* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 37.07 | -0.05 | -0.13% | +0.91 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 |
24W16 | 37.12 | -0.17 | -0.46% | +1.24 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.66 | 51.33 |
24W15 | 37.29 | +0.12 | +0.32% | +1.89 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
24W14 | 37.17 | +0.04 | +0.11% | +1.81 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
24W13 | 37.13 | +0.07 | +0.19% | +1.97 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.7 | 47.34 | 50.98 |
24W12 | 37.06 | +0.46 | +1.26% | +2.1 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
24W11 | 36.6 | +0.12 | +0.33% | +1.03 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.09 | 50.72 |
24W10 | 36.48 | -0.05 | -0.14% | +0.8 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
24W09 | 36.53 | +0.12 | +0.33% | +1.02 | 21.7 | 25.31 | 28.93 | 32.54 | 36.16 | 39.78 | 43.39 | 47.01 | 50.62 |
24W08 | 36.41 | +0.18 | +0.5% | +0.81 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
24W07 | 36.23 | -0.05 | -0.14% | +0.37 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
24W06 | 36.28 | +0.1 | +0.28% | +0.45 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.57 |
24W05 | 36.18 | +0.01 | +0.03% | +0.03 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
24W04 | 36.17 | -0.1 | -0.28% | -0.14 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
24W03 | 36.27 | +0.17 | +0.47% | -0.01 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.15 | 50.78 |
24W02 | 36.1 | +0.17 | +0.47% | -0.58 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
24W01 | 35.93 | +0.28 | +0.79% | -1.23 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
23W52 | 35.65 | -0.46 | -1.27% | -2.26 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 36.11 | -0.02 | -0.06% | -1.33 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
23W50 | 36.13 | +0.04 | +0.11% | -1.49 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
23W49 | 36.09 | +0.11 | +0.31% | -1.77 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 | 40.41 | 44.09 | 47.76 | 51.43 |
23W48 | 35.98 | -0.16 | -0.44% | -2.26 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.54 |
23W47 | 36.14 | -0.38 | -1.04% | -2 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
23W46 | 36.52 | -0.41 | -1.11% | -1.1 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
23W45 | 36.93 | +0.09 | +0.24% | -0.04 | 22.17 | 25.86 | 29.55 | 33.25 | 36.94 | 40.64 | 44.33 | 48.03 | 51.72 |
23W44 | 36.84 | -0.02 | -0.05% | -0.21 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.69 |
23W43 | 36.86 | +0.12 | +0.33% | -0.08 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W42 | 36.74 | -0.24 | -0.65% | -0.25 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
23W41 | 36.98 | -0.23 | -0.62% | +0.57 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
23W40 | 37.21 | -0.04 | -0.11% | +1.45 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
23W39 | 37.25 | +0.12 | +0.32% | +1.78 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
23W38 | 37.13 | +0.19 | +0.51% | +1.71 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.16 | 43.81 | 47.46 | 51.11 |
23W37 | 36.94 | -0.09 | -0.24% | +1.47 | 21.84 | 25.48 | 29.12 | 32.76 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
23W36 | 37.03 | +0.17 | +0.46% | +2.02 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
23W35 | 36.86 | +0.1 | +0.27% | +1.86 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.42 | 47.04 | 50.66 |
23W34 | 36.76 | +0.03 | +0.08% | +1.88 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 36.73 | +0.11 | +0.3% | +2.05 | 21.6 | 25.2 | 28.8 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
23W32 | 36.62 | +0.15 | +0.41% | +1.97 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.69 | 50.28 |
23W31 | 36.47 | +0.37 | +1.02% | +1.75 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
23W30 | 36.1 | +0.18 | +0.5% | +0.91 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
23W29 | 35.92 | +0.11 | +0.31% | +0.52 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 | 39.31 | 42.88 | 46.46 | 50.03 |
23W28 | 35.81 | -0.36 | -1% | +0.29 | 21.42 | 24.99 | 28.56 | 32.13 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
23W27 | 36.17 | +0.15 | +0.42% | +1.34 | 21.42 | 24.99 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
23W26 | 36.02 | +0.18 | +0.5% | +1.02 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.79 | 46.35 | 49.92 |
23W25 | 35.84 | +0.31 | +0.87% | +0.64 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.3 | 49.86 |
23W24 | 35.53 | -0.07 | -0.2% | -0.14 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
23W23 | 35.6 | +0.09 | +0.25% | +0.05 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
23W22 | 35.51 | -0.09 | -0.25% | -0.21 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.14 | 42.7 | 46.26 | 49.82 |
23W21 | 35.6 | -0.07 | -0.2% | +0.08 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
23W20 | 35.67 | -0.05 | -0.14% | +0.37 | 21.32 | 24.88 | 28.43 | 31.99 | 35.54 | 39.09 | 42.65 | 46.2 | 49.76 |
23W19 | 35.72 | +0.16 | +0.45% | +0.63 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.04 | 42.59 | 46.14 | 49.69 |
23W18 | 35.56 | -0.05 | -0.14% | +0.38 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
23W17 | 35.61 | +0.08 | +0.23% | +0.77 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
23W16 | 35.53 | -0.12 | -0.34% | +0.68 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.88 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.65 | -0.02 | -0.06% | +1.04 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 | 38.81 | 42.34 | 45.87 | 49.4 |
23W14 | 35.67 | +0.2 | +0.56% | +1.09 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.81 | 42.34 | 45.87 | 49.4 |
23W13 | 35.47 | +0.04 | +0.11% | +0.52 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.81 | 42.34 | 45.87 | 49.4 |
23W12 | 35.43 | -0.1 | -0.28% | +0.36 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.84 | 42.37 | 45.9 | 49.43 |
23W11 | 35.53 | -0.13 | -0.36% | +0.57 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
23W10 | 35.66 | +0.33 | +0.93% | +0.93 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
23W09 | 35.33 | +0.14 | +0.4% | +0.05 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.38 | 45.91 | 49.44 |
23W08 | 35.19 | +0.1 | +0.28% | -0.41 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
23W07 | 35.09 | +0.3 | +0.86% | -0.84 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
23W06 | 34.79 | +0.35 | +1.02% | -1.88 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.09 | 49.64 |
23W05 | 34.44 | -0.55 | -1.57% | -3.25 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.27 | 49.83 |
23W03 | 34.99 | -0.46 | -1.3% | -2.17 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.5 | 50.07 |
23W02 | 35.45 | -0.22 | -0.62% | -1.22 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.47 | 43.06 | 46.65 | 50.24 |
23W01 | 35.67 | -0.01 | -0.03% | -0.86 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.77 | 50.37 |
22W53 | 35.68 | -0.03 | -0.08% | -1.02 | 21.63 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 | 46.86 | 50.47 |
22W52 | 35.71 | -0.04 | -0.11% | -1.13 | 21.67 | 25.28 | 28.89 | 32.51 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22W51 | 35.75 | +0.2 | +0.56% | -1.25 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
22W50 | 35.55 | +0.12 | +0.34% | -1.93 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.43 | -0.17 | -0.48% | -2.36 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.91 | 43.54 | 47.17 | 50.8 |
22W48 | 35.6 | -0.29 | -0.81% | -1.95 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22W47 | 35.89 | -0.1 | -0.28% | -1.13 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
22W46 | 35.99 | -0.61 | -1.67% | -0.76 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
22W45 | 36.6 | -0.07 | -0.19% | +1.05 | 21.73 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 | 47.09 | 50.71 |
22W44 | 36.67 | +0.14 | +0.38% | +1.51 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
22W43 | 36.53 | -0.14 | -0.38% | +1.42 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
22W42 | 36.67 | +0.1 | +0.27% | +2.14 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
22W41 | 36.57 | 0 | 0% | +2.22 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
22W40 | 36.57 | -0.24 | -0.65% | +2.58 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
22W39 | 36.81 | +0.43 | +1.18% | +3.66 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 |
22W38 | 36.38 | +0.38 | +1.06% | +2.94 | 21.2 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
22W37 | 36 | +0.26 | +0.73% | +2.29 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.71 | 42.23 | 45.75 | 49.27 |
22W36 | 35.74 | +0.28 | +0.79% | +1.87 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.59 | 42.1 | 45.61 | 49.12 |
22W35 | 35.46 | -0.01 | -0.03% | +1.35 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
22W34 | 35.47 | +0.08 | +0.23% | +1.62 | 20.94 | 24.43 | 27.92 | 31.41 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
22W33 | 35.39 | +0.05 | +0.14% | +1.6 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
22W32 | 35.34 | +0.02 | +0.06% | +1.58 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.32 | +0.34 | +0.97% | +1.63 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
22W30 | 34.98 | -0.09 | -0.26% | +0.9 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
22W29 | 35.07 | +0.15 | +0.43% | +1.36 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W28 | 34.92 | +0.15 | +0.43% | +1.12 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
22W27 | 34.77 | +0.17 | +0.49% | +0.89 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.36 | 44.8 | 48.25 |
22W26 | 34.6 | +0.12 | +0.35% | +0.51 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
22W25 | 34.48 | -0.09 | -0.26% | +0.23 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
22W24 | 34.57 | +0.1 | +0.29% | +0.67 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
22W23 | 34.47 | +0.08 | +0.23% | +0.58 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.13 | 44.55 | 47.98 |
22W22 | 34.39 | -0.12 | -0.35% | +0.57 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.61 | 41.03 | 44.45 | 47.87 |
22W21 | 34.51 | -0.35 | -1% | +0.93 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
22W20 | 34.86 | +0.02 | +0.06% | +1.81 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 | 37.66 | 41.09 | 44.51 | 47.94 |
22W19 | 34.84 | +0.6 | +1.75% | +1.7 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
22W18 | 34.24 | +0.17 | +0.5% | -0.12 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 |
22W17 | 34.07 | -0.12 | -0.35% | -0.82 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 |
22W16 | 34.19 | +0.16 | +0.47% | -0.76 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 |
22W15 | 34.03 | -0.24 | -0.7% | -1.51 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 |
22W14 | 34.27 | 0 | 0% | -1.15 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.27 | +0.54 | +1.6% | -1.46 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.21 | 48.69 |
22W12 | 33.73 | +0.07 | +0.21% | -3.33 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
22W11 | 33.66 | +0.18 | +0.54% | -3.93 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 38.54 | 42.05 | 45.55 | 49.05 |
22W10 | 33.48 | -0.87 | -2.53% | -4.86 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
22W09 | 34.35 | -0.79 | -2.25% | -2.88 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
22W08 | 35.14 | +0.05 | +0.14% | -0.95 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.03 | 42.57 | 46.12 | 49.67 |
22W07 | 35.09 | -0.03 | -0.09% | -1.24 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
22W05 | 35.12 | -0.03 | -0.09% | -1.36 | 21.36 | 24.92 | 28.48 | 32.04 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
22W04 | 35.15 | -0.23 | -0.65% | -1.44 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.8 | 46.36 | 49.93 |
22W03 | 35.38 | -0.11 | -0.31% | -1 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
22W02 | 35.49 | -0.08 | -0.22% | -0.96 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
22W01 | 35.57 | -0.13 | -0.36% | -0.94 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
21W52 | 35.7 | -0.03 | -0.08% | -0.74 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
21W51 | 35.73 | +0.09 | +0.25% | -0.76 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
21W50 | 35.64 | 0 | 0% | -1.1 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.24 | 46.85 | 50.45 |
21W49 | 35.64 | -0.14 | -0.39% | -1.22 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 |
21W48 | 35.78 | 0 | 0% | -0.96 | 21.68 | 25.29 | 28.9 | 32.51 | 36.13 | 39.74 | 43.35 | 46.96 | 50.58 |
21W47 | 35.78 | -0.07 | -0.2% | -1.11 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.42 | 47.03 | 50.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 35.85 | -0.19 | -0.53% | -1.08 | 21.75 | 25.37 | 28.99 | 32.62 | 36.24 | 39.87 | 43.49 | 47.11 | 50.74 |
21W45 | 36.04 | +0.16 | +0.45% | -0.64 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.53 | 47.15 | 50.78 |
21W44 | 35.88 | -0.24 | -0.66% | -1.11 | 21.77 | 25.4 | 29.03 | 32.65 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
21W43 | 36.12 | -0.5 | -1.37% | -0.57 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.22 | 50.86 |
21W42 | 36.62 | +0.17 | +0.47% | +0.73 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
21W41 | 36.45 | +0.11 | +0.3% | +0.31 | 21.8 | 25.44 | 29.07 | 32.7 | 36.34 | 39.97 | 43.6 | 47.24 | 50.87 |
21W40 | 36.34 | +0.17 | +0.47% | -0.07 | 21.82 | 25.46 | 29.09 | 32.73 | 36.36 | 40 | 43.64 | 47.27 | 50.91 |
21W39 | 36.17 | +0.01 | +0.03% | -0.6 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 |
21W38 | 36.16 | -0.06 | -0.17% | -0.72 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 | 47.35 | 50.99 |
21W37 | 36.22 | -0.01 | -0.03% | -0.61 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.37 | 51.02 |
21W36 | 36.23 | -0.25 | -0.69% | -0.58 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 40.09 | 43.73 | 47.37 | 51.02 |
21W35 | 36.48 | -0.11 | -0.3% | +0.09 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.73 | 47.38 | 51.02 |
21W34 | 36.59 | +0.36 | +0.99% | +0.4 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.73 | 47.38 | 51.02 |
21W33 | 36.23 | +0.04 | +0.11% | -0.61 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.04 |
21W32 | 36.19 | -0.25 | -0.69% | -0.82 | 21.89 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
21W31 | 36.44 | -0.03 | -0.08% | -0.24 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.49 | 51.14 |
21W30 | 36.47 | +0.07 | +0.19% | -0.19 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
21W29 | 36.4 | -0.42 | -1.14% | -0.46 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 36.82 | +0.16 | +0.44% | +0.47 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.31 | 43.98 | 47.64 | 51.31 |
21W27 | 36.66 | +0.04 | +0.11% | -0.11 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
21W26 | 36.62 | +0.22 | +0.6% | -0.42 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
21W25 | 36.4 | +0.19 | +0.52% | -1.23 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
21W24 | 36.21 | -0.07 | -0.19% | -1.95 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
21W23 | 36.28 | -0.2 | -0.55% | -1.92 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
21W22 | 36.48 | -0.22 | -0.6% | -1.45 | 22.21 | 25.91 | 29.61 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
21W21 | 36.7 | -0.01 | -0.03% | -0.89 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
21W20 | 36.71 | +0.04 | +0.11% | -0.89 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 | 40.74 | 44.45 | 48.15 | 51.86 |
21W19 | 36.67 | +0.1 | +0.27% | -1.04 | 22.23 | 25.94 | 29.64 | 33.35 | 37.06 | 40.76 | 44.47 | 48.17 | 51.88 |
21W18 | 36.57 | -0.28 | -0.76% | -1.37 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 |
21W17 | 36.85 | -0.61 | -1.63% | -0.67 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
21W16 | 37.46 | -0.03 | -0.08% | +0.92 | 22.27 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.96 |
21W15 | 37.49 | -0.15 | -0.4% | +1.07 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
21W14 | 37.64 | +0.01 | +0.03% | +1.53 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.19 | 51.9 |
21W13 | 37.63 | +0.22 | +0.59% | +1.57 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
21W12 | 37.41 | +0.43 | +1.16% | +1.05 | 22.21 | 25.92 | 29.62 | 33.32 | 37.02 | 40.72 | 44.43 | 48.13 | 51.83 |
21W11 | 36.98 | +0.35 | +0.96% | -0.11 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.63 | -0.02 | -0.05% | -1.16 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 |
21W09 | 36.65 | -0.18 | -0.49% | -1.34 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
21W08 | 36.83 | -0.08 | -0.22% | -1.08 | 22.34 | 26.06 | 29.78 | 33.51 | 37.23 | 40.95 | 44.68 | 48.4 | 52.12 |
21W06 | 36.91 | -0.03 | -0.08% | -1.06 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.5 | 52.23 |
21W05 | 36.94 | +0.1 | +0.27% | -1.15 | 22.42 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 |
21W04 | 36.84 | -0.27 | -0.73% | -1.61 | 22.46 | 26.21 | 29.95 | 33.7 | 37.44 | 41.19 | 44.93 | 48.67 | 52.42 |
21W03 | 37.11 | -0.03 | -0.08% | -1.11 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 | 48.78 | 52.54 |
21W02 | 37.14 | -0.1 | -0.27% | -1.25 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
21W01 | 37.24 | -0.08 | -0.21% | -1.19 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.76 |
20W52 | 37.32 | +0.03 | +0.08% | -1.21 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.56 | 45.33 | 49.11 | 52.89 |
20W51 | 37.29 | -0.08 | -0.21% | -1.55 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.67 | 45.45 | 49.24 | 53.03 |
20W50 | 37.37 | -0.16 | -0.43% | -1.59 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 | 41.77 | 45.57 | 49.37 | 53.17 |
20W49 | 37.53 | -0.2 | -0.53% | -1.43 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
20W48 | 37.73 | -0.02 | -0.05% | -1.16 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.63 | 53.44 |
20W47 | 37.75 | -0.03 | -0.08% | -1.33 | 22.96 | 26.78 | 30.61 | 34.43 | 38.26 | 42.09 | 45.91 | 49.74 | 53.56 |
20W46 | 37.78 | -0.01 | -0.03% | -1.46 | 23 | 26.84 | 30.67 | 34.51 | 38.34 | 42.17 | 46.01 | 49.84 | 53.68 |
20W45 | 37.79 | -0.06 | -0.16% | -1.65 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.26 | 46.11 | 49.95 | 53.79 |
20W44 | 37.85 | -0.08 | -0.21% | -1.71 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.93 | -0.3 | -0.78% | -1.65 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 |
20W42 | 38.23 | +0.08 | +0.21% | -1.06 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
20W41 | 38.15 | -0.24 | -0.63% | -1.39 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.55 | 46.42 | 50.29 | 54.16 |
20W40 | 38.39 | -0.23 | -0.6% | -0.92 | 23.25 | 27.12 | 31 | 34.87 | 38.74 | 42.62 | 46.49 | 50.37 | 54.24 |
20W39 | 38.62 | +0.06 | +0.16% | -0.41 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.41 | 54.29 |
20W38 | 38.56 | -0.12 | -0.31% | -0.61 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
20W37 | 38.68 | -0.11 | -0.28% | -0.36 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.47 | 54.35 |
20W36 | 38.79 | -0.07 | -0.18% | -0.12 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.61 | 50.49 | 54.37 |
20W35 | 38.86 | +0.06 | +0.15% | +0.01 | 23.31 | 27.2 | 31.08 | 34.97 | 38.86 | 42.74 | 46.63 | 50.51 | 54.4 |
20W34 | 38.8 | -0.04 | -0.1% | -0.2 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 |
20W33 | 38.84 | -0.06 | -0.15% | -0.14 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.78 | 46.67 | 50.56 | 54.45 |
20W32 | 38.9 | +0.29 | +0.75% | +0.04 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.77 | 46.66 | 50.55 | 54.44 |
20W31 | 38.61 | -0.27 | -0.69% | -0.66 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 |
20W30 | 38.88 | +0.04 | +0.1% | +0.08 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
20W29 | 38.84 | -0.07 | -0.18% | +0.07 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.58 | 50.46 | 54.34 |
20W28 | 38.91 | +0.06 | +0.15% | +0.26 | 23.29 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
20W27 | 38.85 | -0.01 | -0.03% | +0.17 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
20W26 | 38.86 | +0.02 | +0.05% | +0.27 | 23.25 | 27.13 | 31 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.84 | -0.08 | -0.21% | +0.28 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 |
20W24 | 38.92 | -0.1 | -0.26% | +0.59 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
20W23 | 39.02 | -0.11 | -0.28% | +0.81 | 23.22 | 27.09 | 30.96 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.19 |
20W22 | 39.13 | +0.09 | +0.23% | +0.99 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 |
20W21 | 39.04 | +0.32 | +0.83% | +0.64 | 23.28 | 27.15 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
20W20 | 38.72 | +0.06 | +0.16% | -0.29 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
20W19 | 38.66 | +0.31 | +0.81% | -0.52 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
20W18 | 38.35 | -0.08 | -0.21% | -1.42 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.58 | 54.47 |
20W17 | 38.43 | -0.35 | -0.9% | -1.41 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.88 | 46.77 | 50.67 | 54.57 |
20W16 | 38.78 | +0.2 | +0.52% | -0.59 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.62 |
20W15 | 38.58 | +0.08 | +0.21% | -1.14 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
20W14 | 38.5 | -0.03 | -0.08% | -1.48 | 23.45 | 27.35 | 31.26 | 35.17 | 39.08 | 42.99 | 46.89 | 50.8 | 54.71 |
20W13 | 38.53 | +0.22 | +0.57% | -1.58 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
20W12 | 38.31 | -0.82 | -2.1% | -2.31 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.14 | 47.06 | 50.98 | 54.9 |
20W11 | 39.13 | -0.42 | -1.06% | -0.42 | 23.58 | 27.51 | 31.44 | 35.37 | 39.29 | 43.22 | 47.15 | 51.08 | 55.01 |
20W10 | 39.55 | -0.17 | -0.43% | +0.59 | 23.59 | 27.52 | 31.45 | 35.39 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
20W09 | 39.72 | +0.15 | +0.38% | +0.98 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 |
20W08 | 39.57 | +0.47 | +1.2% | +0.59 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 39.1 | -0.1 | -0.26% | -0.64 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.09 |
20W06 | 39.2 | -0.12 | -0.31% | -0.52 | 23.64 | 27.58 | 31.52 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.17 |
20W05 | 39.32 | +0.47 | +1.21% | -0.29 | 23.66 | 27.6 | 31.55 | 35.49 | 39.43 | 43.38 | 47.32 | 51.26 | 55.21 |
20W04 | 38.85 | -0.09 | -0.23% | -1.57 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
20W03 | 38.94 | -0.35 | -0.89% | -1.53 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
20W02 | 39.29 | -0.11 | -0.28% | -0.83 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
20W01 | 39.4 | -0.01 | -0.03% | -0.72 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
19W52 | 39.41 | +0.06 | +0.15% | -0.86 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
19W51 | 39.35 | -0.07 | -0.18% | -1.18 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 | 43.8 | 47.78 | 51.77 | 55.75 |
19W50 | 39.42 | -0.36 | -0.9% | -1.19 | 23.94 | 27.93 | 31.92 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
19W49 | 39.78 | 0 | 0% | -0.47 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 |
19W48 | 39.78 | +0.05 | +0.13% | -0.66 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
19W47 | 39.73 | -0.08 | -0.2% | -0.97 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
19W46 | 39.81 | +0.24 | +0.61% | -0.95 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
19W45 | 39.57 | -0.18 | -0.45% | -1.68 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
19W44 | 39.75 | -0.12 | -0.3% | -1.39 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
19W43 | 39.87 | -0.02 | -0.05% | -1.18 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
19W42 | 39.89 | -0.24 | -0.6% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 40.13 | -0.13 | -0.32% | | | | | | | | | | |
19W40 | 40.26 | -0.07 | -0.17% | | | | | | | | | | |
19W39 | 40.33 | +0.03 | +0.07% | | | | | | | | | | |
19W38 | 40.3 | -0.06 | -0.15% | | | | | | | | | | |
19W37 | 40.36 | -0.42 | -1.03% | | | | | | | | | | |
19W36 | 40.78 | +0.01 | +0.02% | | | | | | | | | | |
19W35 | 40.77 | +0.11 | +0.27% | | | | | | | | | | |
19W34 | 40.66 | +0.12 | +0.3% | | | | | | | | | | |
19W33 | 40.54 | +0.16 | +0.4% | | | | | | | | | | |
19W32 | 40.38 | +0.14 | +0.35% | | | | | | | | | | |
19W31 | 40.24 | +0.29 | +0.73% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |