≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00849B 中信EM主權債0-5資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.07 37.15 -0.08 -0.22% 0.05% 37.09 37.09 37.07
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3051,131萬 10 30.5張/筆 37.07元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3021,122萬 11 27.5張/筆 37.15元 +0.07 (+0.19%)

連漲連跌: 首日下跌  ( -0.08元 / -0.22%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00849B 中信EM主權債0-5 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.07-0.08-0.22%-0.22%20120.51+263.09+1.32%+1.32%-1.54%-1.54%
'24/04/2537.15+0.07+0.19%-0.03%19857.42-274.32-1.36%-0.06%+1.55%+0.03%
'24/04/2437.08-0.08-0.22%-0.24%20131.74+532.46+2.72%+2.66%-2.94%-2.9%
'24/04/2337.16+0.02+0.05%-0.19%19599.28+188.06+0.97%+3.65%-0.92%-3.84%
'24/04/2237.14+0.02+0.05%-0.13%19411.22-115.9-0.59%+3.04%+0.64%-3.17%
'24/04/1937.12+0.18+0.49%+0.35%19527.12-774.08-3.81%-0.89%+4.3%+1.24%
'24/04/1836.94-0.06-0.16%+0.19%20301.2+87.87+0.43%-0.46%-0.59%+0.65%
'24/04/1737.45-0.1-0.27%-0.08%20213.33+311.37+1.56%+1.1%-1.83%-1.18%
'24/04/1637.55+0.17+0.45%+0.37%19901.96-547.81-2.68%-1.61%+3.13%+1.98%
'24/04/1537.38+0.09+0.24%+0.62%20449.77-286.8-1.38%-2.97%+1.62%+3.59%
'24/04/1237.29+0.06+0.16%+0.78%20736.57-16.65-0.08%-3.05%+0.24%+3.83%
'24/04/1137.23+0.13+0.35%+1.13%20753.22-10.31-0.05%-3.1%+0.4%+4.23%
'24/04/1037.1-0.09-0.24%+0.89%20763.53-32.67-0.16%-3.25%-0.08%+4.14%
'24/04/0937.19+0.02+0.05%+0.94%20796.2+378.5+1.85%-1.46%-1.8%+2.4%
'24/04/0837.1700%+0.94%20417.7+80.1+0.39%-1.07%-0.39%+2.01%
'24/04/0337.17-0.05-0.13%+0.81%20337.6-128.97-0.63%-1.69%+0.5%+2.5%
'24/04/0237.22+0.09+0.24%+1.05%20466.57+244.24+1.21%-0.5%-0.97%+1.55%
'24/04/0137.1300%+1.05%20222.33-72.12-0.36%-0.86%+0.36%+1.91%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.1300%+1.05%20294.45+147.9+0.73%-0.13%-0.73%+1.18%
'24/03/2837.13+0.01+0.03%+1.08%20146.55-53.57-0.27%-0.39%+0.3%+1.47%
'24/03/2737.12+0.06+0.16%+1.24%20200.12+73.63+0.37%-0.03%-0.21%+1.27%
'24/03/2637.06+0.09+0.24%+1.49%20126.49-65.76-0.33%-0.36%+0.57%+1.84%
'24/03/2536.97-0.09-0.24%+1.24%20192.25-36.18-0.18%-0.53%-0.06%+1.77%
'24/03/2237.06+0.2+0.54%+1.79%20228.43+29.34+0.15%-0.39%+0.39%+2.18%
'24/03/2136.86+0.04+0.11%+1.9%20199.09+414.64+2.1%+1.7%-1.99%+0.2%
'24/03/2036.82+0.09+0.25%+2.15%19784.45-72.75-0.37%+1.33%+0.62%+0.82%
'24/03/1936.73+0.15+0.41%+2.57%19857.2-22.65-0.11%+1.21%+0.52%+1.36%
'24/03/1836.58-0.02-0.05%+2.51%19879.85+197.35+1%+2.23%-1.05%+0.29%
'24/03/1536.6+0.12+0.33%+2.85%19682.5-255.42-1.28%+0.92%+1.61%+1.94%
'24/03/1436.48+0.01+0.03%+2.88%19937.92+9.41+0.05%+0.96%-0.02%+1.92%
'24/03/1336.47-0.02-0.05%+2.82%19928.51+13.96+0.07%+1.03%-0.12%+1.79%
'24/03/1236.49+0.03+0.08%+2.91%19914.55+188.47+0.96%+2%-0.88%+0.91%
'24/03/1136.46-0.02-0.05%+2.85%19726.08-59.24-0.3%+1.69%+0.25%+1.16%
'24/03/0836.48-0.03-0.08%+2.77%19785.32+91.8+0.47%+2.17%-0.55%+0.6%
'24/03/0736.51-0.02-0.05%+2.71%19693.52+194.07+1%+3.19%-1.05%-0.47%
'24/03/0636.53+0.03+0.08%+2.79%19499.45+112.53+0.58%+3.78%-0.5%-0.99%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.5+0.02+0.05%+2.85%19386.92+81.61+0.42%+4.22%-0.37%-1.37%
'24/03/0436.48-0.05-0.14%+2.71%19305.31+369.38+1.95%+6.26%-2.09%-3.55%
'24/03/0136.53-0.09-0.25%+2.46%18935.93-30.84-0.16%+6.08%-0.09%-3.63%
'24/02/2936.62+0.1+0.27%+2.74%18966.77+112.36+0.6%+6.72%-0.33%-3.98%
'24/02/2736.52+0.03+0.08%+2.82%18854.41-93.64-0.49%+6.19%+0.57%-3.37%
'24/02/2636.49+0.08+0.22%+3.05%18948.05+58.86+0.31%+6.52%-0.09%-3.47%
'24/02/2336.41+0.01+0.03%+3.08%18889.19+36.41+0.19%+6.72%-0.16%-3.65%
'24/02/2236.4+0.06+0.17%+3.25%18852.78+176.47+0.94%+7.73%-0.77%-4.49%
'24/02/2136.34-0.01-0.03%+3.22%18676.31-76.85-0.41%+7.29%+0.38%-4.07%
'24/02/2036.35+0.13+0.36%+3.59%18753.16+117.36+0.63%+7.97%-0.27%-4.38%
'24/02/1936.22-0.01-0.03%+3.56%18635.8+28.55+0.15%+8.13%-0.18%-4.57%
'24/02/1636.23+0.02+0.06%+3.62%18607.25-37.32-0.2%+7.92%+0.26%-4.3%
'24/02/1536.21-0.07-0.19%+3.42%18644.57+548.5+3.03%+11.2%-3.22%-7.77%
'24/02/0536.28+0.1+0.28%+3.7%18096.07+36.14+0.2%+11.4%+0.08%-7.71%
'24/02/0236.18-0.15-0.41%+3.28%18059.93+91.82+0.51%+12%-0.92%-8.7%
'24/02/0136.33+0.08+0.22%+3.5%17968.11+78.55+0.44%+12.5%-0.22%-8.97%
'24/01/3136.25+0.17+0.47%+3.99%17889.56-145.07-0.8%+11.6%+1.27%-7.57%
'24/01/3036.08-0.05-0.14%+3.85%18034.63-85-0.47%+11%+0.33%-7.2%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.13-0.04-0.11%+3.73%18119.63+124.6+0.69%+11.8%-0.8%-8.08%
'24/01/2636.17+0.05+0.14%+3.88%17995.03-7.59-0.04%+11.8%+0.18%-7.89%
'24/01/2536.12-0.07-0.19%+3.68%18002.62+126.79+0.71%+12.6%-0.9%-8.88%
'24/01/2436.19-0.01-0.03%+3.65%17875.83+1.24+0.01%+12.6%-0.04%-8.92%
'24/01/2336.2+0.1+0.28%+3.93%17874.59+59.49+0.33%+12.9%-0.05%-9.01%
'24/01/2236.1-0.17-0.47%+3.45%17815.1+133.58+0.76%+13.8%-1.23%-10.3%
'24/01/1936.27-0.17-0.47%+2.96%17681.52+453.73+2.63%+16.8%-3.1%-13.8%
'24/01/1836.44+0.02+0.05%+3.02%17227.79+66+0.38%+17.2%-0.33%-14.2%
'24/01/1736.42+0.18+0.5%+3.53%17161.79-185.08-1.07%+16%+1.57%-12.5%
'24/01/1636.41+0.12+0.33%+3.86%17346.87-199.95-1.14%+14.7%+1.47%-10.8%
'24/01/1536.29+0.19+0.53%+4.4%17546.82+33.99+0.19%+14.9%+0.34%-10.5%
'24/01/1236.1+0.05+0.14%+4.55%17512.83-32.49-0.19%+14.7%+0.33%-10.1%
'24/01/1136.05+0.05+0.14%+4.69%17545.32+79.69+0.46%+15.2%-0.32%-10.5%
'24/01/1036+0.13+0.36%+5.07%17465.63-69.86-0.4%+14.7%+0.76%-9.67%
'24/01/0935.87+0.02+0.06%+5.13%17535.49-37.17-0.21%+14.5%+0.27%-9.37%
'24/01/0835.85-0.08-0.22%+4.9%17572.66+53.52+0.31%+14.8%-0.53%-9.95%
'24/01/0535.93-0.05-0.14%+4.75%17519.14-30.51-0.17%+14.6%+0.03%-9.9%
'24/01/0435.98+0.06+0.17%+4.93%17549.65-9.66-0.06%+14.6%+0.23%-9.66%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.92+0.19+0.53%+5.49%17559.31-294.45-1.65%+12.7%+2.18%-7.21%
'24/01/0235.73+0.08+0.22%+5.72%17853.76-77.05-0.43%+12.2%+0.65%-6.49%
'23/12/2935.65+0.14+0.39%+6.14%17930.81+20.44+0.11%+12.3%+0.28%-6.2%
'23/12/2835.51-0.33-0.92%+5.16%17910.37+18.87+0.11%+12.5%-1.03%-7.3%
'23/12/2735.84-0.14-0.39%+4.75%17891.5+139.77+0.79%+13.3%-1.18%-8.59%
'23/12/2635.98-0.09-0.25%+4.49%17751.73+146.89+0.83%+14.3%-1.08%-9.8%
'23/12/2536.07-0.04-0.11%+4.38%17604.84+8.21+0.05%+14.3%-0.16%-9.97%
'23/12/2236.11-0.13-0.36%+4%17596.63+52.89+0.3%+14.7%-0.66%-10.7%
'23/12/2136.24+0.04+0.11%+4.12%17543.74-91.46-0.52%+14.1%+0.63%-9.98%
'23/12/2036.2-0.04-0.11%+4%17635.2+58.65+0.33%+14.5%-0.44%-10.5%
'23/12/1936.24+0.03+0.08%+4.09%17576.55-75.48-0.43%+14%+0.51%-9.9%
'23/12/1836.21+0.08+0.22%+4.32%17652.03-21.84-0.12%+13.8%+0.34%-9.53%
'23/12/1536.13+0.01+0.03%+4.35%17673.87+20.76+0.12%+14%-0.09%-9.63%
'23/12/1436.12-0.14-0.39%+3.94%17653.11+184.18+1.05%+15.2%-1.44%-11.2%
'23/12/1336.26+0.03+0.08%+4.03%17468.93+18.3+0.1%+15.3%-0.02%-11.3%
'23/12/1236.23-0.01-0.03%+4%17450.63+32.29+0.19%+15.5%-0.22%-11.5%
'23/12/1136.24+0.15+0.42%+4.43%17418.34+34.35+0.2%+15.7%+0.22%-11.3%
'23/12/0836.09-0.22-0.61%+3.8%17383.99+105.25+0.61%+16.4%-1.22%-12.6%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736.31+0.06+0.17%+3.97%17278.74-81.98-0.47%+15.9%+0.64%-11.9%
'23/12/0636.25+0.11+0.3%+4.29%17360.72+32.71+0.19%+16.1%+0.11%-11.8%
'23/12/0536.14+0.16+0.44%+4.75%17328.01-93.47-0.54%+15.5%+0.98%-10.7%
'23/12/0435.9800%+4.75%17421.48-16.87-0.1%+15.4%+0.1%-10.6%
'23/12/0135.98+0.1+0.28%+5.04%17438.35+4.5+0.03%+15.4%+0.25%-10.4%
'23/11/3035.88-0.01-0.03%+5.02%17433.85+63.29+0.36%+15.8%-0.39%-10.8%
'23/11/2935.89-0.13-0.36%+4.64%17370.56+29.31+0.17%+16%-0.53%-11.4%
'23/11/2836.02-0.09-0.25%+4.38%17341.25+203.83+1.19%+17.4%-1.44%-13%
'23/11/2736.11-0.03-0.08%+4.29%17137.42-150-0.87%+16.4%+0.79%-12.1%
'23/11/2436.14-0.01-0.03%+4.26%17287.42-7.13-0.04%+16.3%+0.01%-12.1%
'23/11/2336.15+0.15+0.42%+4.69%17294.55-15.71-0.09%+16.2%+0.51%-11.5%
'23/11/2236+0.01+0.03%+4.72%17310.26-106.44-0.61%+15.5%+0.64%-10.8%
'23/11/2135.99-0.33-0.91%+3.77%17416.7+206.23+1.2%+16.9%-2.11%-13.1%
'23/11/2036.32-0.2-0.55%+3.2%17210.47+1.52+0.01%+16.9%-0.56%-13.7%
'23/11/1736.52-0.16-0.44%+2.75%17208.95+37.77+0.22%+17.2%-0.66%-14.4%
'23/11/1636.68-0.1-0.27%+2.47%17171.18+42.4+0.25%+17.5%-0.52%-15%
'23/11/1536.78-0.18-0.49%+1.98%17128.78+213.07+1.26%+18.9%-1.75%-17%
'23/11/1436.96-0.01-0.03%+1.95%16915.71+76.42+0.45%+19.5%-0.48%-17.5%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.97+0.04+0.11%+2.06%16839.29+156.62+0.94%+20.6%-0.83%-18.5%
'23/11/1036.93+0.06+0.16%+2.22%16682.67-62.98-0.38%+20.2%+0.54%-17.9%
'23/11/0936.87+0.09+0.24%+2.47%16745.65+4.82+0.03%+20.2%+0.21%-17.7%
'23/11/0836.78-0.02-0.05%+2.42%16740.83+55.88+0.33%+20.6%-0.38%-18.2%
'23/11/0736.8+0.07+0.19%+2.61%16684.95+35.59+0.21%+20.8%-0.02%-18.2%
'23/11/0636.73-0.11-0.3%+2.31%16649.36+141.71+0.86%+21.9%-1.16%-19.6%
'23/11/0336.84-0.03-0.08%+2.22%16507.65+110.7+0.68%+22.7%-0.76%-20.5%
'23/11/0236.87-0.09-0.24%+1.98%16396.95+358.39+2.23%+25.5%-2.47%-23.5%
'23/11/0136.96+0.06+0.16%+2.14%16038.56+37.29+0.23%+25.7%-0.07%-23.6%
'23/10/3136.9+0.03+0.08%+2.22%16001.27-148.41-0.92%+24.6%+1%-22.4%
'23/10/3036.87+0.01+0.03%+2.25%16149.68+15.07+0.09%+24.7%-0.06%-22.5%
'23/10/2736.86-0.02-0.05%+2.2%16134.61+60.87+0.38%+25.2%-0.43%-23%
'23/10/2636.88+0.12+0.33%+2.53%16073.74-285.15-1.74%+23%+2.07%-20.5%
'23/10/2536.76+0.06+0.16%+2.7%16358.89+49.13+0.3%+23.4%-0.14%-20.7%
'23/10/2436.7-0.03-0.08%+2.61%16309.76+58.4+0.36%+23.8%-0.44%-21.2%
'23/10/2336.73-0.01-0.03%+2.59%16251.36-189.36-1.15%+22.4%+1.12%-19.8%
'23/10/2036.74+0.05+0.14%+2.73%16440.72-12.01-0.07%+22.3%+0.21%-19.6%
'23/10/1936.6900%+2.73%16452.73+11.82+0.07%+22.4%-0.07%-19.7%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.01+0.03+0.08%+2.79%16440.91-201.64-1.21%+20.9%+1.29%-18.1%
'23/10/1736.98+0.04+0.11%+2.9%16642.55-9.69-0.06%+20.8%+0.17%-17.9%
'23/10/1636.94-0.04-0.11%+2.79%16652.24-130.33-0.78%+19.9%+0.67%-17.1%
'23/10/1336.98+0.05+0.14%+2.92%16782.57-43.34-0.26%+19.6%+0.4%-16.7%
'23/10/1236.9300%+2.92%16825.91+153.88+0.92%+20.7%-0.92%-17.8%
'23/10/1136.93-0.28-0.75%+2.15%16672.03+151.46+0.92%+21.8%-1.67%-19.6%
'23/10/0637.21-0.01-0.03%+2.12%16520.57+67.05+0.41%+22.3%-0.44%-20.2%
'23/10/0537.22-0.12-0.32%+1.79%16453.52+180.14+1.11%+23.6%-1.43%-21.8%
'23/10/0437.34+0.04+0.11%+1.9%16273.38-180.96-1.1%+22.3%+1.21%-20.4%
'23/10/0337.3+0.1+0.27%+2.18%16454.34-102.97-0.62%+21.5%+0.89%-19.3%
'23/10/0237.2-0.05-0.13%+2.04%16557.31+203.57+1.24%+23%-1.37%-21%
'23/09/2837.25+0.05+0.13%+2.18%16353.74+43.38+0.27%+23.4%-0.14%-21.2%
'23/09/2737.2+0.02+0.05%+2.23%16310.36+34.29+0.21%+23.6%-0.16%-21.4%
'23/09/2637.18+0.08+0.22%+2.45%16276.07-176.16-1.07%+22.3%+1.29%-19.8%
'23/09/2537.1-0.03-0.08%+2.37%16452.23+107.75+0.66%+23.1%-0.74%-20.7%
'23/09/2237.13+0.03+0.08%+2.45%16344.48+27.81+0.17%+23.3%-0.09%-20.9%
'23/09/2137.1+0.02+0.05%+2.51%16316.67-218.08-1.32%+21.7%+1.37%-19.2%
'23/09/2037.08+0.07+0.19%+2.7%16534.75-101.57-0.61%+20.9%+0.8%-18.2%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.01+0.05+0.14%+2.84%16636.32-61.92-0.37%+20.5%+0.51%-17.7%
'23/09/1836.96+0.02+0.05%+2.9%16698.24-222.68-1.32%+18.9%+1.37%-16%
'23/09/1536.94+0.05+0.14%+3.04%16920.92+113.36+0.67%+19.7%-0.53%-16.7%
'23/09/1436.89-0.12-0.32%+2.7%16807.56+226.05+1.36%+21.3%-1.68%-18.6%
'23/09/1337.01+0.03+0.08%+2.79%16581.51+8.8+0.05%+21.4%+0.03%-18.6%
'23/09/1236.98-0.04-0.11%+2.67%16572.71+139.76+0.85%+22.4%-0.96%-19.8%
'23/09/1137.02-0.01-0.03%+2.65%16432.95-143.07-0.86%+21.4%+0.83%-18.7%
'23/09/0837.03+0.08+0.22%+2.87%16576.02-43.12-0.26%+21.1%+0.48%-18.2%
'23/09/0736.95+0.02+0.05%+2.92%16619.14-119.02-0.71%+20.2%+0.76%-17.3%
'23/09/0636.93+0.05+0.14%+3.06%16738.16-53.45-0.32%+19.8%+0.46%-16.8%
'23/09/0536.88-0.01-0.03%+3.04%16791.61+1.92+0.01%+19.8%-0.04%-16.8%
'23/09/0436.89+0.03+0.08%+3.12%16789.69+144.75+0.87%+20.9%-0.79%-17.8%
'23/09/0136.86-0.05-0.14%+2.98%16644.94+10.43+0.06%+21%-0.2%-18%
'23/08/3136.91+0.06+0.16%+3.15%16634.51-85.31-0.51%+20.3%+0.67%-17.2%
'23/08/3036.8500%+3.15%16719.82+96.17+0.58%+21%-0.58%-17.9%
'23/08/2936.85+0.08+0.22%+3.37%16623.65+114.39+0.69%+21.9%-0.47%-18.5%
'23/08/2836.77+0.01+0.03%+3.4%16509.26+27.68+0.17%+22.1%-0.14%-18.7%
'23/08/2536.76+0.07+0.19%+3.6%16481.58-289.29-1.72%+20%+1.91%-16.4%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.69-0.14-0.38%+3.2%16770.87+193.97+1.17%+21.4%-1.55%-18.2%
'23/08/2336.83-0.02-0.05%+3.15%16576.9+139.29+0.85%+22.4%-0.9%-19.3%
'23/08/2236.85+0.1+0.27%+3.43%16437.61+56.12+0.34%+22.8%-0.07%-19.4%
'23/08/2136.75+0.02+0.05%+3.48%16381.49+0.180%+22.8%+0.05%-19.3%
'23/08/1836.7300%+3.48%16381.31-135.35-0.82%+21.8%+0.82%-18.3%
'23/08/1736.73+0.04+0.11%+3.6%16516.66+69.88+0.42%+22.3%-0.31%-18.7%
'23/08/1636.69-0.08-0.22%+3.37%16446.78-8.02-0.05%+22.3%-0.17%-18.9%
'23/08/1536.77+0.02+0.05%+3.43%16454.8+61.14+0.37%+22.7%-0.32%-19.3%
'23/08/1436.75+0.13+0.35%+3.8%16393.66-207.59-1.25%+21.2%+1.6%-17.4%
'23/08/1136.62+0.03+0.08%+3.88%16601.25-33.45-0.2%+21%+0.28%-17.1%
'23/08/1036.59-0.08-0.22%+3.65%16634.7-236.24-1.4%+19.3%+1.18%-15.6%
'23/08/0936.67+0.08+0.22%+3.88%16870.94-6.13-0.04%+19.2%+0.26%-15.3%
'23/08/0836.59+0.11+0.3%+4.19%16877.07-118.93-0.7%+18.4%+1%-14.2%
'23/08/0736.48+0.01+0.03%+4.22%16996+152.32+0.9%+19.5%-0.87%-15.2%
'23/08/0436.47+0.06+0.16%+4.39%16843.68-50.05-0.3%+19.1%+0.46%-14.7%
'23/08/0236.41+0.09+0.25%+4.65%16893.73-319.14-1.85%+16.9%+2.1%-12.2%
'23/08/0136.32+0.14+0.39%+5.06%17212.87+67.44+0.39%+17.4%0%-12.3%
'23/07/3136.18+0.08+0.22%+5.29%17145.43-147.5-0.85%+16.4%+1.07%-11.1%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.1+0.17+0.47%+5.79%17292.93+51.11+0.3%+16.7%+0.17%-10.9%
'23/07/2735.93-0.08-0.22%+5.55%17241.82+79.27+0.46%+17.2%-0.68%-11.7%
'23/07/2636.01-0.06-0.17%+5.38%17162.55-36.34-0.21%+17%+0.04%-11.6%
'23/07/2536.07-0.02-0.06%+5.32%17198.89+165.28+0.97%+18.1%-1.03%-12.8%
'23/07/2436.09+0.17+0.47%+5.82%17033.61+2.91+0.02%+18.1%+0.45%-12.3%
'23/07/2135.92+0.15+0.42%+6.26%17030.7-134.19-0.78%+17.2%+1.2%-11%
'23/07/2035.77+0.01+0.03%+6.29%17164.89+48.45+0.28%+17.6%-0.25%-11.3%
'23/07/1935.76+0.07+0.2%+6.5%17116.44-111.47-0.65%+16.8%+0.85%-10.3%
'23/07/1835.6900%+6.5%17227.91-106.38-0.61%+16.1%+0.61%-9.57%
'23/07/1735.99+0.18+0.5%+6.98%17334.29+50.58+0.29%+16.4%+0.21%-9.43%
'23/07/1435.81-0.24-0.67%+6.27%17283.71+222.31+1.3%+17.9%-1.97%-11.7%
'23/07/1336.05-0.09-0.25%+6%17061.4+99.37+0.59%+18.6%-0.84%-12.6%
'23/07/1236.14-0.11-0.3%+5.68%16962.03+63.12+0.37%+19.1%-0.67%-13.4%
'23/07/1136.25+0.05+0.14%+5.83%16898.91+246.11+1.48%+20.8%-1.34%-15%
'23/07/1036.2+0.03+0.08%+5.92%16652.8-11.41-0.07%+20.7%+0.15%-14.8%
'23/07/0736.1700%+5.92%16664.21-97.96-0.58%+20%+0.58%-14.1%
'23/07/0636.17+0.11+0.31%+6.24%16762.17-294.26-1.73%+18%+2.04%-11.7%
'23/07/0536.06+0.02+0.06%+6.3%17056.43-84.34-0.49%+17.4%+0.55%-11.1%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.04+0.05+0.14%+6.45%17140.77+56.57+0.33%+17.8%-0.19%-11.3%
'23/07/0335.99-0.03-0.08%+6.36%17084.2+168.66+1%+18.9%-1.08%-12.6%
'23/06/3036.02+0.01+0.03%+6.39%16915.54-26.76-0.16%+18.8%+0.19%-12.4%
'23/06/2936.01+0.05+0.14%+6.54%16942.3+6.67+0.04%+18.8%+0.1%-12.3%
'23/06/2835.96-0.01-0.03%+6.51%16935.63+47.73+0.28%+19.1%-0.31%-12.6%
'23/06/2735.97+0.08+0.22%+6.74%16887.9-171.34-1%+17.9%+1.22%-11.2%
'23/06/2635.89+0.05+0.14%+6.89%17059.24-143.16-0.83%+17%+0.97%-10.1%
'23/06/2135.84+0.16+0.45%+7.37%17202.4+17.49+0.1%+17.1%+0.35%-9.71%
'23/06/2035.68+0.07+0.2%+7.58%17184.91-89.65-0.52%+16.5%+0.72%-8.89%
'23/06/1935.61+0.08+0.23%+7.82%17274.56-14.35-0.08%+16.4%+0.31%-8.55%
'23/06/1635.5300%+7.82%17288.91-46.07-0.27%+16.1%+0.27%-8.24%
'23/06/1535.53-0.02-0.06%+7.76%17334.98+96.84+0.56%+16.7%-0.62%-8.96%
'23/06/1435.55-0.04-0.11%+7.64%17238.14+21.54+0.13%+16.9%-0.24%-9.22%
'23/06/1335.59+0.02+0.06%+7.7%17216.6+261.23+1.54%+18.7%-1.48%-11%
'23/06/1235.57-0.03-0.08%+7.61%16955.37+68.97+0.41%+19.2%-0.49%-11.5%
'23/06/0935.6+0.03+0.08%+7.7%16886.4+152.71+0.91%+20.2%-0.83%-12.5%
'23/06/0835.57+0.01+0.03%+7.73%16733.69-188.79-1.12%+18.9%+1.15%-11.2%
'23/06/0735.5600%+7.73%16922.48+160.82+0.96%+20%-0.96%-12.3%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0635.56+0.03+0.08%+7.82%16761.66+47.23+0.28%+20.4%-0.2%-12.6%
'23/06/0535.53+0.02+0.06%+7.89%16714.43+7.52+0.05%+20.4%+0.01%-12.5%
'23/06/0235.51-0.07-0.2%+7.67%16706.91+194.26+1.18%+21.8%-1.38%-14.2%
'23/06/0135.58-0.03-0.08%+7.58%16512.65-66.31-0.4%+21.4%+0.32%-13.8%
'23/05/3135.61+0.22+0.62%+8.25%16578.96-43.78-0.26%+21%+0.88%-12.8%
'23/05/3035.39-0.04-0.11%+8.13%16622.74-13.56-0.08%+20.9%-0.03%-12.8%
'23/05/2935.43-0.17-0.48%+7.61%16636.3+131.25+0.8%+21.9%-1.28%-14.3%
'23/05/2635.6-0.06-0.17%+7.43%16505.05+213.05+1.31%+23.5%-1.48%-16.1%
'23/05/2535.66-0.05-0.14%+7.28%16292+132.68+0.82%+24.5%-0.96%-17.2%
'23/05/2435.71+0.11+0.31%+7.61%16159.32-28.71-0.18%+24.3%+0.49%-16.7%
'23/05/2335.6+0.02+0.06%+7.67%16188.03+7.14+0.04%+24.3%+0.02%-16.7%
'23/05/2235.58-0.09-0.25%+7.4%16180.89+5.97+0.04%+24.4%-0.29%-17%
'23/05/1935.67-0.06-0.17%+7.22%16174.92+73.04+0.45%+25%-0.62%-17.7%
'23/05/1835.73-0.07-0.2%+7.01%16101.88+176.59+1.11%+26.3%-1.31%-19.3%
'23/05/1735.8+0.04+0.11%+7.13%15925.29+251.39+1.6%+28.4%-1.49%-21.2%
'23/05/1635.76-0.02-0.06%+7.07%15673.9+198.85+1.28%+30%-1.34%-22.9%
'23/05/1535.78+0.06+0.17%+7.25%15475.05-27.31-0.18%+29.8%+0.35%-22.5%
'23/05/1235.72+0.05+0.14%+7.4%15502.36-12.28-0.08%+29.7%+0.22%-22.3%
交易
日期		(00849B) 中信EM主權債0-5加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.67+0.02+0.06%+7.46%15514.64-127.12-0.81%+28.6%+0.87%-21.2%
'23/05/1035.65+0.03+0.08%+7.55%15641.76-85.94-0.55%+27.9%+0.63%-20.4%
'23/05/0935.62+0.02+0.06%+7.61%15727.7+28.13+0.18%+28.2%-0.12%-20.5%
'23/05/0835.6+0.04+0.11%+7.73%15699.57+73.5+0.47%+28.8%-0.36%-21%
'23/05/0535.56-0.1-0.28%+7.43%15626.07+17.04+0.11%+28.9%-0.39%-21.5%
'23/05/0435.6600%+7.43%15609.03+55.62+0.36%+29.4%-0.36%-21.9%
'23/05/0335.66+0.03+0.08%+7.52%15553.41-83.07-0.53%+28.7%+0.61%-21.2%
'23/05/0235.63+0.02+0.06%+7.58%15636.48+57.3+0.37%+29.1%-0.31%-21.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。