10 | 0 | 0.09 | 0 | 7 | 0 | 0 | 0 | '24/03/14 | 34.72 | 34.76 | 34.72 | 34.73 | -0.06 | -0.17 | 0.11 | 302 | 9 | 33.6 | 0.1 | 0 | 0 | -0.99 | -0.99 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/03/13 | 34.78 | 34.81 | 34.78 | 34.79 | -0.08 | -0.23 | 0.09 | 310 | 8 | 38.8 | 0.11 | -33 | 0 | +33 | 0 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/03/12 | 34.87 | 34.88 | 34.87 | 34.87 | 0 | 0 | 0.03 | 301 | 7 | 43 | 0.1 | 0 | 0 | -1 | -1 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/11 | 34.87 | 34.87 | 34.86 | 34.87 | +0.09 | +0.26 | 0.03 | 401 | 10 | 40.1 | 0.14 | 0 | 0 | -1 | -1 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/08 | 34.74 | 34.78 | 34.72 | 34.78 | +0.04 | +0.12 | 0.17 | 215 | 12 | 17.9 | 0.07 | +17 | 0 | -14 | +3 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/07 | 34.74 | 34.77 | 34.74 | 34.74 | +0.06 | +0.17 | 0.09 | 202 | 5 | 40.4 | 0.07 | -2 | 0 | +2 | 0 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/06 | 34.68 | 34.68 | 34.68 | 34.68 | +0.06 | +0.17 | 0 | 303 | 7 | 43.3 | 0.11 | -3 | 0 | +3 | 0 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/05 | 34.59 | 34.62 | 34.59 | 34.62 | +0.03 | +0.09 | 0.09 | 301 | 7 | 43 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.57 | 34.61 | 34.57 | 34.59 | +0.08 | +0.23 | 0.12 | 310 | 7 | 44.3 | 0.11 | 0 | 0 | +10 | +10 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/03/01 | 34.54 | 34.54 | 34.49 | 34.51 | -0.08 | -0.23 | 0.14 | 311 | 9 | 34.6 | 0.11 | 0 | 0 | +8.96 | +8.96 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/02/29 | 34.59 | 34.59 | 34.59 | 34.59 | +0.02 | +0.06 | 0 | 300 | 8 | 37.5 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/02/27 | 34.52 | 34.57 | 34.51 | 34.57 | +0.07 | +0.2 | 0.17 | 330 | 10 | 33 | 0.11 | 0 | 0 | +30 | +30 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/02/26 | 34.37 | 34.51 | 34.37 | 34.5 | +0.16 | +0.47 | 0.41 | 383 | 23 | 16.6 | 0.13 | +10 | 0 | -2.97 | +7.03 | 0.12 | 0 | 7 | 0 | 0 | 0 | '24/02/23 | 34.34 | 34.34 | 34.34 | 34.34 | -0.01 | -0.03 | 0 | 202 | 6 | 33.7 | 0.07 | -1 | 0 | 0 | -1 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/02/22 | 34.26 | 34.36 | 34.26 | 34.35 | +0.01 | +0.03 | 0.29 | 341 | 14 | 24.4 | 0.12 | -16 | 0 | +15 | -1 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/02/21 | 34.32 | 34.34 | 34.32 | 34.34 | +0.07 | +0.2 | 0.06 | 301 | 7 | 43 | 0.1 | 0 | 0 | 0 | 0 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/20 | 34.24 | 34.27 | 34.23 | 34.27 | +0.07 | +0.2 | 0.12 | 301 | 8 | 37.6 | 0.1 | 0 | 0 | -1 | -1 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/19 | 34.17 | 34.2 | 34.17 | 34.2 | 0 | 0 | 0.09 | 318 | 9 | 35.3 | 0.11 | 0 | 0 | 0 | 0 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/16 | 34.17 | 34.2 | 34.17 | 34.2 | +0.03 | +0.09 | 0.09 | 318 | 11 | 28.9 | 0.11 | 0 | 0 | -0.2 | -0.2 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/15 | 34.13 | 34.17 | 34.13 | 34.17 | -0.43 | -1.24 | 0.12 | 367 | 14 | 26.2 | 0.13 | 0 | 0 | -1 | -1 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/05 | 34.61 | 34.66 | 34.6 | 34.6 | +0.04 | +0.12 | 0.17 | 299 | 10 | 29.9 | 0.1 | -98 | 0 | +99 | +1 | 0.13 | 0 | 7 | 0 | 0 | 0 | '24/02/02 | 34.53 | 34.58 | 34.5 | 34.56 | -0.07 | -0.2 | 0.23 | 518 | 22 | 23.6 | 0.18 | +132 | 0 | -130 | +2 | 0.18 | 0 | 7 | 0 | 0 | 0 | '24/02/01 | 34.59 | 34.63 | 34.59 | 34.63 | +0.22 | +0.64 | 0.12 | 318 | 11 | 28.9 | 0.11 | 0 | 0 | +5.04 | +5.04 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/01/31 | 34.3 | 34.42 | 34.3 | 34.41 | +0.25 | +0.73 | 0.35 | 322 | 17 | 18.9 | 0.11 | +2 | 0 | +5 | +7 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/01/30 | 34.11 | 34.16 | 34.1 | 34.16 | +0.08 | +0.23 | 0.18 | 410 | 16 | 25.6 | 0.14 | +111 | 0 | -112 | -1 | 0.11 | 0 | 7 | 0 | 0 | 0 | '24/01/29 | 34.05 | 34.09 | 34.05 | 34.08 | +0.07 | +0.21 | 0.12 | 301 | 7 | 43 | 0.1 | 0 | 0 | 0 | 0 | 0.05 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.03 | 34.05 | 34 | 34.01 | -0.03 | -0.09 | 0.15 | 325 | 18 | 18.1 | 0.11 | -3 | 0 | -3 | -6 | 0.05 | -6 | 7 | 0 | 0 | 0 | '24/01/25 | 34.08 | 34.09 | 34 | 34.04 | -0.19 | -0.56 | 0.26 | 515 | 29 | 17.8 | 0.18 | -145 | 0 | +145 | 0 | 0.05 | 0 | 13 | 0 | 0 | 0 | '24/01/24 | 34.28 | 34.3 | 34.21 | 34.23 | -0.07 | -0.2 | 0.26 | 453 | 21 | 21.6 | 0.16 | -138 | 0 | +135 | -3 | 0.13 | 0 | 13 | 0 | 0 | 0 | '24/01/23 | 34.28 | 34.3 | 34.28 | 34.3 | +0.02 | +0.06 | 0.06 | 300 | 7 | 42.9 | 0.1 | 0 | 0 | 0 | 0 | 0.21 | 0 | 13 | 0 | 0 | 0 | '24/01/22 | 34.26 | 34.28 | 34.22 | 34.28 | -0.01 | -0.03 | 0.17 | 335 | 12 | 27.9 | 0.11 | -28 | 0 | +25 | -3 | 0.21 | 0 | 13 | 0 | 0 | 0 | '24/01/19 | 34.3 | 34.31 | 34.29 | 34.29 | -0.26 | -0.75 | 0.06 | 326 | 9 | 36.2 | 0.11 | -25 | 0 | +23.9 | -1.1 | 0.22 | 0 | 13 | 0 | 0 | 0 | '24/01/18 | 34.56 | 34.56 | 34.55 | 34.55 | -0.16 | -0.46 | 0.03 | 301 | 7 | 43 | 0.1 | -1 | 0 | 0 | -1 | 0.23 | 0 | 13 | 0 | 0 | 0 | '24/01/17 | 34.67 | 34.71 | 34.63 | 34.71 | +0.09 | +0.26 | 0.23 | 568 | 32 | 17.8 | 0.2 | -160 | 0 | +159 | -1 | 0.23 | +1 | 13 | 0 | 0 | 0 | '24/01/16 | 34.89 | 35.06 | 34.89 | 35.02 | +0.12 | +0.34 | 0.49 | 329 | 14 | 23.5 | 0.12 | +10 | 0 | -7.74 | +2.26 | 0.34 | +1 | 12 | 0 | 0 | 0 | '24/01/15 | 34.8 | 34.93 | 34.8 | 34.9 | +0.21 | +0.61 | 0.37 | 368 | 16 | 23 | 0.13 | +105 | 0 | -109 | -3.65 | 0.34 | +4 | 11 | 0 | 0 | 0 | '24/01/12 | 34.63 | 34.69 | 34.63 | 34.69 | +0.16 | +0.46 | 0.17 | 328 | 9 | 36.4 | 0.11 | +17 | 0 | -16 | +1 | 0.28 | 0 | 7 | 0 | 0 | 0 | '24/01/11 | 34.52 | 34.56 | 34.52 | 34.53 | +0.13 | +0.38 | 0.12 | 327 | 9 | 36.3 | 0.11 | +15 | 0 | -15 | 0 | 0.27 | 0 | 7 | 0 | 0 | 0 | '24/01/10 | 34.39 | 34.41 | 34.39 | 34.4 | +0.15 | +0.44 | 0.06 | 305 | 10 | 30.5 | 0.1 | 0 | 0 | +1 | +1 | 0.26 | 0 | 7 | 0 | 0 | 0 | '24/01/09 | 34.15 | 34.25 | 34.15 | 34.25 | +0.03 | +0.09 | 0.29 | 313 | 12 | 26.1 | 0.11 | +47 | 0 | -48 | -1.01 | 0.26 | 0 | 7 | 0 | 0 | 0 | '24/01/08 | 34.3 | 34.3 | 34.21 | 34.22 | -0.38 | -1.1 | 0.26 | 312 | 14 | 22.3 | 0.11 | 0 | 0 | -12.1 | -12.1 | 0.25 | +2 | 7 | 0 | 0 | 0 | '24/01/05 | 34.61 | 34.61 | 34.6 | 34.6 | -0.29 | -0.83 | 0.03 | 320 | 13 | 24.6 | 0.11 | -10 | 0 | +19.9 | +9.91 | 0.28 | 0 | 5 | 0 | 0 | 0 | '24/01/04 | 34.9 | 34.9 | 34.88 | 34.89 | -0.16 | -0.46 | 0.06 | 305 | 12 | 25.4 | 0.11 | -19 | 0 | +16.9 | -2.09 | 0.28 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 35.02 | 35.13 | 35.02 | 35.05 | +0.12 | +0.34 | 0.31 | 443 | 22 | 20.1 | 0.16 | -144 | 0 | +149 | +5 | 0.3 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.76 | 34.93 | 34.76 | 34.93 | -0.06 | -0.17 | 0.49 | 315 | 9 | 35 | 0.11 | +60 | 0 | -60 | 0 | 0.4 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 34.99 | 35.03 | 34.98 | 34.99 | +0.09 | +0.26 | 0.14 | 157 | 10 | 15.7 | 0.05 | 0 | 0 | -1 | -1 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 34.97 | 35.01 | 34.87 | 34.9 | -0.16 | -0.46 | 0.4 | 140 | 11 | 12.7 | 0.05 | +35 | 0 | -37 | -2 | 0.36 | +2 | 5 | 0 | 0 | 0 | '23/12/27 | 35.09 | 35.09 | 35.06 | 35.06 | -0.12 | -0.34 | 0.09 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | 0 | 3 | 0 | 0 | 0 | '23/12/26 | 35.25 | 35.25 | 35.18 | 35.18 | -0.14 | -0.4 | 0.2 | 114 | 9 | 12.7 | 0.04 | -10 | 0 | +6 | -4 | 0.33 | +3 | 3 | 0 | 0 | 0 | '23/12/25 | 35.46 | 35.46 | 35.31 | 35.32 | -0.11 | -0.31 | 0.42 | 106 | 10 | 10.6 | 0.04 | -54 | 0 | +53 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 35.46 | 35.46 | 35.42 | 35.43 | -0.1 | -0.28 | 0.11 | 103 | 5 | 20.6 | 0.04 | -3 | 0 | +3 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 35.61 | 35.61 | 35.53 | 35.53 | +0.09 | +0.25 | 0.23 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | +1 | +1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 35.44 | 35.44 | 35.44 | 35.44 | +0.02 | +0.06 | 0 | 100 | 4 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 35.49 | 35.5 | 35.42 | 35.42 | +0.03 | +0.08 | 0.23 | 103 | 8 | 12.9 | 0.04 | 0 | 0 | +0.99 | +0.99 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 35.38 | 35.39 | 35.38 | 35.39 | +0.17 | +0.48 | 0.03 | 104 | 6 | 17.3 | 0.04 | 0 | 0 | -1 | -1 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 35.23 | 35.26 | 35.22 | 35.22 | +0.4 | +1.15 | 0.11 | 110 | 9 | 12.2 | 0.04 | -10 | 0 | +9.99 | -0.01 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 34.85 | 34.85 | 34.82 | 34.82 | +0.13 | +0.37 | 0.09 | 125 | 11 | 11.4 | 0.04 | +44 | 0 | -48 | -4 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 34.67 | 34.69 | 34.67 | 34.69 | +0.1 | +0.29 | 0.06 | 115 | 9 | 12.8 | 0.04 | -1 | 0 | +13.8 | +12.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 34.55 | 34.6 | 34.55 | 34.59 | -0.03 | -0.09 | 0.14 | 114 | 7 | 16.3 | 0.04 | -11 | 0 | +11 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 34.61 | 34.62 | 34.6 | 34.62 | +0.11 | +0.32 | 0.06 | 135 | 9 | 15 | 0.05 | -7 | 0 | +6 | -1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 34.55 | 34.55 | 34.51 | 34.51 | -0.13 | -0.38 | 0.12 | 107 | 10 | 10.7 | 0.04 | -1 | 0 | +0.9 | -0.1 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 34.61 | 34.67 | 34.61 | 34.64 | +0.31 | +0.9 | 0.17 | 232 | 20 | 11.6 | 0.08 | +122 | 0 | -122 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.34 | 34.34 | 34.32 | 34.33 | +0.2 | +0.59 | 0.06 | 111 | 6 | 18.5 | 0.04 | +10 | 0 | -11 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 34.13 | 34.13 | 34.13 | 34.13 | +0.29 | +0.86 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 33.82 | 33.84 | 33.81 | 33.84 | +0.04 | +0.12 | 0.09 | 123 | 7 | 17.6 | 0.04 | +10 | 0 | -10 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 33.74 | 33.8 | 33.74 | 33.8 | +0.12 | +0.36 | 0.18 | 101 | 5 | 20.2 | 0.03 | -1 | 0 | +1 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 33.68 | 33.68 | 33.65 | 33.68 | +0.17 | +0.51 | 0.09 | 168 | 9 | 18.7 | 0.06 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 33.5 | 33.51 | 33.5 | 33.51 | +0.12 | +0.36 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 33.37 | 33.4 | 33.37 | 33.39 | +0.04 | +0.12 | 0.09 | 158 | 11 | 14.4 | 0.05 | +47 | 0 | -48 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 33.34 | 33.36 | 33.33 | 33.35 | +0.02 | +0.06 | 0.09 | 116 | 7 | 16.6 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 33.34 | 33.35 | 33.31 | 33.33 | -0.13 | -0.39 | 0.12 | 113 | 6 | 18.8 | 0.04 | +13 | 0 | -13 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 33.49 | 33.5 | 33.46 | 33.46 | +0.16 | +0.48 | 0.12 | 114 | 10 | 11.4 | 0.04 | -4 | 0 | +8 | +4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 33.22 | 33.3 | 33.22 | 33.3 | +0.13 | +0.39 | 0.24 | 104 | 6 | 17.3 | 0.03 | -3 | 0 | +2 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 33.17 | 33.17 | 33.16 | 33.17 | -0.07 | -0.21 | 0.03 | 103 | 7 | 14.7 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 33.28 | 33.29 | 33.24 | 33.24 | -0.18 | -0.54 | 0.15 | 106 | 8 | 13.2 | 0.04 | -3 | 0 | +3 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 33.45 | 33.45 | 33.42 | 33.42 | -0.1 | -0.3 | 0.09 | 116 | 8 | 14.5 | 0.04 | -6 | 0 | +6 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 33.6 | 33.6 | 33.52 | 33.52 | +0.04 | +0.12 | 0.24 | 44 | 8 | 5.5 | 0.01 | -40 | 0 | +39 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 33.42 | 33.48 | 33.42 | 33.48 | +0.14 | +0.42 | 0.18 | 348 | 41 | 8.49 | 0.12 | +238 | 0 | -238 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 33.32 | 33.34 | 33.32 | 33.34 | +0.05 | +0.15 | 0.06 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 33.3 | 33.3 | 33.26 | 33.29 | -0.14 | -0.42 | 0.12 | 124 | 9 | 13.8 | 0.04 | +7 | 0 | -8 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33.42 | 33.44 | 33.42 | 33.43 | -0.13 | -0.39 | 0.06 | 110 | 5 | 22 | 0.04 | -10 | 0 | +10 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 33.55 | 33.57 | 33.55 | 33.56 | +0.31 | +0.93 | 0.06 | 104 | 6 | 17.3 | 0.03 | +3 | 0 | -4 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 33.14 | 33.28 | 33.14 | 33.25 | +0.18 | +0.54 | 0.42 | 120 | 6 | 20 | 0.04 | -15 | 0 | +15 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 33.15 | 33.15 | 33.07 | 33.07 | -0.03 | -0.09 | 0.24 | 195 | 16 | 12.2 | 0.06 | -5 | 0 | +5 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 33.05 | 33.1 | 33.05 | 33.1 | +0.23 | +0.7 | 0.15 | 122 | 11 | 11.1 | 0.04 | 0 | 0 | +2.04 | +2.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 32.69 | 32.88 | 32.69 | 32.87 | +0.34 | +1.05 | 0.58 | 339 | 27 | 12.6 | 0.11 | +149 | 0 | -149 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 32.54 | 32.54 | 32.53 | 32.53 | -0.13 | -0.4 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 32.61 | 32.66 | 32.6 | 32.66 | +0.12 | +0.37 | 0.18 | 109 | 7 | 15.6 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 32.55 | 32.55 | 32.54 | 32.54 | +0.02 | +0.06 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 32.51 | 32.52 | 32.51 | 32.52 | -0.04 | -0.12 | 0.03 | 151 | 7 | 21.6 | 0.05 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 32.5 | 32.56 | 32.5 | 32.56 | -0.13 | -0.4 | 0.18 | 122 | 12 | 10.2 | 0.04 | +5 | 0 | -6.1 | -1.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 32.7 | 32.7 | 32.69 | 32.69 | +0.33 | +1.02 | 0.03 | 100 | 5 | 20.1 | 0.03 | 0 | 0 | +0.32 | +0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 32.36 | 32.36 | 32.36 | 32.36 | +0.15 | +0.47 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 32.21 | 32.21 | 32.2 | 32.21 | -0.15 | -0.46 | 0.03 | 170 | 9 | 18.9 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 32.37 | 32.37 | 32.35 | 32.36 | -0.12 | -0.37 | 0.06 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 32.48 | 32.48 | 32.48 | 32.48 | -0.27 | -0.82 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 33.22 | 33.22 | 33.13 | 33.17 | +0.01 | +0.03 | 0.27 | 108 | 8 | 13.5 | 0.04 | -1 | 0 | -1 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.3 | 33.3 | 33.16 | 33.16 | -0.2 | -0.6 | 0.42 | 118 | 9 | 13.1 | 0.04 | -2 | 0 | -1 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 33.34 | 33.36 | 33.34 | 33.36 | -0.03 | -0.09 | 0.06 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | -0.1 | -0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 33.36 | 33.39 | 33.36 | 33.39 | -0.06 | -0.18 | 0.09 | 108 | 6 | 18 | 0.04 | 0 | 0 | -5 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 33.45 | 33.46 | 33.45 | 33.45 | +0.41 | +1.24 | 0.03 | 128 | 8 | 16 | 0.04 | +2 | 0 | -3 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 32.95 | 33.1 | 32.95 | 33.04 | +0.04 | +0.12 | 0.45 | 170 | 17 | 10 | 0.06 | +5 | 0 | -5 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 33.01 | 33.01 | 33 | 33 | +0.01 | +0.03 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 32.99 | 32.99 | 32.99 | 32.99 | -0.18 | -0.54 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 33.17 | 33.17 | 33.17 | 33.17 | -0.39 | -1.16 | 0 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 33.56 | 33.56 | 33.56 | 33.56 | +0.14 | +0.42 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 33.5 | 33.5 | 33.42 | 33.42 | -0.28 | -0.83 | 0.24 | 52 | 4 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 33.7 | 33.7 | 33.7 | 33.7 | -0.05 | -0.15 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 33.75 | 33.75 | 33.75 | 33.75 | -0.06 | -0.18 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 33.8 | 33.81 | 33.8 | 33.81 | -0.12 | -0.35 | 0.03 | 67 | 4 | 16.8 | 0.02 | -17 | 0 | +17 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 33.97 | 33.97 | 33.93 | 33.93 | 0 | 0 | 0.12 | 161 | 8 | 20.1 | 0.05 | -1 | 0 | +1 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 33.98 | 33.98 | 33.93 | 33.93 | -0.05 | -0.15 | 0.15 | 189 | 14 | 13.5 | 0.06 | -36 | 0 | +36 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 33.97 | 33.98 | 33.97 | 33.98 | -0.02 | -0.06 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 33.99 | 34 | 33.99 | 34 | +0.01 | +0.03 | 0.03 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 33.99 | 34 | 33.99 | 33.99 | +0.02 | +0.06 | 0.03 | 120 | 8 | 15 | 0.04 | -8 | 0 | +8 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.99 | 33.99 | 33.97 | 33.97 | -0.12 | -0.35 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 34.09 | 34.09 | 34.05 | 34.09 | +0.08 | +0.24 | 0.12 | 117 | 6 | 19.5 | 0.04 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 34 | 34.03 | 34 | 34.01 | -0.02 | -0.06 | 0.09 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 34.05 | 34.05 | 34.03 | 34.03 | -0.04 | -0.12 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 34.04 | 34.07 | 34.04 | 34.07 | -0.01 | -0.03 | 0.09 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 34.1 | 34.1 | 34.08 | 34.08 | -0.14 | -0.41 | 0.06 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | -1.03 | -1.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 34.19 | 34.24 | 34.19 | 34.22 | +0.16 | +0.47 | 0.15 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 34.05 | 34.06 | 34.05 | 34.06 | -0.08 | -0.23 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 34.16 | 34.16 | 34.14 | 34.14 | -0.07 | -0.2 | 0.06 | 51 | 3 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 34.21 | 34.21 | 34.21 | 34.21 | -0.02 | -0.06 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 34.21 | 34.23 | 34.21 | 34.23 | -0.08 | -0.23 | 0.06 | 150 | 7 | 21.4 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 34.3 | 34.31 | 34.3 | 34.31 | -0.09 | -0.26 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 34.37 | 34.4 | 34.37 | 34.4 | +0.16 | +0.47 | 0.09 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 34.19 | 34.24 | 34.18 | 34.24 | +0.12 | +0.35 | 0.18 | 109 | 8 | 13.6 | 0.04 | +53 | 0 | -53 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 34.12 | 34.12 | 34.12 | 34.12 | +0.09 | +0.26 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.01 | 34.03 | 34.01 | 34.03 | -0.02 | -0.06 | 0.06 | 103 | 6 | 17.2 | 0.04 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 34.07 | 34.07 | 34.05 | 34.05 | +0.11 | +0.32 | 0.06 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 33.99 | 33.99 | 33.92 | 33.94 | +0.16 | +0.47 | 0.21 | 118 | 18 | 6.56 | 0.04 | -13 | 0 | +13 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 33.8 | 33.8 | 33.78 | 33.78 | +0.13 | +0.39 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.65 | 33.65 | 33.65 | 33.65 | -0.27 | -0.8 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.91 | 33.92 | 33.91 | 33.92 | -0.04 | -0.12 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.93 | 33.97 | 33.93 | 33.96 | -0.07 | -0.21 | 0.12 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | -3 | -3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 34.04 | 34.04 | 34.03 | 34.03 | -0.12 | -0.35 | 0.03 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 34.2 | 34.2 | 34.15 | 34.15 | -0.25 | -0.73 | 0.15 | 101 | 7 | 14.5 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 34.45 | 34.45 | 34.4 | 34.4 | -0.1 | -0.29 | 0.14 | 103 | 5 | 20.6 | 0.04 | -3 | 0 | +3 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 34.49 | 34.52 | 34.49 | 34.5 | +0.04 | +0.12 | 0.09 | 112 | 6 | 18.7 | 0.04 | 0 | 0 | +2 | +2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 34.51 | 34.51 | 34.46 | 34.46 | -0.03 | -0.09 | 0.14 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 34.52 | 34.52 | 34.47 | 34.49 | -0.06 | -0.17 | 0.14 | 112 | 7 | 16 | 0.04 | -2 | 0 | +2 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 34.55 | 34.55 | 34.52 | 34.55 | +0.13 | +0.38 | 0.09 | 112 | 8 | 14 | 0.04 | -2 | 0 | +1 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 34.41 | 34.42 | 34.39 | 34.42 | +0.15 | +0.44 | 0.09 | 116 | 7 | 16.6 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 34.16 | 34.29 | 34.16 | 34.27 | -0.11 | -0.32 | 0.38 | 150 | 16 | 9.38 | 0.05 | +12 | 0 | -14.1 | -2.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 34.32 | 34.39 | 34.3 | 34.38 | -0.32 | -0.92 | 0.26 | 153 | 10 | 15.3 | 0.05 | -37 | 0 | +30 | -7 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 34.68 | 34.7 | 34.67 | 34.7 | +0.02 | +0.06 | 0.09 | 104 | 7 | 14.9 | 0.04 | 0 | 0 | -4 | -4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 34.66 | 34.68 | 34.66 | 34.68 | +0.2 | +0.58 | 0.06 | 101 | 6 | 16.8 | 0.04 | 0 | 0 | -0.92 | -0.92 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 34.42 | 34.48 | 34.42 | 34.48 | +0.15 | +0.44 | 0.17 | 112 | 7 | 16 | 0.04 | 0 | 0 | -2 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 34.34 | 34.42 | 34.33 | 34.33 | +0.05 | +0.15 | 0.26 | 82 | 10 | 8.2 | 0.03 | +11 | 0 | -3 | +8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.28 | 34.28 | 34.28 | 34.28 | -0.07 | -0.2 | 0 | 101 | 6 | 16.8 | 0.03 | -1 | 0 | +0.96 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 34.35 | 34.37 | 34.35 | 34.35 | -0.02 | -0.06 | 0.06 | 103 | 6 | 17.2 | 0.04 | +2 | 0 | -1 | +1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 34.39 | 34.39 | 34.37 | 34.37 | +0.02 | +0.06 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 34.34 | 34.35 | 34.34 | 34.35 | +0.08 | +0.23 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 34.25 | 34.27 | 34.23 | 34.27 | +0.09 | +0.26 | 0.12 | 153 | 10 | 15.3 | 0.05 | 0 | 0 | +3 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 34.18 | 34.18 | 34.18 | 34.18 | +0.06 | +0.18 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 34.06 | 34.12 | 34.06 | 34.12 | +0.14 | +0.41 | 0.18 | 140 | 9 | 15.6 | 0.05 | +5 | 0 | -5 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 34.02 | 34.02 | 33.98 | 33.98 | -0.03 | -0.09 | 0.12 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 34.33 | 34.38 | 34.33 | 34.38 | +0.19 | +0.56 | 0.15 | 103 | 5 | 20.6 | 0.04 | +3 | 0 | -3 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 34.24 | 34.27 | 34.19 | 34.19 | +0.06 | +0.18 | 0.23 | 154 | 12 | 12.8 | 0.05 | +37 | 0 | -38 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 34.14 | 34.15 | 34.12 | 34.13 | -0.03 | -0.09 | 0.09 | 114 | 7 | 16.3 | 0.04 | -4 | 0 | -7 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 34.2 | 34.2 | 34.16 | 34.16 | 0 | 0 | 0.12 | 155 | 7 | 22.1 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 34.14 | 34.17 | 34.14 | 34.16 | +0.03 | +0.09 | 0.09 | 154 | 8 | 19.2 | 0.05 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 34.12 | 34.13 | 34.12 | 34.13 | -0.27 | -0.78 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 34.39 | 34.4 | 34.39 | 34.4 | -0.02 | -0.06 | 0.03 | 62 | 4 | 15.5 | 0.02 | 0 | 0 | +2 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 34.44 | 34.44 | 34.42 | 34.42 | -0.05 | -0.15 | 0.06 | 60 | 3 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 | 0 | 50 | 2 | 25 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 34.44 | 34.47 | 34.44 | 34.47 | +0.1 | +0.29 | 0.09 | 51 | 3 | 17 | 0.02 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 34.36 | 34.37 | 34.36 | 34.37 | +0.03 | +0.09 | 0.03 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 34.32 | 34.37 | 34.32 | 34.34 | -0.07 | -0.2 | 0.15 | 151 | 7 | 21.6 | 0.05 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 34.37 | 34.41 | 34.37 | 34.41 | +0.04 | +0.12 | 0.12 | 60 | 3 | 20 | 0.02 | 0 | 0 | +10 | +10 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 34.32 | 34.37 | 34.32 | 34.37 | +0.07 | +0.2 | 0.15 | 103 | 5 | 20.6 | 0.04 | +3 | 0 | -3 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 34.35 | 34.35 | 34.3 | 34.3 | +0.01 | +0.03 | 0.15 | 156 | 10 | 15.6 | 0.05 | -5 | 0 | +3 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 34.27 | 34.29 | 34.27 | 34.29 | +0.22 | +0.65 | 0.06 | 111 | 7 | 15.9 | 0.04 | 0 | 0 | -11 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 34.05 | 34.1 | 34.05 | 34.07 | +0.23 | +0.68 | 0.15 | 110 | 5 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 33.81 | 33.84 | 33.81 | 33.84 | -0.02 | -0.06 | 0.09 | 103 | 5 | 20.6 | 0.03 | +3 | 0 | -3 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 33.86 | 33.86 | 33.86 | 33.86 | +0.15 | +0.44 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 33.67 | 33.72 | 33.67 | 33.71 | +0.12 | +0.36 | 0.15 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 33.64 | 33.64 | 33.59 | 33.59 | +0.01 | +0.03 | 0.15 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 33.6 | 33.6 | 33.58 | 33.58 | -0.08 | -0.24 | 0.06 | 100 | 5 | 20 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 33.71 | 33.71 | 33.66 | 33.66 | +0.04 | +0.12 | 0.15 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 33.61 | 33.62 | 33.61 | 33.62 | +0.05 | +0.15 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 33.57 | 33.58 | 33.56 | 33.57 | +0.01 | +0.03 | 0.06 | 103 | 7 | 14.7 | 0.03 | -1 | 0 | -2 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 33.54 | 33.56 | 33.54 | 33.56 | -0.17 | -0.5 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 33.72 | 33.73 | 33.72 | 33.73 | +0.07 | +0.21 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 33.65 | 33.66 | 33.65 | 33.66 | +0.05 | +0.15 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33.62 | 33.62 | 33.61 | 33.61 | -0.07 | -0.21 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 33.69 | 33.69 | 33.68 | 33.68 | -0.06 | -0.18 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 33.73 | 33.74 | 33.73 | 33.74 | +0.02 | +0.06 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 33.61 | 33.72 | 33.61 | 33.72 | +0.23 | +0.69 | 0.33 | 115 | 7 | 16.4 | 0.04 | -1 | 0 | +1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 33.48 | 33.49 | 33.48 | 33.49 | +0.11 | +0.33 | 0.03 | 105 | 6 | 17.5 | 0.04 | 0 | 0 | +5 | +5 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 33.4 | 33.4 | 33.37 | 33.38 | -0.03 | -0.09 | 0.09 | 103 | 6 | 17.2 | 0.03 | -3 | 0 | +3 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 33.43 | 33.43 | 33.41 | 33.41 | -0.13 | -0.39 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 33.59 | 33.59 | 33.54 | 33.54 | -0.09 | -0.27 | 0.15 | 107 | 5 | 21.4 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 33.66 | 33.66 | 33.63 | 33.63 | +0.08 | +0.24 | 0.09 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 33.57 | 33.57 | 33.53 | 33.55 | -0.07 | -0.21 | 0.12 | 109 | 6 | 18.2 | 0.04 | 0 | 0 | +9 | +9 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 33.67 | 33.67 | 33.62 | 33.62 | -0.28 | -0.83 | 0.15 | 249 | 20 | 12.4 | 0.08 | -114 | 0 | +109 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 33.88 | 33.9 | 33.88 | 33.9 | -0.18 | -0.53 | 0.06 | 105 | 5 | 21 | 0.04 | -5 | 0 | 0 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 34.09 | 34.09 | 34.07 | 34.08 | -0.18 | -0.53 | 0.06 | 111 | 6 | 18.5 | 0.04 | -11 | 0 | +10 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 34.27 | 34.27 | 34.24 | 34.26 | -0.03 | -0.09 | 0.09 | 116 | 6 | 19.3 | 0.04 | -16 | 0 | +10 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.33 | 34.33 | 34.29 | 34.29 | -0.06 | -0.17 | 0.12 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 34.37 | 34.37 | 34.35 | 34.35 | -0.1 | -0.29 | 0.06 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 34.44 | 34.45 | 34.44 | 34.45 | +0.26 | +0.76 | 0.03 | 102 | 6 | 17 | 0.04 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 34.19 | 34.2 | 34.19 | 34.19 | +0.03 | +0.09 | 0.03 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 34.17 | 34.17 | 34.16 | 34.16 | +0.02 | +0.06 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 34.15 | 34.15 | 34.14 | 34.14 | -0.12 | -0.35 | 0.03 | 101 | 5 | 20.2 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 34.23 | 34.26 | 34.23 | 34.26 | +0.11 | +0.32 | 0.09 | 110 | 7 | 15.7 | 0.04 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 34.09 | 34.16 | 34.09 | 34.15 | -0.09 | -0.26 | 0.2 | 137 | 13 | 10.5 | 0.05 | 0 | 0 | +0.96 | +0.96 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 34.23 | 34.24 | 34.23 | 34.24 | +0.24 | +0.71 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 34.05 | 34.05 | 34 | 34 | +0.16 | +0.47 | 0.15 | 107 | 7 | 15.3 | 0.04 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 33.79 | 33.84 | 33.77 | 33.84 | -0.04 | -0.12 | 0.21 | 137 | 8 | 17.1 | 0.05 | -1 | 0 | +1 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 33.92 | 33.92 | 33.88 | 33.88 | +0.02 | +0.06 | 0.12 | 110 | 5 | 22 | 0.04 | 0 | 0 | -10 | -10 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 33.87 | 33.87 | 33.85 | 33.86 | +0.1 | +0.3 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 33.75 | 33.76 | 33.75 | 33.76 | +0.16 | +0.48 | 0.03 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | +1.07 | +1.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 33.61 | 33.62 | 33.6 | 33.6 | -0.01 | -0.03 | 0.06 | 150 | 6 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 33.61 | 33.61 | 33.6 | 33.61 | -0.01 | -0.03 | 0.03 | 103 | 7 | 14.7 | 0.03 | -2 | 0 | +3 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 34 | 34.01 | 34 | 34.01 | +0.05 | +0.15 | 0.03 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 33.93 | 33.96 | 33.93 | 33.96 | -0.05 | -0.15 | 0.09 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 34.06 | 34.06 | 34.01 | 34.01 | -0.12 | -0.35 | 0.15 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 34.15 | 34.15 | 34.13 | 34.13 | +0.03 | +0.09 | 0.06 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 34.09 | 34.12 | 34.09 | 34.1 | -0.01 | -0.03 | 0.09 | 104 | 7 | 14.9 | 0.04 | -2 | 0 | 0 | -2 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 34.09 | 34.11 | 34.09 | 34.11 | +0.02 | +0.06 | 0.06 | 112 | 10 | 11.2 | 0.04 | 0 | 0 | +9 | +9 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 34.05 | 34.09 | 34.05 | 34.09 | +0.12 | +0.35 | 0.12 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | +1 | +1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 33.98 | 33.98 | 33.96 | 33.97 | -0.1 | -0.29 | 0.06 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | -1.1 | -1.1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 34.07 | 34.07 | 34.07 | 34.07 | +0.01 | +0.03 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 34.13 | 34.13 | 34.06 | 34.06 | -0.26 | -0.76 | 0.2 | 112 | 16 | 7.02 | 0.04 | 0 | 0 | -12.1 | -12.1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 33.85 | 34.32 | 33.85 | 34.32 | +0.76 | +2.26 | 1.4 | 140 | 14 | 10 | 0.05 | 0 | 0 | -1 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 33.54 | 33.56 | 33.54 | 33.56 | +0.08 | +0.24 | 0.06 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 |
|