(00849B) 中信EM主權債0-5 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	37.38	+0.09	+0.24%	+1.89	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
24W15	37.29	+0.12	+0.32%	+1.89	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
24W14	37.17	+0.04	+0.11%	+1.81	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
24W13	37.13	+0.07	+0.19%	+1.97	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
24W12	37.06	+0.46	+1.26%	+2.1	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
24W11	36.6	+0.12	+0.33%	+1.03	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
24W10	36.48	-0.05	-0.14%	+0.8	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
24W09	36.53	+0.12	+0.33%	+1.02	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
24W08	36.41	+0.18	+0.5%	+0.81	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
24W07	36.23	-0.05	-0.14%	+0.37	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
24W06	36.28	+0.1	+0.28%	+0.45	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
24W05	36.18	+0.01	+0.03%	+0.03	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
24W04	36.17	-0.1	-0.28%	-0.14	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
24W03	36.27	+0.17	+0.47%	-0.01	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.15	50.78
24W02	36.1	+0.17	+0.47%	-0.58	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
24W01	35.93	+0.28	+0.79%	-1.23	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
23W52	35.65	-0.46	-1.27%	-2.26	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
23W51	36.11	-0.02	-0.06%	-1.33	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.13	+0.04	+0.11%	-1.49	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
23W49	36.09	+0.11	+0.31%	-1.77	22.04	25.72	29.39	33.07	36.74	40.41	44.09	47.76	51.43
23W48	35.98	-0.16	-0.44%	-2.26	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
23W47	36.14	-0.38	-1.04%	-2	22.13	25.82	29.5	33.19	36.88	40.57	44.26	47.94	51.63
23W46	36.52	-0.41	-1.11%	-1.1	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
23W45	36.93	+0.09	+0.24%	-0.04	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
23W44	36.84	-0.02	-0.05%	-0.21	22.15	25.84	29.54	33.23	36.92	40.61	44.3	47.99	51.69
23W43	36.86	+0.12	+0.33%	-0.08	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W42	36.74	-0.24	-0.65%	-0.25	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
23W41	36.98	-0.23	-0.62%	+0.57	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
23W40	37.21	-0.04	-0.11%	+1.45	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
23W39	37.25	+0.12	+0.32%	+1.78	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
23W38	37.13	+0.19	+0.51%	+1.71	21.9	25.55	29.2	32.85	36.5	40.16	43.81	47.46	51.11
23W37	36.94	-0.09	-0.24%	+1.47	21.84	25.48	29.12	32.76	36.41	40.05	43.69	47.33	50.97
23W36	37.03	+0.17	+0.46%	+2.02	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W35	36.86	+0.1	+0.27%	+1.86	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
23W34	36.76	+0.03	+0.08%	+1.88	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
23W33	36.73	+0.11	+0.3%	+2.05	21.6	25.2	28.8	32.39	35.99	39.59	43.19	46.79	50.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.62	+0.15	+0.41%	+1.97	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
23W31	36.47	+0.37	+1.02%	+1.75	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
23W30	36.1	+0.18	+0.5%	+0.91	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.5	50.08
23W29	35.92	+0.11	+0.31%	+0.52	21.44	25.01	28.59	32.16	35.74	39.31	42.88	46.46	50.03
23W28	35.81	-0.36	-1%	+0.29	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
23W27	36.17	+0.15	+0.42%	+1.34	21.42	24.99	28.55	32.12	35.69	39.26	42.83	46.4	49.97
23W26	36.02	+0.18	+0.5%	+1.02	21.39	24.96	28.52	32.09	35.65	39.22	42.79	46.35	49.92
23W25	35.84	+0.31	+0.87%	+0.64	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.3	49.86
23W24	35.53	-0.07	-0.2%	-0.14	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W23	35.6	+0.09	+0.25%	+0.05	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W22	35.51	-0.09	-0.25%	-0.21	21.35	24.91	28.47	32.03	35.59	39.14	42.7	46.26	49.82
23W21	35.6	-0.07	-0.2%	+0.08	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
23W20	35.67	-0.05	-0.14%	+0.37	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
23W19	35.72	+0.16	+0.45%	+0.63	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
23W18	35.56	-0.05	-0.14%	+0.38	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
23W17	35.61	+0.08	+0.23%	+0.77	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
23W16	35.53	-0.12	-0.34%	+0.68	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
23W15	35.65	-0.02	-0.06%	+1.04	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.67	+0.2	+0.56%	+1.09	21.17	24.7	28.23	31.76	35.29	38.81	42.34	45.87	49.4
23W13	35.47	+0.04	+0.11%	+0.52	21.17	24.7	28.23	31.76	35.29	38.81	42.34	45.87	49.4
23W12	35.43	-0.1	-0.28%	+0.36	21.18	24.71	28.24	31.77	35.3	38.84	42.37	45.9	49.43
23W11	35.53	-0.13	-0.36%	+0.57	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
23W10	35.66	+0.33	+0.93%	+0.93	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
23W09	35.33	+0.14	+0.4%	+0.05	21.19	24.72	28.25	31.78	35.31	38.84	42.38	45.91	49.44
23W08	35.19	+0.1	+0.28%	-0.41	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W07	35.09	+0.3	+0.86%	-0.84	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
23W06	34.79	+0.35	+1.02%	-1.88	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
23W05	34.44	-0.55	-1.57%	-3.25	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
23W03	34.99	-0.46	-1.3%	-2.17	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
23W02	35.45	-0.22	-0.62%	-1.22	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
23W01	35.67	-0.01	-0.03%	-0.86	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.77	50.37
22W53	35.68	-0.03	-0.08%	-1.02	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
22W52	35.71	-0.04	-0.11%	-1.13	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
22W51	35.75	+0.2	+0.56%	-1.25	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
22W50	35.55	+0.12	+0.34%	-1.93	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
22W49	35.43	-0.17	-0.48%	-2.36	21.77	25.4	29.03	32.66	36.29	39.91	43.54	47.17	50.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	35.6	-0.29	-0.81%	-1.95	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
22W47	35.89	-0.1	-0.28%	-1.13	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
22W46	35.99	-0.61	-1.67%	-0.76	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
22W45	36.6	-0.07	-0.19%	+1.05	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
22W44	36.67	+0.14	+0.38%	+1.51	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
22W43	36.53	-0.14	-0.38%	+1.42	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
22W42	36.67	+0.1	+0.27%	+2.14	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W41	36.57	0	0%	+2.22	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
22W40	36.57	-0.24	-0.65%	+2.58	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
22W39	36.81	+0.43	+1.18%	+3.66	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
22W38	36.38	+0.38	+1.06%	+2.94	21.2	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
22W37	36	+0.26	+0.73%	+2.29	21.12	24.64	28.16	31.68	35.2	38.71	42.23	45.75	49.27
22W36	35.74	+0.28	+0.79%	+1.87	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
22W35	35.46	-0.01	-0.03%	+1.35	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.48	48.98
22W34	35.47	+0.08	+0.23%	+1.62	20.94	24.43	27.92	31.41	34.91	38.4	41.89	45.38	48.87
22W33	35.39	+0.05	+0.14%	+1.6	20.9	24.38	27.87	31.35	34.83	38.31	41.8	45.28	48.76
22W32	35.34	+0.02	+0.06%	+1.58	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
22W31	35.32	+0.34	+0.97%	+1.63	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.98	-0.09	-0.26%	+0.9	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W29	35.07	+0.15	+0.43%	+1.36	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W28	34.92	+0.15	+0.43%	+1.12	20.72	24.17	27.63	31.08	34.53	37.98	41.44	44.89	48.34
22W27	34.77	+0.17	+0.49%	+0.89	20.68	24.12	27.57	31.02	34.46	37.91	41.36	44.8	48.25
22W26	34.6	+0.12	+0.35%	+0.51	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W25	34.48	-0.09	-0.26%	+0.23	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W24	34.57	+0.1	+0.29%	+0.67	20.6	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
22W23	34.47	+0.08	+0.23%	+0.58	20.56	23.99	27.42	30.84	34.27	37.7	41.13	44.55	47.98
22W22	34.39	-0.12	-0.35%	+0.57	20.52	23.94	27.36	30.78	34.2	37.61	41.03	44.45	47.87
22W21	34.51	-0.35	-1%	+0.93	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
22W20	34.86	+0.02	+0.06%	+1.81	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.94
22W19	34.84	+0.6	+1.75%	+1.7	20.56	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
22W18	34.24	+0.17	+0.5%	-0.12	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
22W17	34.07	-0.12	-0.35%	-0.82	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
22W16	34.19	+0.16	+0.47%	-0.76	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
22W15	34.03	-0.24	-0.7%	-1.51	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
22W14	34.27	0	0%	-1.15	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W13	34.27	+0.54	+1.6%	-1.46	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	33.73	+0.07	+0.21%	-3.33	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
22W11	33.66	+0.18	+0.54%	-3.93	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
22W10	33.48	-0.87	-2.53%	-4.86	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
22W09	34.35	-0.79	-2.25%	-2.88	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
22W08	35.14	+0.05	+0.14%	-0.95	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
22W07	35.09	-0.03	-0.09%	-1.24	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
22W05	35.12	-0.03	-0.09%	-1.36	21.36	24.92	28.48	32.04	35.61	39.17	42.73	46.29	49.85
22W04	35.15	-0.23	-0.65%	-1.44	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
22W03	35.38	-0.11	-0.31%	-1	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W02	35.49	-0.08	-0.22%	-0.96	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
22W01	35.57	-0.13	-0.36%	-0.94	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
21W52	35.7	-0.03	-0.08%	-0.74	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
21W51	35.73	+0.09	+0.25%	-0.76	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
21W50	35.64	0	0%	-1.1	21.62	25.23	28.83	32.43	36.04	39.64	43.24	46.85	50.45
21W49	35.64	-0.14	-0.39%	-1.22	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
21W48	35.78	0	0%	-0.96	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
21W47	35.78	-0.07	-0.2%	-1.11	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.03	50.65
21W46	35.85	-0.19	-0.53%	-1.08	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	36.04	+0.16	+0.45%	-0.64	21.76	25.39	29.02	32.64	36.27	39.9	43.53	47.15	50.78
21W44	35.88	-0.24	-0.66%	-1.11	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
21W43	36.12	-0.5	-1.37%	-0.57	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
21W42	36.62	+0.17	+0.47%	+0.73	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
21W41	36.45	+0.11	+0.3%	+0.31	21.8	25.44	29.07	32.7	36.34	39.97	43.6	47.24	50.87
21W40	36.34	+0.17	+0.47%	-0.07	21.82	25.46	29.09	32.73	36.36	40	43.64	47.27	50.91
21W39	36.17	+0.01	+0.03%	-0.6	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
21W38	36.16	-0.06	-0.17%	-0.72	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
21W37	36.22	-0.01	-0.03%	-0.61	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
21W36	36.23	-0.25	-0.69%	-0.58	21.86	25.51	29.15	32.8	36.44	40.09	43.73	47.37	51.02
21W35	36.48	-0.11	-0.3%	+0.09	21.87	25.51	29.16	32.8	36.45	40.09	43.73	47.38	51.02
21W34	36.59	+0.36	+0.99%	+0.4	21.87	25.51	29.16	32.8	36.45	40.09	43.73	47.38	51.02
21W33	36.23	+0.04	+0.11%	-0.61	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
21W32	36.19	-0.25	-0.69%	-0.82	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
21W31	36.44	-0.03	-0.08%	-0.24	21.92	25.57	29.22	32.87	36.53	40.18	43.83	47.49	51.14
21W30	36.47	+0.07	+0.19%	-0.19	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
21W29	36.4	-0.42	-1.14%	-0.46	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
21W28	36.82	+0.16	+0.44%	+0.47	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	36.66	+0.04	+0.11%	-0.11	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
21W26	36.62	+0.22	+0.6%	-0.42	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
21W25	36.4	+0.19	+0.52%	-1.23	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
21W24	36.21	-0.07	-0.19%	-1.95	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
21W23	36.28	-0.2	-0.55%	-1.92	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
21W22	36.48	-0.22	-0.6%	-1.45	22.21	25.91	29.61	33.32	37.02	40.72	44.42	48.12	51.82
21W21	36.7	-0.01	-0.03%	-0.89	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
21W20	36.71	+0.04	+0.11%	-0.89	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.86
21W19	36.67	+0.1	+0.27%	-1.04	22.23	25.94	29.64	33.35	37.06	40.76	44.47	48.17	51.88
21W18	36.57	-0.28	-0.76%	-1.37	22.25	25.95	29.66	33.37	37.08	40.78	44.49	48.2	51.91
21W17	36.85	-0.61	-1.63%	-0.67	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
21W16	37.46	-0.03	-0.08%	+0.92	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.96
21W15	37.49	-0.15	-0.4%	+1.07	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
21W14	37.64	+0.01	+0.03%	+1.53	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
21W13	37.63	+0.22	+0.59%	+1.57	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
21W12	37.41	+0.43	+1.16%	+1.05	22.21	25.92	29.62	33.32	37.02	40.72	44.43	48.13	51.83
21W11	36.98	+0.35	+0.96%	-0.11	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
21W10	36.63	-0.02	-0.05%	-1.16	22.24	25.94	29.65	33.36	37.06	40.77	44.47	48.18	51.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	36.65	-0.18	-0.49%	-1.34	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
21W08	36.83	-0.08	-0.22%	-1.08	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
21W06	36.91	-0.03	-0.08%	-1.06	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.5	52.23
21W05	36.94	+0.1	+0.27%	-1.15	22.42	26.16	29.9	33.63	37.37	41.11	44.85	48.58	52.32
21W04	36.84	-0.27	-0.73%	-1.61	22.46	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
21W03	37.11	-0.03	-0.08%	-1.11	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
21W02	37.14	-0.1	-0.27%	-1.25	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
21W01	37.24	-0.08	-0.21%	-1.19	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
20W52	37.32	+0.03	+0.08%	-1.21	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
20W51	37.29	-0.08	-0.21%	-1.55	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
20W50	37.37	-0.16	-0.43%	-1.59	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
20W49	37.53	-0.2	-0.53%	-1.43	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
20W48	37.73	-0.02	-0.05%	-1.16	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
20W47	37.75	-0.03	-0.08%	-1.33	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.56
20W46	37.78	-0.01	-0.03%	-1.46	23	26.84	30.67	34.51	38.34	42.17	46.01	49.84	53.68
20W45	37.79	-0.06	-0.16%	-1.65	23.05	26.9	30.74	34.58	38.42	42.26	46.11	49.95	53.79
20W44	37.85	-0.08	-0.21%	-1.71	23.1	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
20W43	37.93	-0.3	-0.78%	-1.65	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	38.23	+0.08	+0.21%	-1.06	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.09
20W41	38.15	-0.24	-0.63%	-1.39	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
20W40	38.39	-0.23	-0.6%	-0.92	23.25	27.12	31	34.87	38.74	42.62	46.49	50.37	54.24
20W39	38.62	+0.06	+0.16%	-0.41	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.41	54.29
20W38	38.56	-0.12	-0.31%	-0.61	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
20W37	38.68	-0.11	-0.28%	-0.36	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.47	54.35
20W36	38.79	-0.07	-0.18%	-0.12	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
20W35	38.86	+0.06	+0.15%	+0.01	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
20W34	38.8	-0.04	-0.1%	-0.2	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
20W33	38.84	-0.06	-0.15%	-0.14	23.34	27.23	31.12	35.01	38.9	42.78	46.67	50.56	54.45
20W32	38.9	+0.29	+0.75%	+0.04	23.33	27.22	31.11	35	38.89	42.77	46.66	50.55	54.44
20W31	38.61	-0.27	-0.69%	-0.66	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
20W30	38.88	+0.04	+0.1%	+0.08	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
20W29	38.84	-0.07	-0.18%	+0.07	23.29	27.17	31.05	34.93	38.81	42.69	46.58	50.46	54.34
20W28	38.91	+0.06	+0.15%	+0.26	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
20W27	38.85	-0.01	-0.03%	+0.17	23.27	27.15	31.03	34.9	38.78	42.66	46.54	50.42	54.3
20W26	38.86	+0.02	+0.05%	+0.27	23.25	27.13	31	34.88	38.76	42.63	46.51	50.38	54.26
20W25	38.84	-0.08	-0.21%	+0.28	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	38.92	-0.1	-0.26%	+0.59	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
20W23	39.02	-0.11	-0.28%	+0.81	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
20W22	39.13	+0.09	+0.23%	+0.99	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
20W21	39.04	+0.32	+0.83%	+0.64	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
20W20	38.72	+0.06	+0.16%	-0.29	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
20W19	38.66	+0.31	+0.81%	-0.52	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
20W18	38.35	-0.08	-0.21%	-1.42	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.58	54.47
20W17	38.43	-0.35	-0.9%	-1.41	23.39	27.28	31.18	35.08	38.98	42.88	46.77	50.67	54.57
20W16	38.78	+0.2	+0.52%	-0.59	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.62
20W15	38.58	+0.08	+0.21%	-1.14	23.41	27.32	31.22	35.12	39.02	42.93	46.83	50.73	54.63
20W14	38.5	-0.03	-0.08%	-1.48	23.45	27.35	31.26	35.17	39.08	42.99	46.89	50.8	54.71
20W13	38.53	+0.22	+0.57%	-1.58	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
20W12	38.31	-0.82	-2.1%	-2.31	23.53	27.45	31.37	35.29	39.21	43.14	47.06	50.98	54.9
20W11	39.13	-0.42	-1.06%	-0.42	23.58	27.51	31.44	35.37	39.29	43.22	47.15	51.08	55.01
20W10	39.55	-0.17	-0.43%	+0.59	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
20W09	39.72	+0.15	+0.38%	+0.98	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.14	55.07
20W08	39.57	+0.47	+1.2%	+0.59	23.6	27.54	31.47	35.41	39.34	43.27	47.21	51.14	55.07
20W07	39.1	-0.1	-0.26%	-0.64	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	39.2	-0.12	-0.31%	-0.52	23.64	27.58	31.52	35.47	39.41	43.35	47.29	51.23	55.17
20W05	39.32	+0.47	+1.21%	-0.29	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
20W04	38.85	-0.09	-0.23%	-1.57	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
20W03	38.94	-0.35	-0.89%	-1.53	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
20W02	39.29	-0.11	-0.28%	-0.83	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
20W01	39.4	-0.01	-0.03%	-0.72	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
19W52	39.41	+0.06	+0.15%	-0.86	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
19W51	39.35	-0.07	-0.18%	-1.18	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.77	55.75
19W50	39.42	-0.36	-0.9%	-1.19	23.94	27.93	31.92	35.9	39.89	43.88	47.87	51.86	55.85
19W49	39.78	0	0%	-0.47	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
19W48	39.78	+0.05	+0.13%	-0.66	24.03	28.03	32.03	36.04	40.04	44.05	48.05	52.06	56.06
19W47	39.73	-0.08	-0.2%	-0.97	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.16	56.17
19W46	39.81	+0.24	+0.61%	-0.95	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
19W45	39.57	-0.18	-0.45%	-1.68	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
19W44	39.75	-0.12	-0.3%	-1.39	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
19W43	39.87	-0.02	-0.05%	-1.18	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
19W42	39.89	-0.24	-0.6%
19W41	40.13	-0.13	-0.32%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	40.26	-0.07	-0.17%
19W39	40.33	+0.03	+0.07%
19W38	40.3	-0.06	-0.15%
19W37	40.36	-0.42	-1.03%
19W36	40.78	+0.01	+0.02%
19W35	40.77	+0.11	+0.27%
19W34	40.66	+0.12	+0.3%
19W33	40.54	+0.16	+0.4%
19W32	40.38	+0.14	+0.35%
19W31	40.24	+0.29	+0.73%