| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.62 | 38.99 | +0.63 | +1.62% | 0.85% | 39.5 | 39.77 | 39.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 3,780萬 | 1,110 | 0.9張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 939 | 3,665萬 | 1,506 | 0.6張/筆 | 39.04元 | -0.67 (-1.69%) | 連漲連跌: 首日上漲 ( +0.63元 / +1.62%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 146 | 16 | +130 | 連9賣→買 | 2,872 | 0.71% | 7,859 | 7,611 | +248 | 0.06% | 金額(元) | 579萬 | 63.4萬 | +515萬 | - | - | 2.94億 | 2.79億 | +1,521萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 7,235 | 4,406 | +2,829 | 0.71% | 金額(元) | 0 | 0 | 0 | - | - | 2.57億 | 1.69億 | +8,785萬 | - | 自營商 | 張數 | 211 | 233 | -22 | 買→2賣 | - | - | 66,162 | 48,330 | +17,831 | 4.47% | 金額(元) | 838萬 | 925萬 | -87萬 | - | - | 24.8億 | 17.7億 | +7.11億 | - | 總計 | 張數 | 357 | 249 | +108 | 賣→買 | - | - | 81,255 | 60,347 | +20,908 | 5.24% | 金額(元) | 1,416萬 | 988萬 | +428萬 | - | - | 30.3億 | 22.2億 | +8.14億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 146 | 16 | +130 | 連9賣→買 | - | - | 7,859 | 7,611 | +248 | 0.06% | 金額(元) | 579萬 | 63.4萬 | +515萬 | - | - | 2.94億 | 2.79億 | +1,521萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 146 | 16 | +130 | 連9賣→買 | 2,872 | 0.71% | 7,859 | 7,611 | +248 | 0.06% | 金額(元) | 579萬 | 63.4萬 | +515萬 | - | - | 2.94億 | 2.79億 | +1,521萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7,235 | 4,406 | +2,829 | 0.71% | 金額(元) | 0 | 0 | 0 | - | - | 2.57億 | 1.69億 | +8,785萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1,181 | 1,526 | -345 | 0.09% | 金額(元) | 0 | 3.96萬 | -3.96萬 | - | - | 4,206萬 | 5,789萬 | -1,583萬 | - | 避險 | 張數 | 211 | 232 | -21 | 買→2賣 | - | - | 64,981 | 46,804 | +18,176 | 4.56% | 金額(元) | 838萬 | 921萬 | -83萬 | - | - | 24.4億 | 17.1億 | +7.26億 | - | 合計 | 張數 | 211 | 233 | -22 | 買→2賣 | - | - | 66,162 | 48,330 | +17,831 | 4.47% | 金額(元) | 838萬 | 925萬 | -87萬 | - | - | 24.8億 | 17.7億 | +7.11億 | - | 總計 | 張數 | 357 | 249 | +108 | 賣→買 | - | - | 81,255 | 60,347 | +20,908 | 5.24% | 金額(元) | 1,416萬 | 988萬 | +428萬 | - | - | 30.3億 | 22.2億 | +8.14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.56 (166) | 39.55 (178) | 39.02 (319) | 38.85 (670) | 39.59 (1,431) | 38.26 (5,955) | 36.3 (1.21萬) | 35.13 (2.21萬) | 33.57 (3.19萬) | 34.05 (5.18萬) | - | - | 37.43 (7,859) | 每股賣出均價 (累計賣張) | 39.27 (41) | 39.36 (82) | 38.62 (324) | 39.02 (1,814) | 39.14 (1,985) | 38.18 (4,498) | 35.68 (1.15萬) | 34.56 (2.71萬) | 33.13 (3.89萬) | 33.61 (6.09萬) | - | - | 36.65 (7,611) | 買賣超張數 (佔發行量) | +125 (0.03%) | +96 (0.02%) | -4.92 (0%) | -1,144 (0.29%) | -554 (0.14%) | +1,457 (0.37%) | +529 (0.13%) | -4,949 (1.24%) | -7,045 (1.77%) | -9,067 (2.27%) | - | - | +248 (0.06%) | 買賣超金額 (佔成交額) | +496萬 (6.66%) | +381萬 (3.39%) | -6.35萬 (0.03%) | -4,476萬 (6.28%) | -2,105萬 (1.67%) | +5,608萬 (1.33%) | +2,639萬 (0.28%) | -1.58億 (0.94%) | -2.19億 (0.95%) | -2.82億 (0.81%) | - | - | +1,521萬 (0.27%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.6 (3,645) | 35.5 (7,235) | 35.5 (7,235) | 35.5 (7,235) | 35.5 (7,235) | - | - | 35.5 (7,235) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.53 (80) | 40.57 (645) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | - | - | 38.35 (4,406) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.02%) | -645 (0.16%) | -761 (0.19%) | +2,829 (0.71%) | +2,829 (0.71%) | +2,829 (0.71%) | +2,829 (0.71%) | - | - | +2,829 (0.71%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -316萬 (0.44%) | -2,617萬 (2.07%) | -3,923萬 (0.93%) | +8,785萬 (0.93%) | +8,785萬 (0.52%) | +8,785萬 (0.38%) | +8,785萬 (0.25%) | - | - | +8,785萬 (1.55%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.52 (256) | 39.48 (720) | 38.76 (2,368) | 38.88 (5,305) | 39.76 (1.13萬) | 38.42 (5.04萬) | 35.97 (12萬) | 34.92 (20.8萬) | 33.36 (29.8萬) | 33.67 (40.3萬) | - | - | 37.52 (6.62萬) | 每股賣出均價 (累計賣張) | 39.18 (956) | 39.23 (1,156) | 38.74 (3,108) | 38.92 (9,206) | 39.38 (1.29萬) | 38.23 (2.77萬) | 35.1 (11.1萬) | 34.28 (25萬) | 32.82 (37.1萬) | 33.26 (52.1萬) | - | - | 36.65 (4.83萬) | 買賣超張數 (佔發行量) | -700 (0.18%) | -436 (0.11%) | -740 (0.19%) | -3,901 (0.98%) | -1,599 (0.4%) | +2.26萬 (5.67%) | +8,934 (2.24%) | -4.15萬 (10.39%) | -7.37萬 (18.47%) | -11.9萬 (29.77%) | - | - | +1.78萬 (4.47%) | 買賣超金額 (佔成交額) | -2,733萬 (36.71%) | -1,693萬 (15.06%) | -2,862萬 (12%) | -1.52億 (21.31%) | -5,870萬 (4.65%) | +8.74億 (20.74%) | +4.18億 (4.43%) | -12.9億 (7.64%) | -22.6億 (9.74%) | -37.8億 (10.82%) | - | - | +7.11億 (12.57%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.54 (422) | 39.49 (898) | 38.79 (2,687) | 38.88 (5,975) | 39.74 (1.27萬) | 38.24 (6萬) | 35.98 (13.9萬) | 34.95 (23.8萬) | 33.43 (33.7萬) | 33.74 (46.2萬) | - | - | 37.33 (8.13萬) | 每股賣出均價 (累計賣張) | 39.19 (997) | 39.24 (1,238) | 38.73 (3,432) | 38.94 (1.11萬) | 39.4 (1.55萬) | 38.24 (3.66萬) | 35.26 (12.7萬) | 34.37 (28.1萬) | 32.91 (41.5萬) | 33.33 (58.7萬) | - | - | 36.78 (6.03萬) | 買賣超張數 (佔發行量) | -575 (0.14%) | -340 (0.09%) | -745 (0.19%) | -5,125 (1.28%) | -2,798 (0.7%) | +2.33萬 (5.84%) | +1.23萬 (3.08%) | -4.36萬 (10.92%) | -7.79萬 (19.53%) | -12.5萬 (31.34%) | - | - | +2.09萬 (5.24%) | 買賣超金額 (佔成交額) | -2,238萬 (30.05%) | -1,311萬 (11.67%) | -2,869萬 (12.02%) | -2億 (28.03%) | -1.06億 (8.39%) | +8.91億 (21.14%) | +5.33億 (5.64%) | -13.6億 (8.06%) | -23.9億 (10.31%) | -39.8億 (11.37%) | - | - | +8.14億 (14.39%) |
目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.56 (166) | 39.55 (178) | 39.02 (319) | 38.85 (670) | 39.59 (1,431) | 38.26 (5,955) | 36.3 (1.21萬) | 35.13 (2.21萬) | 33.57 (3.19萬) | 34.05 (5.18萬) | - | - | 37.43 (7,859) | 每股賣出均價 (累計賣張) | 39.27 (41) | 39.36 (82) | 38.62 (324) | 39.02 (1,814) | 39.14 (1,985) | 38.18 (4,498) | 35.68 (1.15萬) | 34.56 (2.71萬) | 33.13 (3.89萬) | 33.61 (6.09萬) | - | - | 36.65 (7,611) | 買賣超張數 (佔發行量) | +125 (0.03%) | +96 (0.02%) | -4.92 (0%) | -1,144 (0.29%) | -554 (0.14%) | +1,457 (0.37%) | +529 (0.13%) | -4,949 (1.24%) | -7,045 (1.77%) | -9,067 (2.27%) | - | - | +248 (0.06%) | 買賣超金額 (佔成交額) | +496萬 (6.66%) | +381萬 (3.39%) | -6.35萬 (0.03%) | -4,476萬 (6.28%) | -2,105萬 (1.67%) | +5,608萬 (1.33%) | +2,639萬 (0.28%) | -1.58億 (0.94%) | -2.19億 (0.95%) | -2.82億 (0.81%) | - | - | +1,521萬 (0.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.56 (166) | 39.55 (178) | 39.02 (319) | 38.85 (670) | 39.59 (1,431) | 38.26 (5,955) | 36.3 (1.21萬) | 35.13 (2.21萬) | 33.57 (3.19萬) | 34.05 (5.18萬) | - | - | 37.43 (7,859) | 每股賣出均價 (累計賣張) | 39.27 (41) | 39.36 (82) | 38.62 (324) | 39.02 (1,814) | 39.14 (1,985) | 38.18 (4,498) | 35.68 (1.15萬) | 34.56 (2.71萬) | 33.13 (3.89萬) | 33.61 (6.09萬) | - | - | 36.65 (7,611) | 買賣超張數 (佔發行量) | +125 (0.03%) | +96 (0.02%) | -4.92 (0%) | -1,144 (0.29%) | -554 (0.14%) | +1,457 (0.37%) | +529 (0.13%) | -4,949 (1.24%) | -7,045 (1.77%) | -9,067 (2.27%) | - | - | +248 (0.06%) | 買賣超金額 (佔成交額) | +496萬 (6.66%) | +381萬 (3.39%) | -6.35萬 (0.03%) | -4,476萬 (6.28%) | -2,105萬 (1.67%) | +5,608萬 (1.33%) | +2,639萬 (0.28%) | -1.58億 (0.94%) | -2.19億 (0.95%) | -2.82億 (0.81%) | - | - | +1,521萬 (0.27%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.6 (3,645) | 35.5 (7,235) | 35.5 (7,235) | 35.5 (7,235) | 35.5 (7,235) | - | - | 35.5 (7,235) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.53 (80) | 40.57 (645) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | 38.35 (4,406) | - | - | 38.35 (4,406) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -80 (0.02%) | -645 (0.16%) | -761 (0.19%) | +2,829 (0.71%) | +2,829 (0.71%) | +2,829 (0.71%) | +2,829 (0.71%) | - | - | +2,829 (0.71%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -316萬 (0.44%) | -2,617萬 (2.07%) | -3,923萬 (0.93%) | +8,785萬 (0.93%) | +8,785萬 (0.52%) | +8,785萬 (0.38%) | +8,785萬 (0.25%) | - | - | +8,785萬 (1.55%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 39.04 (1) | 39.04 (1) | 39.04 (1) | 38.97 (9) | 39.84 (39) | 37.29 (480) | 34.99 (1,973) | 34.55 (2,399) | 32.51 (4,741) | 33.63 (8,230) | - | - | 35.62 (1,181) | 每股賣出均價 (累計賣張) | 39.63 (1) | 39.5 (4) | 39.27 (5) | 39.31 (6) | 39.98 (39) | 38.89 (1,195) | 36.53 (2,380) | 35.74 (2,850) | 32.95 (6,957) | 33.17 (9,044) | - | - | 37.94 (1,526) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -4 (0%) | +3 (0%) | 0 (0%) | -715 (0.18%) | -407 (0.1%) | -451 (0.11%) | -2,216 (0.56%) | -814 (0.2%) | - | - | -345 (0.09%) | 買賣超金額 (佔成交額) | -585 (0%) | -11.9萬 (0.11%) | -15.7萬 (0.07%) | +11.5萬 (0.02%) | -5,668 (0%) | -2,857萬 (0.68%) | -1,790萬 (0.19%) | -1,897萬 (0.11%) | -7,506萬 (0.32%) | -2,322萬 (0.07%) | - | - | -1,583萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | 39.53 (255) | 39.48 (719) | 38.76 (2,367) | 38.88 (5,296) | 39.76 (1.13萬) | 38.43 (4.99萬) | 35.99 (11.8萬) | 34.92 (20.6萬) | 33.38 (29.3萬) | 33.67 (39.4萬) | - | - | 37.55 (6.5萬) | 每股賣出均價 (累計賣張) | 39.18 (955) | 39.23 (1,152) | 38.74 (3,103) | 38.91 (9,200) | 39.38 (1.29萬) | 38.2 (2.65萬) | 35.06 (10.8萬) | 34.26 (24.7萬) | 32.82 (36.4萬) | 33.26 (51.2萬) | - | - | 36.61 (4.68萬) | 買賣超張數 (佔發行量) | -700 (0.18%) | -433 (0.11%) | -736 (0.18%) | -3,904 (0.98%) | -1,599 (0.4%) | +2.33萬 (5.85%) | +9,341 (2.34%) | -4.1萬 (10.28%) | -7.15萬 (17.91%) | -11.8萬 (29.57%) | - | - | +1.82萬 (4.56%) | 買賣超金額 (佔成交額) | -2,733萬 (36.71%) | -1,681萬 (14.96%) | -2,847萬 (11.93%) | -1.52億 (21.33%) | -5,869萬 (4.65%) | +9.03億 (21.42%) | +4.36億 (4.62%) | -12.7億 (7.53%) | -21.8億 (9.42%) | -37.6億 (10.75%) | - | - | +7.26億 (12.85%) | 合計 | 每股買進均價 (累計買張) | 39.52 (256) | 39.48 (720) | 38.76 (2,368) | 38.88 (5,305) | 39.76 (1.13萬) | 38.42 (5.04萬) | 35.97 (12萬) | 34.92 (20.8萬) | 33.36 (29.8萬) | 33.67 (40.3萬) | - | - | 37.52 (6.62萬) | 每股賣出均價 (累計賣張) | 39.18 (956) | 39.23 (1,156) | 38.74 (3,108) | 38.92 (9,206) | 39.38 (1.29萬) | 38.23 (2.77萬) | 35.1 (11.1萬) | 34.28 (25萬) | 32.82 (37.1萬) | 33.26 (52.1萬) | - | - | 36.65 (4.83萬) | 買賣超張數 (佔發行量) | -700 (0.18%) | -436 (0.11%) | -740 (0.19%) | -3,901 (0.98%) | -1,599 (0.4%) | +2.26萬 (5.67%) | +8,934 (2.24%) | -4.15萬 (10.39%) | -7.37萬 (18.47%) | -11.9萬 (29.77%) | - | - | +1.78萬 (4.47%) | 買賣超金額 (佔成交額) | -2,733萬 (36.71%) | -1,693萬 (15.06%) | -2,862萬 (12%) | -1.52億 (21.31%) | -5,870萬 (4.65%) | +8.74億 (20.74%) | +4.18億 (4.43%) | -12.9億 (7.64%) | -22.6億 (9.74%) | -37.8億 (10.82%) | - | - | +7.11億 (12.57%) | 目前股價 39.62元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.54 (422) | 39.49 (898) | 38.79 (2,687) | 38.88 (5,975) | 39.74 (1.27萬) | 38.24 (6萬) | 35.98 (13.9萬) | 34.95 (23.8萬) | 33.43 (33.7萬) | 33.74 (46.2萬) | - | - | 37.33 (8.13萬) | 每股賣出均價 (累計賣張) | 39.19 (997) | 39.24 (1,238) | 38.73 (3,432) | 38.94 (1.11萬) | 39.4 (1.55萬) | 38.24 (3.66萬) | 35.26 (12.7萬) | 34.37 (28.1萬) | 32.91 (41.5萬) | 33.33 (58.7萬) | - | - | 36.78 (6.03萬) | 買賣超張數 (佔發行量) | -575 (0.14%) | -340 (0.09%) | -745 (0.19%) | -5,125 (1.28%) | -2,798 (0.7%) | +2.33萬 (5.84%) | +1.23萬 (3.08%) | -4.36萬 (10.92%) | -7.79萬 (19.53%) | -12.5萬 (31.34%) | - | - | +2.09萬 (5.24%) | 買賣超金額 (佔成交額) | -2,238萬 (30.05%) | -1,311萬 (11.67%) | -2,869萬 (12.02%) | -2億 (28.03%) | -1.06億 (8.39%) | +8.91億 (21.14%) | +5.33億 (5.64%) | -13.6億 (8.06%) | -23.9億 (10.31%) | -39.8億 (11.37%) | - | - | +8.14億 (14.39%) |
目前股價 39.62元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.62元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.62元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.62 | +0.63 | +1.62 | 954 | 146 | 16 | +130 | 2,872 | 0.71 | 0 | 0 | 0 | 211 | 233 | -22 | 357 | 249 | +108 | '24/04/25 | 38.99 | -0.67 | -1.69 | 939 | 20 | 25 | -4.98 | 2,742 | 0.68 | 0 | 0 | 0 | 45 | 723 | -678 | 65 | 748 | -683 | '24/04/24 | 39.66 | +1.04 | +2.69 | 961 | 12 | 41 | -29 | 2,747 | 0.68 | 0 | 0 | 0 | 464 | 200 | +264 | 476 | 241 | +235 | '24/04/23 | 38.62 | +0.36 | +0.94 | 1,164 | 7.02 | 26 | -19 | 2,776 | 0.69 | 0 | 0 | 0 | 533 | 713 | -180 | 540 | 739 | -199 | '24/04/22 | 38.26 | -0.13 | -0.34 | 2,118 | 134 | 216 | -82 | 2,795 | 0.7 | 0 | 0 | 0 | 1,115 | 1,239 | -124 | 1,249 | 1,455 | -206 | '24/04/19 | 38.39 | -1.54 | -3.86 | 5,230 | 249 | 542 | -294 | 2,877 | 0.72 | 0 | 0 | 0 | 1,358 | 3,134 | -1,776 | 1,607 | 3,676 | -2,069 | '24/04/18 | 39.93 | +0.33 | +0.83 | 767 | 35 | 53 | -18 | 3,171 | 0.8 | 0 | 0 | 0 | 295 | 328 | -33 | 330 | 381 | -51 | '24/04/17 | 39.6 | +0.38 | +0.97 | 1,387 | 30 | 446 | -416 | 3,194 | 0.8 | 0 | 80 | -80 | 706 | 416 | +290 | 736 | 942 | -206 | '24/04/16 | 39.22 | -1.15 | -2.85 | 3,211 | 29 | 361 | -332 | 3,610 | 0.91 | 0 | 0 | 0 | 476 | 1,323 | -848 | 505 | 1,684 | -1,180 | '24/04/15 | 40.37 | -0.43 | -1.05 | 1,546 | 8.06 | 88 | -79.9 | 3,942 | 0.99 | 0 | 0 | 0 | 102 | 896 | -794 | 110 | 984 | -874 | '24/04/12 | 40.8 | -0.09 | -0.22 | 990 | 7 | 0 | +7 | 4,022 | 1.01 | 0 | 80 | -80 | 493 | 576 | -83.3 | 500 | 656 | -156 | '24/04/11 | 40.89 | -0.14 | -0.34 | 1,511 | 16 | 33 | -17 | 4,015 | 1.01 | 0 | 110 | -110 | 825 | 375 | +450 | 841 | 518 | +323 | '24/04/10 | 41.03 | -0.06 | -0.15 | 1,451 | 35 | 6 | +29 | 4,532 | 1.13 | 0 | 100 | -100 | 329 | 613 | -284 | 364 | 719 | -355 | '24/04/09 | 41.09 | +0.65 | +1.61 | 1,942 | 12 | 31 | -19 | 4,503 | 1.13 | 0 | 125 | -125 | 1,383 | 207 | +1,176 | 1,395 | 363 | +1,032 | '24/04/08 | 40.44 | +0.26 | +0.65 | 1,376 | 36.4 | 28 | +8.33 | 4,522 | 1.13 | 0 | 0 | 0 | 253 | 484 | -231 | 289 | 512 | -223 | '24/04/03 | 40.18 | -0.3 | -0.74 | 1,141 | 10.2 | 11 | -0.8 | 4,513 | 1.13 | 0 | 70 | -70 | 222 | 419 | -197 | 232 | 500 | -268 | '24/04/02 | 40.48 | +0.53 | +1.33 | 1,083 | 169 | 17.3 | +152 | 4,514 | 1.12 | 0 | 0 | 0 | 527 | 56 | +471 | 696 | 73.3 | +623 | '24/04/01 | 39.95 | -0.12 | -0.3 | 1,927 | 171 | 0 | +171 | 4,362 | 1.09 | 0 | 0 | 0 | 1,041 | 698 | +343 | 1,212 | 698 | +514 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.07 | +0.07 | +0.18 | 1,273 | 272 | 20 | +252 | 4,191 | 1.04 | 0 | 80 | -80 | 666 | 45 | +621 | 938 | 145 | +793 | '24/03/28 | 40 | +0.03 | +0.08 | 857 | 33 | 25 | +8 | 3,939 | 0.98 | 0 | 0 | 0 | 258 | 222 | +35.7 | 291 | 247 | +43.7 | '24/03/27 | 39.97 | +0.14 | +0.35 | 790 | 4 | 16 | -12 | 3,931 | 0.97 | 0 | 160 | -160 | 492 | 36.2 | +456 | 496 | 212 | +284 | '24/03/26 | 39.83 | -0.02 | -0.05 | 1,584 | 315 | 74 | +241 | 3,943 | 0.98 | 0 | 0 | 0 | 494 | 423 | +70.7 | 809 | 497 | +312 | '24/03/25 | 39.85 | -0.03 | -0.08 | 1,341 | 118 | 38 | +80.3 | 4,202 | 1.04 | 0 | 270 | -270 | 621 | 106 | +515 | 739 | 414 | +325 | '24/03/22 | 39.88 | +0.04 | +0.1 | 2,443 | 28 | 71 | -43 | 4,122 | 1.01 | 0 | 70 | -70 | 1,970 | 418 | +1,552 | 1,998 | 559 | +1,439 | '24/03/21 | 39.84 | +0.82 | +2.1 | 3,238 | 205 | 31 | +174 | 4,165 | 1.02 | 0 | 130 | -130 | 2,695 | 220 | +2,475 | 2,900 | 381 | +2,519 | '24/03/20 | 39.02 | -0.14 | -0.36 | 1,372 | 73 | 62 | +11 | 3,991 | 0.98 | 0 | 0 | 0 | 566 | 74.5 | +492 | 639 | 136 | +503 | '24/03/19 | 39.16 | -0.05 | -0.13 | 1,943 | 12 | 70 | -58 | 3,980 | 0.98 | 0 | 120 | -120 | 1,298 | 491 | +807 | 1,310 | 681 | +629 | '24/03/18 | 39.21 | +0.29 | +0.75 | 2,013 | 35 | 60 | -25 | 4,038 | 0.98 | 0 | 0 | 0 | 1,091 | 66 | +1,025 | 1,126 | 126 | +1,000 | '24/03/15 | 38.92 | -0.28 | -0.71 | 2,154 | 25 | 136 | -111 | 4,063 | 0.99 | 0 | 110 | -110 | 1,402 | 490 | +912 | 1,427 | 736 | +691 | '24/03/14 | 39.2 | -0.01 | -0.03 | 1,600 | 140 | 34 | +106 | 5,174 | 1.26 | 0 | 110 | -110 | 1,002 | 108 | +894 | 1,142 | 252 | +890 | '24/03/13 | 39.21 | +0.14 | +0.36 | 1,718 | 244 | 44 | +200 | 5,062 | 1.23 | 0 | 120 | -120 | 819 | 72.7 | +747 | 1,063 | 237 | +827 | '24/03/12 | 39.07 | +0.43 | +1.11 | 2,256 | 26 | 6 | +20 | 4,846 | 1.17 | 0 | 220 | -220 | 1,819 | 470 | +1,349 | 1,845 | 696 | +1,149 | '24/03/11 | 38.64 | -0.15 | -0.39 | 1,775 | 112 | 58 | +54 | 4,820 | 1.17 | 0 | 0 | 0 | 810 | 382 | +428 | 922 | 440 | +482 | '24/03/08 | 38.79 | +0.36 | +0.94 | 3,736 | 440 | 167 | +273 | 4,766 | 1.15 | 0 | 75 | -75 | 2,346 | 721 | +1,625 | 2,786 | 963 | +1,823 | '24/03/07 | 38.43 | +0.53 | +1.4 | 4,435 | 128 | 114 | +14 | 4,478 | 1.07 | 0 | 100 | -100 | 3,591 | 1,064 | +2,527 | 3,719 | 1,278 | +2,441 | '24/03/06 | 37.9 | +0.21 | +0.56 | 2,101 | 127 | 40.1 | +87.3 | 4,464 | 1.07 | 0 | 75 | -75 | 1,032 | 122 | +910 | 1,159 | 237 | +922 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.69 | +0.28 | +0.75 | 2,232 | 44 | 13 | +31 | 4,374 | 1.04 | 0 | 150 | -150 | 1,530 | 455 | +1,075 | 1,574 | 618 | +956 | '24/03/04 | 37.41 | +0.71 | +1.93 | 2,917 | 370 | 28 | +342 | 4,343 | 1.03 | 0 | 122 | -122 | 1,933 | 112 | +1,821 | 2,303 | 262 | +2,041 | '24/03/01 | 36.7 | -0.08 | -0.22 | 1,078 | 83 | 17 | +66 | 4,001 | 0.95 | 0 | 38 | -38 | 251 | 212 | +39 | 334 | 267 | +67 | '24/02/29 | 36.78 | +0.15 | +0.41 | 1,742 | 196 | 93 | +103 | 3,935 | 0.94 | 0 | 300 | -300 | 794 | 150 | +644 | 990 | 543 | +447 | '24/02/27 | 36.63 | -0.16 | -0.43 | 2,152 | 19.2 | 30 | -10.8 | 3,832 | 0.91 | 0 | 190 | -190 | 252 | 1,022 | -770 | 271 | 1,242 | -971 | '24/02/26 | 37.22 | +0.07 | +0.19 | 2,933 | 28 | 38 | -10 | 3,835 | 0.91 | 0 | 320 | -320 | 862 | 748 | +114 | 890 | 1,106 | -216 | '24/02/23 | 37.15 | +0.21 | +0.57 | 3,706 | 492 | 26 | +466 | 3,845 | 0.91 | 0 | 1,081 | -1,081 | 1,878 | 268 | +1,610 | 2,370 | 1,375 | +995 | '24/02/22 | 36.94 | +0.29 | +0.79 | 2,817 | 73 | 91 | -18 | 3,379 | 0.8 | 0 | 0 | 0 | 2,024 | 7.17 | +2,017 | 2,097 | 98.2 | +1,999 | '24/02/21 | 36.65 | -0.13 | -0.35 | 1,324 | 0 | 255 | -255 | 3,397 | 0.81 | 0 | 0 | 0 | 98 | 513 | -415 | 98 | 768 | -670 | '24/02/20 | 36.78 | +0.16 | +0.44 | 2,081 | 146 | 75 | +71 | 3,652 | 0.87 | 30 | 0 | +30 | 1,201 | 700 | +501 | 1,377 | 775 | +602 | '24/02/19 | 36.62 | +0.01 | +0.03 | 1,590 | 1.23 | 122 | -121 | 3,581 | 0.85 | 0 | 0 | 0 | 399 | 165 | +234 | 400 | 287 | +113 | '24/02/16 | 36.61 | -0.07 | -0.19 | 1,949 | 172 | 61 | +111 | 3,709 | 0.88 | 40 | 0 | +40 | 391 | 580 | -189 | 603 | 641 | -38.5 | '24/02/15 | 36.68 | +1.12 | +3.15 | 5,042 | 586 | 129 | +457 | 3,629 | 0.86 | 0 | 0 | 0 | 2,363 | 317 | +2,045 | 2,949 | 446 | +2,502 | '24/02/05 | 35.56 | +0.06 | +0.17 | 1,778 | 38 | 17.2 | +20.8 | 3,172 | 0.75 | 0 | 0 | 0 | 458 | 207 | +251 | 496 | 224 | +272 | '24/02/02 | 35.5 | +0.23 | +0.65 | 1,715 | 6.48 | 28 | -21.5 | 3,151 | 0.75 | 100 | 0 | +100 | 736 | 60 | +676 | 842 | 88 | +754 | '24/02/01 | 35.27 | 0 | 0 | 1,109 | 15.5 | 169 | -154 | 3,173 | 0.75 | 100 | 0 | +100 | 156 | 258 | -102 | 272 | 427 | -155 | '24/01/31 | 35.27 | -0.38 | -1.07 | 1,374 | 9.09 | 14 | -4.91 | 3,326 | 0.79 | 0 | 0 | 0 | 521 | 981 | -460 | 530 | 995 | -465 | '24/01/30 | 35.65 | -0.04 | -0.11 | 2,083 | 42 | 240 | -198 | 3,393 | 0.81 | 780 | 0 | +780 | 152 | 508 | -356 | 974 | 748 | +226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.69 | +0.29 | +0.82 | 4,399 | 169 | 45 | +124 | 3,591 | 0.85 | 2,595 | 0 | +2,595 | 1,006 | 2,309 | -1,303 | 3,770 | 2,354 | +1,416 | '24/01/26 | 35.4 | +0.02 | +0.06 | 4,552 | 29 | 317 | -288 | 3,467 | 0.82 | 3,340 | 0 | +3,340 | 450 | 3,017 | -2,567 | 3,819 | 3,334 | +485 | '24/01/25 | 35.38 | +0.25 | +0.71 | 2,652 | 351 | 31 | +320 | 3,755 | 0.89 | 250 | 0 | +250 | 1,405 | 621 | +785 | 2,006 | 652 | +1,355 | '24/01/24 | 35.13 | +0.03 | +0.09 | 1,177 | 46 | 11 | +35 | 3,435 | 0.82 | 0 | 0 | 0 | 670 | 96 | +574 | 716 | 107 | +609 | '24/01/23 | 35.1 | +0.05 | +0.14 | 1,402 | 165 | 55 | +110 | 3,400 | 0.82 | 0 | 0 | 0 | 701 | 464 | +237 | 866 | 519 | +347 | '24/01/22 | 35.05 | +0.28 | +0.81 | 1,877 | 244 | 104 | +140 | 3,290 | 0.79 | 0 | 0 | 0 | 550 | 356 | +194 | 794 | 460 | +334 | '24/01/19 | 34.77 | +0.88 | +2.6 | 2,879 | 634 | 19 | +615 | 3,150 | 0.76 | 0 | 0 | 0 | 1,409 | 354 | +1,054 | 2,043 | 373 | +1,669 | '24/01/18 | 33.89 | +0.13 | +0.39 | 1,385 | 9.09 | 14 | -4.91 | 2,535 | 0.61 | 0 | 0 | 0 | 521 | 981 | -460 | 530 | 995 | -465 | '24/01/17 | 33.76 | -0.35 | -1.03 | 4,093 | 5 | 758 | -753 | 2,540 | 0.61 | 0 | 0 | 0 | 1,188 | 2,984 | -1,796 | 1,193 | 3,742 | -2,549 | '24/01/16 | 34.11 | -0.33 | -0.96 | 2,664 | 38 | 541 | -503 | 3,293 | 0.79 | 0 | 0 | 0 | 338 | 1,751 | -1,413 | 376 | 2,292 | -1,916 | '24/01/15 | 34.44 | +0.06 | +0.17 | 1,491 | 6 | 59 | -53 | 3,796 | 0.91 | 0 | 0 | 0 | 306 | 834 | -528 | 312 | 893 | -581 | '24/01/12 | 34.38 | -0.1 | -0.29 | 1,424 | 179 | 37 | +142 | 3,849 | 0.92 | 0 | 0 | 0 | 466 | 1,049 | -583 | 645 | 1,086 | -441 | '24/01/11 | 34.48 | +0.21 | +0.61 | 1,209 | 80.1 | 10 | +70.1 | 3,707 | 0.89 | 0 | 0 | 0 | 554 | 782 | -228 | 634 | 792 | -158 | '24/01/10 | 34.27 | -0.14 | -0.41 | 1,107 | 35.3 | 5 | +30.3 | 3,637 | 0.87 | 0 | 0 | 0 | 431 | 659 | -228 | 466 | 664 | -198 | '24/01/09 | 34.41 | -0.04 | -0.12 | 1,048 | 8 | 16.1 | -8.14 | 3,607 | 0.87 | 0 | 0 | 0 | 464 | 495 | -31.2 | 472 | 511 | -39.4 | '24/01/08 | 34.45 | +0.17 | +0.5 | 1,889 | 46.1 | 19 | +27.1 | 3,615 | 0.87 | 0 | 0 | 0 | 831 | 758 | +73.5 | 877 | 777 | +101 | '24/01/05 | 34.28 | -0.13 | -0.38 | 2,009 | 2 | 25 | -23 | 3,588 | 0.86 | 0 | 0 | 0 | 534 | 1,232 | -698 | 536 | 1,257 | -721 | '24/01/04 | 34.41 | -0.05 | -0.15 | 1,379 | 4.14 | 24 | -19.9 | 3,611 | 0.87 | 0 | 0 | 0 | 651 | 500 | +151 | 655 | 524 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.46 | -0.49 | -1.4 | 4,954 | 6.17 | 967 | -961 | 3,631 | 0.87 | 0 | 0 | 0 | 3,113 | 2,416 | +697 | 3,119 | 3,383 | -264 | '24/01/02 | 34.95 | -0.21 | -0.6 | 2,301 | 16 | 101 | -85 | 4,592 | 1.1 | 0 | 0 | 0 | 1,226 | 1,245 | -19.1 | 1,242 | 1,346 | -104 | '23/12/29 | 35.16 | 0 | 0 | 2,425 | 0 | 24 | -24 | 4,677 | 1.12 | 0 | 0 | 0 | 1,985 | 1,559 | +426 | 1,985 | 1,583 | +402 | '23/12/28 | 35.16 | +0.04 | +0.11 | 2,095 | 128 | 39.2 | +88.9 | 4,701 | 1.13 | 0 | 0 | 0 | 1,169 | 958 | +211 | 1,297 | 997 | +300 | '23/12/27 | 35.12 | +0.3 | +0.86 | 3,085 | 588 | 5 | +583 | 4,612 | 1.11 | 0 | 0 | 0 | 1,837 | 1,421 | +416 | 2,425 | 1,426 | +999 | '23/12/26 | 34.82 | +0.24 | +0.69 | 2,210 | 82 | 21 | +61 | 4,029 | 0.97 | 0 | 0 | 0 | 1,372 | 657 | +715 | 1,454 | 678 | +776 | '23/12/25 | 34.58 | +0.13 | +0.38 | 2,135 | 97 | 13 | +84 | 3,968 | 0.95 | 0 | 0 | 0 | 1,097 | 742 | +355 | 1,194 | 755 | +439 | '23/12/22 | 34.45 | +0.07 | +0.2 | 1,439 | 12 | 15 | -3 | 3,884 | 0.93 | 0 | 0 | 0 | 1,114 | 640 | +474 | 1,126 | 655 | +471 | '23/12/21 | 34.38 | -0.24 | -0.69 | 1,479 | 47 | 3 | +44 | 3,887 | 0.93 | 0 | 0 | 0 | 710 | 1,116 | -406 | 757 | 1,119 | -362 | '23/12/20 | 34.62 | +0.17 | +0.49 | 2,588 | 344 | 17 | +327 | 3,843 | 0.92 | 0 | 0 | 0 | 1,796 | 1,734 | +61.6 | 2,140 | 1,751 | +389 | '23/12/19 | 34.45 | -0.13 | -0.38 | 1,764 | 122 | 84.5 | +37.5 | 3,499 | 0.84 | 0 | 0 | 0 | 896 | 691 | +205 | 1,018 | 776 | +242 | '23/12/18 | 34.58 | +0.04 | +0.12 | 1,752 | 4.09 | 24 | -19.9 | 3,461 | 0.83 | 0 | 0 | 0 | 624 | 740 | -117 | 628 | 764 | -136 | '23/12/15 | 34.54 | +0.08 | +0.23 | 3,035 | 120 | 36 | +84.4 | 3,481 | 0.83 | 0 | 0 | 0 | 2,118 | 1,115 | +1,003 | 2,238 | 1,151 | +1,088 | '23/12/14 | 34.46 | +0.4 | +1.17 | 2,930 | 206 | 27 | +179 | 3,397 | 0.81 | 0 | 0 | 0 | 1,577 | 784 | +793 | 1,782 | 811 | +971 | '23/12/13 | 34.06 | +0.06 | +0.18 | 2,531 | 80 | 28.3 | +51.7 | 3,218 | 0.77 | 0 | 0 | 0 | 1,757 | 1,204 | +553 | 1,837 | 1,232 | +605 | '23/12/12 | 34 | +0.05 | +0.15 | 1,924 | 319 | 18 | +301 | 3,166 | 0.76 | 0 | 0 | 0 | 940 | 769 | +171 | 1,259 | 787 | +472 | '23/12/11 | 33.95 | -0.02 | -0.06 | 1,631 | 10.2 | 26 | -15.8 | 2,865 | 0.69 | 0 | 0 | 0 | 760 | 999 | -239 | 770 | 1,025 | -255 | '23/12/08 | 33.97 | +0.21 | +0.62 | 1,848 | 62 | 33 | +29 | 2,881 | 0.69 | 0 | 0 | 0 | 1,229 | 624 | +605 | 1,291 | 657 | +634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.76 | -0.2 | -0.59 | 2,330 | 37.1 | 0 | +37.1 | 2,852 | 0.68 | 0 | 0 | 0 | 901 | 1,711 | -810 | 938 | 1,711 | -773 | '23/12/06 | 33.96 | +0.15 | +0.44 | 2,029 | 0.04 | 19 | -19 | 2,815 | 0.67 | 0 | 0 | 0 | 1,164 | 859 | +306 | 1,164 | 878 | +287 | '23/12/05 | 33.81 | -0.22 | -0.65 | 2,930 | 71 | 126 | -55 | 2,834 | 0.68 | 0 | 0 | 0 | 1,267 | 2,255 | -988 | 1,338 | 2,381 | -1,043 | '23/12/04 | 34.03 | -0.04 | -0.12 | 2,528 | 109 | 40 | +69 | 2,889 | 0.69 | 0 | 0 | 0 | 975 | 1,351 | -376 | 1,084 | 1,391 | -307 | '23/12/01 | 34.07 | +0.02 | +0.06 | 1,594 | 21.2 | 154 | -133 | 2,820 | 0.67 | 0 | 0 | 0 | 760 | 910 | -150 | 781 | 1,064 | -283 | '23/11/30 | 34.05 | +0.09 | +0.27 | 1,787 | 4.09 | 34 | -29.9 | 2,953 | 0.71 | 0 | 0 | 0 | 1,171 | 979 | +192 | 1,175 | 1,013 | +162 | '23/11/29 | 33.96 | -0.01 | -0.03 | 2,114 | 12 | 36 | -24 | 2,983 | 0.71 | 0 | 0 | 0 | 1,296 | 1,339 | -42.6 | 1,308 | 1,375 | -66.6 | '23/11/28 | 33.97 | +0.23 | +0.68 | 2,486 | 0 | 37 | -37 | 3,007 | 0.72 | 0 | 0 | 0 | 1,800 | 1,363 | +437 | 1,800 | 1,400 | +400 | '23/11/27 | 33.74 | -0.2 | -0.59 | 2,817 | 39 | 92 | -53 | 3,044 | 0.73 | 0 | 0 | 0 | 1,130 | 2,265 | -1,135 | 1,169 | 2,357 | -1,188 | '23/11/24 | 33.94 | +0.02 | +0.06 | 1,237 | 0 | 22 | -22 | 3,097 | 0.74 | 0 | 0 | 0 | 762 | 905 | -143 | 762 | 927 | -165 | '23/11/23 | 33.92 | -0.05 | -0.15 | 2,630 | 92 | 28 | +64 | 3,119 | 0.75 | 0 | 0 | 0 | 1,610 | 1,825 | -215 | 1,702 | 1,853 | -151 | '23/11/22 | 33.97 | -0.23 | -0.67 | 2,354 | 26 | 23 | +3 | 3,055 | 0.73 | 0 | 0 | 0 | 688 | 1,880 | -1,192 | 714 | 1,903 | -1,189 | '23/11/21 | 34.2 | +0.43 | +1.27 | 3,480 | 460 | 59 | +401 | 3,052 | 0.73 | 0 | 0 | 0 | 1,503 | 1,140 | +363 | 1,963 | 1,199 | +764 | '23/11/20 | 33.77 | -0.02 | -0.06 | 2,032 | 16 | 67 | -51 | 2,651 | 0.64 | 0 | 0 | 0 | 630 | 1,292 | -662 | 646 | 1,359 | -713 | '23/11/17 | 33.79 | +0.09 | +0.27 | 4,602 | 229 | 44 | +185 | 2,702 | 0.65 | 0 | 0 | 0 | 2,830 | 1,613 | +1,217 | 3,059 | 1,657 | +1,403 | '23/11/16 | 33.7 | -0.08 | -0.24 | 4,237 | 436 | 32 | +404 | 2,517 | 0.6 | 0 | 0 | 0 | 1,040 | 3,079 | -2,039 | 1,476 | 3,111 | -1,635 | '23/11/15 | 34.48 | +0.44 | +1.29 | 6,157 | 37 | 145 | -108 | 2,113 | 0.51 | 0 | 0 | 0 | 2,066 | 3,045 | -979 | 2,103 | 3,190 | -1,087 | '23/11/14 | 34.04 | +0.13 | +0.38 | 3,802 | 23 | 785 | -762 | 2,221 | 0.54 | 0 | 0 | 0 | 1,284 | 1,705 | -421 | 1,307 | 2,490 | -1,183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.91 | +0.38 | +1.13 | 3,904 | 3.03 | 562 | -559 | 2,983 | 0.73 | 0 | 0 | 0 | 1,274 | 1,786 | -512 | 1,277 | 2,348 | -1,071 | '23/11/10 | 33.53 | -0.14 | -0.42 | 3,306 | 34.3 | 608 | -574 | 3,542 | 0.86 | 0 | 0 | 0 | 1,352 | 2,264 | -912 | 1,386 | 2,872 | -1,486 | '23/11/09 | 33.67 | +0.04 | +0.12 | 2,361 | 109 | 65 | +44 | 4,115 | 1 | 0 | 0 | 0 | 1,015 | 1,497 | -482 | 1,124 | 1,562 | -438 | '23/11/08 | 33.63 | +0.15 | +0.45 | 1,953 | 14.8 | 44 | -29.2 | 4,071 | 0.99 | 0 | 0 | 0 | 700 | 1,239 | -539 | 715 | 1,283 | -568 | '23/11/07 | 33.48 | -0.04 | -0.12 | 1,532 | 1 | 23 | -22 | 4,100 | 1 | 0 | 0 | 0 | 624 | 1,210 | -586 | 625 | 1,233 | -608 | '23/11/06 | 33.52 | +0.33 | +0.99 | 2,591 | 39.3 | 3 | +36.3 | 4,122 | 1.01 | 0 | 0 | 0 | 681 | 1,670 | -990 | 720 | 1,673 | -953 | '23/11/03 | 33.19 | +0.21 | +0.64 | 2,315 | 40 | 196 | -156 | 4,203 | 1.03 | 0 | 0 | 0 | 621 | 1,508 | -887 | 661 | 1,704 | -1,043 | '23/11/02 | 32.98 | +0.75 | +2.33 | 1,538 | 0.06 | 89 | -88.9 | 4,359 | 1.07 | 0 | 0 | 0 | 570 | 919 | -349 | 570 | 1,008 | -438 | '23/11/01 | 32.23 | +0.1 | +0.31 | 1,524 | 18 | 82 | -64 | 4,448 | 1.1 | 0 | 0 | 0 | 905 | 1,211 | -306 | 923 | 1,293 | -370 | '23/10/31 | 32.13 | -0.2 | -0.62 | 2,070 | 119 | 16 | +103 | 4,512 | 1.12 | 0 | 0 | 0 | 668 | 1,809 | -1,141 | 787 | 1,825 | -1,038 | '23/10/30 | 32.33 | -0.06 | -0.19 | 2,239 | 0 | 86 | -86 | 4,409 | 1.09 | 0 | 0 | 0 | 1,192 | 1,977 | -785 | 1,192 | 2,063 | -871 | '23/10/27 | 32.39 | +0.11 | +0.34 | 1,590 | 15 | 2 | +13 | 2,495 | 0.62 | 0 | 0 | 0 | 1,076 | 1,414 | -338 | 1,091 | 1,416 | -325 | '23/10/26 | 32.28 | -0.56 | -1.71 | 3,349 | 208 | 190 | +18.5 | 2,482 | 0.62 | 0 | 0 | 0 | 1,208 | 2,909 | -1,701 | 1,416 | 3,099 | -1,683 | '23/10/25 | 32.84 | +0.08 | +0.24 | 1,133 | 43 | 12 | +31 | 2,463 | 0.61 | 0 | 0 | 0 | 524 | 880 | -356 | 567 | 892 | -325 | '23/10/24 | 32.76 | +0.04 | +0.12 | 2,237 | 79 | 127 | -48 | 2,432 | 0.61 | 0 | 0 | 0 | 1,306 | 1,849 | -543 | 1,385 | 1,976 | -591 | '23/10/23 | 32.72 | -0.34 | -1.03 | 1,550 | 19 | 113 | -94 | 2,468 | 0.62 | 0 | 0 | 0 | 531 | 1,240 | -709 | 550 | 1,353 | -803 | '23/10/20 | 33.06 | -0.04 | -0.12 | 2,089 | 47.6 | 24 | +23.6 | 2,562 | 0.64 | 0 | 0 | 0 | 1,189 | 1,693 | -504 | 1,237 | 1,717 | -480 | '23/10/19 | 33.1 | +0.01 | +0.03 | 1,154 | 16 | 0 | +16 | 2,539 | 0.64 | 0 | 0 | 0 | 554 | 880 | -326 | 570 | 880 | -310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.09 | -0.39 | -1.16 | 2,782 | 21.3 | 108 | -86.7 | 2,523 | 0.64 | 0 | 0 | 0 | 1,353 | 2,224 | -871 | 1,374 | 2,332 | -958 | '23/10/17 | 33.48 | -0.05 | -0.15 | 1,206 | 16 | 4 | +12 | 2,610 | 0.66 | 0 | 0 | 0 | 710 | 833 | -123 | 726 | 837 | -111 | '23/10/16 | 33.53 | -0.18 | -0.53 | 1,457 | 48 | 2 | +46 | 2,598 | 0.66 | 0 | 0 | 0 | 469 | 1,037 | -568 | 517 | 1,039 | -522 | '23/10/13 | 33.71 | -0.09 | -0.27 | 1,335 | 21 | 42 | -21 | 2,552 | 0.65 | 0 | 0 | 0 | 573 | 941 | -368 | 594 | 983 | -389 | '23/10/12 | 33.8 | +0.19 | +0.57 | 1,769 | 101 | 49 | +52.1 | 2,573 | 0.65 | 0 | 0 | 0 | 1,075 | 667 | +408 | 1,176 | 716 | +460 | '23/10/11 | 33.61 | +0.42 | +1.27 | 3,079 | 58 | 79 | -21 | 4,220 | 1.08 | 0 | 0 | 0 | 1,069 | 1,731 | -662 | 1,127 | 1,810 | -683 | '23/10/06 | 33.19 | +0.18 | +0.55 | 2,688 | 7 | 26 | -19 | 4,241 | 1.09 | 0 | 0 | 0 | 842 | 2,296 | -1,454 | 849 | 2,322 | -1,473 | '23/10/05 | 33.01 | +0.46 | +1.41 | 1,489 | 35.1 | 15 | +20.1 | 2,760 | 0.71 | 0 | 0 | 0 | 1,012 | 1,073 | -61.1 | 1,047 | 1,088 | -41.1 | '23/10/04 | 32.55 | -0.39 | -1.18 | 2,090 | 20.1 | 75 | -54.9 | 2,740 | 0.7 | 0 | 0 | 0 | 616 | 1,631 | -1,015 | 636 | 1,706 | -1,070 | '23/10/03 | 32.94 | -0.2 | -0.6 | 2,116 | 166 | 132 | +34 | 2,795 | 0.72 | 0 | 0 | 0 | 855 | 1,790 | -935 | 1,021 | 1,922 | -901 | '23/10/02 | 33.14 | +0.35 | +1.07 | 1,695 | 127 | 139 | -12 | 2,761 | 0.71 | 0 | 0 | 0 | 907 | 943 | -36 | 1,034 | 1,082 | -48 | '23/09/28 | 32.79 | +0.17 | +0.52 | 1,939 | 137 | 147 | -9.91 | 2,773 | 0.72 | 0 | 0 | 0 | 732 | 1,583 | -851 | 869 | 1,730 | -861 | '23/09/27 | 32.62 | -0.02 | -0.06 | 1,655 | 23 | 49 | -26 | 2,783 | 0.72 | 0 | 0 | 0 | 887 | 1,251 | -364 | 910 | 1,300 | -390 | '23/09/26 | 32.64 | -0.4 | -1.21 | 2,362 | 3 | 322 | -319 | 1,960 | 0.51 | 0 | 0 | 0 | 676 | 1,806 | -1,130 | 679 | 2,128 | -1,449 | '23/09/25 | 33.04 | +0.23 | +0.7 | 1,387 | 1 | 98 | -97 | 2,279 | 0.59 | 0 | 0 | 0 | 673 | 787 | -114 | 674 | 885 | -211 | '23/09/22 | 32.81 | +0.01 | +0.03 | 1,651 | 72 | 142 | -70 | 2,376 | 0.62 | 0 | 0 | 0 | 702 | 1,207 | -505 | 774 | 1,349 | -575 | '23/09/21 | 32.8 | -0.46 | -1.38 | 3,313 | 3.03 | 870 | -867 | 1,946 | 0.5 | 0 | 0 | 0 | 301 | 2,144 | -1,843 | 304 | 3,014 | -2,710 | '23/09/20 | 33.26 | -0.2 | -0.6 | 1,699 | 20 | 468 | -448 | 2,113 | 0.55 | 0 | 0 | 0 | 579 | 986 | -407 | 599 | 1,454 | -855 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.46 | -0.1 | -0.3 | 1,247 | 30.1 | 41 | -10.9 | 2,561 | 0.67 | 0 | 0 | 0 | 518 | 946 | -428 | 548 | 987 | -439 | '23/09/18 | 33.56 | -0.3 | -0.89 | 2,696 | 104 | 42 | +62.1 | 2,572 | 0.67 | 0 | 0 | 0 | 499 | 2,296 | -1,797 | 603 | 2,338 | -1,735 | '23/09/15 | 33.86 | +0.14 | +0.42 | 1,417 | 114 | 46 | +68 | 3,260 | 0.86 | 0 | 0 | 0 | 812 | 784 | +28.2 | 926 | 830 | +96.2 | '23/09/14 | 33.72 | +0.44 | +1.32 | 1,528 | 119 | 10 | +109 | 3,192 | 0.84 | 0 | 0 | 0 | 886 | 304 | +582 | 1,005 | 314 | +691 | '23/09/13 | 33.28 | +0.03 | +0.09 | 1,294 | 3.72 | 32 | -28.3 | 3,083 | 0.81 | 0 | 0 | 0 | 565 | 957 | -392 | 569 | 989 | -420 | '23/09/12 | 33.25 | +0.26 | +0.79 | 1,475 | 16 | 68.5 | -52.5 | 2,611 | 0.69 | 0 | 0 | 0 | 953 | 1,045 | -91.8 | 969 | 1,113 | -144 | '23/09/11 | 32.99 | -0.23 | -0.69 | 2,874 | 30.2 | 529 | -499 | 2,664 | 0.7 | 0 | 0 | 0 | 689 | 1,926 | -1,237 | 719 | 2,455 | -1,735 | '23/09/08 | 33.22 | -0.07 | -0.21 | 2,336 | 2.09 | 215 | -213 | 2,383 | 0.63 | 0 | 0 | 0 | 716 | 1,632 | -916 | 718 | 1,847 | -1,129 | '23/09/07 | 33.29 | -0.28 | -0.83 | 2,206 | 142 | 75 | +67.1 | 2,596 | 0.69 | 0 | 0 | 0 | 684 | 1,267 | -583 | 826 | 1,342 | -516 | '23/09/06 | 33.57 | -0.03 | -0.09 | 1,877 | 76.2 | 35.5 | +40.7 | 2,528 | 0.67 | 0 | 0 | 0 | 574 | 1,249 | -675 | 650 | 1,284 | -634 | '23/09/05 | 33.6 | -0.04 | -0.12 | 1,396 | 5 | 30 | -25 | 2,488 | 0.66 | 0 | 0 | 0 | 506 | 1,051 | -545 | 511 | 1,081 | -570 | '23/09/04 | 33.64 | +0.19 | +0.57 | 1,794 | 122 | 117 | +5 | 2,513 | 0.66 | 0 | 0 | 0 | 920 | 792 | +128 | 1,042 | 909 | +133 | '23/09/01 | 33.45 | 0 | 0 | 1,351 | 14 | 33 | -19 | 2,508 | 0.66 | 0 | 0 | 0 | 666 | 1,046 | -380 | 680 | 1,079 | -399 | '23/08/31 | 33.45 | -0.22 | -0.65 | 2,140 | 99 | 31 | +68 | 2,527 | 0.67 | 0 | 0 | 0 | 504 | 1,902 | -1,398 | 603 | 1,933 | -1,330 | '23/08/30 | 33.67 | +0.18 | +0.54 | 1,382 | 0.5 | 31 | -30.5 | 2,459 | 0.65 | 0 | 0 | 0 | 893 | 888 | +4.9 | 894 | 919 | -25.6 | '23/08/29 | 33.49 | +0.15 | +0.45 | 1,647 | 38.4 | 221 | -183 | 2,489 | 0.66 | 0 | 0 | 0 | 1,040 | 1,997 | -957 | 1,078 | 2,218 | -1,139 | '23/08/28 | 33.34 | +0.13 | +0.39 | 1,563 | 62 | 139 | -77 | 2,650 | 0.7 | 0 | 0 | 0 | 667 | 803 | -136 | 729 | 942 | -213 | '23/08/25 | 33.21 | -0.63 | -1.86 | 2,868 | 48.1 | 177 | -129 | 2,727 | 0.72 | 0 | 0 | 0 | 566 | 2,419 | -1,853 | 614 | 2,596 | -1,982 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.84 | +0.47 | +1.41 | 2,419 | 348 | 52 | +296 | 3,756 | 1 | 0 | 0 | 0 | 1,432 | 1,137 | +295 | 1,781 | 1,189 | +591 | '23/08/23 | 33.37 | +0.19 | +0.57 | 1,653 | 124 | 128 | -3.91 | 3,445 | 0.92 | 0 | 0 | 0 | 836 | 1,129 | -293 | 960 | 1,257 | -297 | '23/08/22 | 33.18 | +0.16 | +0.48 | 1,172 | 176 | 83 | +92.7 | 3,354 | 0.89 | 0 | 0 | 0 | 426 | 634 | -208 | 602 | 717 | -115 | '23/08/21 | 33.02 | -0.02 | -0.06 | 1,561 | 29.2 | 111 | -81.8 | 3,241 | 0.86 | 0 | 0 | 0 | 645 | 1,094 | -449 | 674 | 1,205 | -531 | '23/08/18 | 33.04 | -0.24 | -0.72 | 3,087 | 38.4 | 221 | -183 | 3,314 | 0.88 | 0 | 0 | 0 | 1,040 | 1,997 | -957 | 1,078 | 2,218 | -1,139 | '23/08/17 | 33.28 | +0.07 | +0.21 | 3,331 | 128 | 677 | -549 | 2,997 | 0.8 | 0 | 0 | 0 | 1,026 | 1,958 | -932 | 1,155 | 2,635 | -1,480 | '23/08/16 | 33.21 | -0.11 | -0.33 | 3,445 | 82.7 | 419 | -336 | 1,945 | 0.52 | 0 | 0 | 0 | 581 | 2,563 | -1,982 | 664 | 2,982 | -2,319 | '23/08/15 | 34 | +0.17 | +0.5 | 5,054 | 214 | 151 | +62.5 | 1,982 | 0.54 | 0 | 0 | 0 | 1,229 | 4,442 | -3,213 | 1,443 | 4,593 | -3,151 | '23/08/14 | 33.83 | -0.42 | -1.23 | 6,401 | 125 | 698 | -573 | 1,919 | 0.52 | 0 | 0 | 0 | 596 | 5,006 | -4,410 | 721 | 5,704 | -4,983 | '23/08/11 | 34.25 | -0.04 | -0.12 | 2,535 | 85.3 | 90 | -4.72 | 2,492 | 0.69 | 0 | 0 | 0 | 580 | 2,084 | -1,504 | 665 | 2,174 | -1,508 | '23/08/10 | 34.29 | -0.35 | -1.01 | 4,041 | 229 | 120 | +109 | 2,496 | 0.69 | 0 | 0 | 0 | 948 | 3,571 | -2,623 | 1,177 | 3,691 | -2,514 | '23/08/09 | 34.64 | -0.01 | -0.03 | 2,453 | 129 | 523 | -394 | 2,388 | 0.67 | 0 | 0 | 0 | 323 | 1,530 | -1,207 | 452 | 2,053 | -1,601 | '23/08/08 | 34.65 | -0.27 | -0.77 | 3,666 | 153 | 253 | -100 | 2,426 | 0.68 | 0 | 0 | 0 | 437 | 3,220 | -2,783 | 590 | 3,473 | -2,883 | '23/08/07 | 34.92 | +0.35 | +1.01 | 2,455 | 80 | 15 | +65 | 2,664 | 0.75 | 0 | 0 | 0 | 457 | 1,882 | -1,425 | 537 | 1,897 | -1,360 | '23/08/04 | 34.57 | -0.11 | -0.32 | 2,726 | 155 | 42 | +113 | 2,599 | 0.74 | 0 | 0 | 0 | 310 | 2,161 | -1,851 | 465 | 2,203 | -1,738 | '23/08/02 | 34.68 | -0.64 | -1.81 | 5,250 | 24 | 665 | -641 | 486 | 0.13 | 0 | 0 | 0 | 743 | 3,926 | -3,183 | 767 | 4,591 | -3,824 | '23/08/01 | 35.32 | +0.25 | +0.71 | 1,204 | 214 | 125 | +89 | 1,102 | 0.32 | 0 | 0 | 0 | 572 | 705 | -133 | 786 | 830 | -43.8 | '23/07/31 | 35.07 | -0.32 | -0.9 | 2,099 | 69 | 181 | -112 | 991 | 0.28 | 0 | 0 | 0 | 691 | 1,258 | -567 | 760 | 1,439 | -679 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 35.39 | +0.09 | +0.25 | 1,364 | 45 | 224 | -179 | 1,088 | 0.31 | 0 | 0 | 0 | 740 | 620 | +120 | 785 | 844 | -58.8 | '23/07/27 | 35.3 | +0.07 | +0.2 | 1,279 | 73 | 149 | -76 | 1,267 | 0.35 | 0 | 0 | 0 | 660 | 607 | +52.3 | 733 | 756 | -23.7 | '23/07/26 | 35.23 | +0.06 | +0.17 | 1,798 | 181 | 163 | +18.3 | 1,317 | 0.35 | 0 | 0 | 0 | 757 | 1,143 | -386 | 938 | 1,306 | -368 | '23/07/25 | 35.17 | +0.33 | +0.95 | 1,946 | 93 | 232 | -139 | 1,299 | 0.34 | 0 | 0 | 0 | 1,012 | 818 | +194 | 1,105 | 1,050 | +54.9 | '23/07/24 | 34.84 | +0.16 | +0.46 | 1,416 | 78 | 210 | -132 | 1,422 | 0.37 | 0 | 0 | 0 | 632 | 770 | -137 | 710 | 980 | -270 | '23/07/21 | 34.68 | -0.24 | -0.69 | 1,895 | 207 | 273 | -66 | 1,554 | 0.4 | 0 | 0 | 0 | 707 | 687 | +20.4 | 914 | 960 | -45.6 | '23/07/20 | 34.92 | +0.11 | +0.32 | 1,671 | 31 | 29 | +2 | 1,653 | 0.43 | 0 | 0 | 0 | 538 | 1,337 | -798 | 569 | 1,366 | -796 | '23/07/19 | 34.81 | -0.27 | -0.77 | 2,072 | 175 | 269 | -94 | 1,703 | 0.44 | 0 | 0 | 0 | 687 | 1,232 | -545 | 862 | 1,501 | -639 | '23/07/18 | 35.08 | -0.08 | -0.23 | 1,622 | 151 | 184 | -33 | 1,791 | 0.46 | 0 | 0 | 0 | 718 | 710 | +7.96 | 869 | 894 | -25 | '23/07/17 | 35.16 | +0.1 | +0.29 | 2,456 | 233 | 68 | +165 | 1,782 | 0.46 | 0 | 0 | 0 | 552 | 1,212 | -660 | 785 | 1,280 | -495 | '23/07/14 | 35.06 | +0.43 | +1.24 | 2,154 | 527 | 57 | +470 | 1,617 | 0.42 | 0 | 0 | 0 | 1,253 | 715 | +538 | 1,780 | 772 | +1,008 | '23/07/13 | 34.63 | +0.36 | +1.05 | 1,889 | 346 | 156 | +190 | 1,147 | 0.29 | 0 | 0 | 0 | 788 | 389 | +399 | 1,134 | 545 | +589 | '23/07/12 | 34.27 | +0.22 | +0.65 | 1,297 | 60 | 97 | -37 | 928 | 0.24 | 0 | 0 | 0 | 940 | 502 | +438 | 1,000 | 599 | +401 | '23/07/11 | 34.05 | +0.46 | +1.37 | 1,486 | 121 | 30 | +91 | 965 | 0.25 | 0 | 0 | 0 | 1,079 | 628 | +452 | 1,200 | 658 | +543 | '23/07/10 | 33.59 | +0.01 | +0.03 | 1,445 | 147 | 166 | -18.8 | 873 | 0.22 | 0 | 0 | 0 | 517 | 902 | -385 | 664 | 1,068 | -404 | '23/07/07 | 33.58 | -0.15 | -0.44 | 1,433 | 92 | 13 | +79 | 892 | 0.23 | 0 | 0 | 0 | 666 | 1,028 | -362 | 758 | 1,041 | -283 | '23/07/06 | 33.73 | -0.58 | -1.69 | 3,092 | 85.1 | 349 | -264 | 813 | 0.21 | 0 | 0 | 0 | 891 | 2,464 | -1,573 | 976 | 2,813 | -1,837 | '23/07/05 | 34.31 | -0.15 | -0.44 | 1,943 | 20.1 | 176 | -156 | 1,077 | 0.28 | 0 | 0 | 0 | 593 | 1,473 | -880 | 613 | 1,649 | -1,035 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.46 | +0.16 | +0.47 | 1,769 | 57 | 225 | -168 | 1,233 | 0.32 | 0 | 0 | 0 | 903 | 938 | -34.9 | 960 | 1,163 | -203 | '23/07/03 | 34.3 | +0.49 | +1.45 | 2,111 | 49.1 | 401 | -352 | 1,401 | 0.36 | 0 | 0 | 0 | 729 | 1,030 | -301 | 778 | 1,431 | -653 | '23/06/30 | 33.81 | +0.04 | +0.12 | 1,511 | 61 | 367 | -306 | 1,698 | 0.44 | 0 | 0 | 0 | 995 | 835 | +160 | 1,056 | 1,202 | -146 | '23/06/29 | 33.77 | -0.03 | -0.09 | 1,957 | 28.1 | 239 | -211 | 2,004 | 0.52 | 0 | 0 | 0 | 1,492 | 1,153 | +339 | 1,520 | 1,392 | +128 | '23/06/28 | 33.8 | +0.08 | +0.24 | 1,422 | 36 | 135 | -99 | 2,215 | 0.57 | 0 | 0 | 0 | 1,019 | 798 | +221 | 1,055 | 933 | +122 | '23/06/27 | 33.72 | -0.28 | -0.82 | 1,475 | 45 | 157 | -112 | 2,314 | 0.6 | 0 | 0 | 0 | 784 | 827 | -43.2 | 829 | 984 | -155 | '23/06/26 | 34 | -0.17 | -0.5 | 1,773 | 23.1 | 229 | -206 | 2,426 | 0.63 | 0 | 0 | 0 | 527 | 1,000 | -473 | 550 | 1,229 | -679 | '23/06/21 | 34.17 | +0.02 | +0.06 | 2,033 | 80.1 | 26 | +54.1 | 2,632 | 0.68 | 0 | 0 | 0 | 1,330 | 1,507 | -177 | 1,410 | 1,533 | -123 | '23/06/20 | 34.15 | -0.14 | -0.41 | 1,204 | 51.1 | 81 | -29.9 | 2,578 | 0.67 | 0 | 0 | 0 | 631 | 770 | -138 | 683 | 851 | -168 | '23/06/19 | 34.29 | -0.02 | -0.06 | 1,192 | 58 | 97 | -39 | 2,608 | 0.68 | 0 | 0 | 0 | 644 | 621 | +23 | 702 | 718 | -16 | '23/06/16 | 34.31 | -0.07 | -0.2 | 1,838 | 88.3 | 69 | +19.3 | 2,602 | 0.67 | 0 | 0 | 0 | 764 | 1,244 | -480 | 852 | 1,313 | -461 | '23/06/15 | 34.38 | +0.24 | +0.7 | 1,511 | 38 | 41 | -3 | 2,576 | 0.67 | 0 | 0 | 0 | 1,057 | 629 | +428 | 1,095 | 670 | +425 | '23/06/14 | 34.14 | +0.01 | +0.03 | 1,389 | 71 | 2 | +69 | 2,579 | 0.67 | 0 | 0 | 0 | 897 | 807 | +89.4 | 968 | 809 | +158 | '23/06/13 | 34.13 | +0.54 | +1.61 | 2,488 | 204 | 33 | +171 | 2,510 | 0.65 | 0 | 0 | 0 | 1,851 | 1,000 | +851 | 2,055 | 1,033 | +1,022 | '23/06/12 | 33.59 | +0.2 | +0.6 | 1,388 | 21 | 82 | -61 | 2,339 | 0.61 | 0 | 0 | 0 | 735 | 566 | +170 | 756 | 648 | +109 | '23/06/09 | 33.39 | +0.27 | +0.82 | 1,203 | 67 | 8 | +59 | 2,400 | 0.62 | 0 | 0 | 0 | 803 | 575 | +228 | 870 | 583 | +287 | '23/06/08 | 33.12 | -0.29 | -0.87 | 1,576 | 1 | 13 | -12 | 2,341 | 0.61 | 0 | 0 | 0 | 786 | 1,235 | -449 | 787 | 1,248 | -461 | '23/06/07 | 33.41 | +0.32 | +0.97 | 1,690 | 11 | 13 | -2 | 2,353 | 0.61 | 0 | 0 | 0 | 1,229 | 725 | +504 | 1,240 | 738 | +502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.09 | +0.14 | +0.42 | 1,394 | 4 | 2 | +2 | 2,355 | 0.61 | 0 | 0 | 0 | 818 | 792 | +25.7 | 822 | 794 | +27.7 | '23/06/05 | 32.95 | -0.05 | -0.15 | 873 | 10 | 102 | -92 | 2,353 | 0.61 | 0 | 0 | 0 | 121 | 307 | -186 | 131 | 409 | -278 | '23/06/02 | 33 | +0.42 | +1.29 | 1,284 | 83 | 19 | +64 | 2,445 | 0.63 | 0 | 0 | 0 | 894 | 253 | +641 | 977 | 272 | +705 | '23/06/01 | 32.58 | -0.18 | -0.55 | 587 | 27 | 21 | +6 | 2,381 | 0.62 | 0 | 0 | 0 | 178 | 337 | -159 | 205 | 358 | -153 | '23/05/31 | 32.76 | -0.16 | -0.49 | 1,036 | 30.1 | 134 | -104 | 2,375 | 0.61 | 0 | 0 | 0 | 346 | 377 | -31 | 376 | 511 | -135 | '23/05/30 | 32.92 | +0.07 | +0.21 | 668 | 34 | 86 | -52 | 2,479 | 0.64 | 0 | 0 | 0 | 279 | 42.9 | +236 | 313 | 129 | +184 | '23/05/29 | 32.85 | +0.26 | +0.8 | 1,024 | 71 | 35 | +36 | 2,531 | 0.66 | 0 | 0 | 0 | 499 | 194 | +305 | 570 | 229 | +341 | '23/05/26 | 32.59 | +0.58 | +1.81 | 2,377 | 505 | 39 | +466 | 2,495 | 0.65 | 0 | 0 | 0 | 1,398 | 340 | +1,058 | 1,903 | 379 | +1,524 | '23/05/25 | 32.01 | +0.26 | +0.82 | 635 | 91 | 10 | +81 | 2,029 | 0.52 | 0 | 0 | 0 | 434 | 24.2 | +410 | 525 | 34.2 | +491 | '23/05/24 | 31.75 | -0.11 | -0.35 | 482 | 11 | 1 | +10 | 1,948 | 0.5 | 0 | 0 | 0 | 373 | 283 | +89.8 | 384 | 284 | +99.8 | '23/05/23 | 31.86 | -0.01 | -0.03 | 467 | 1 | 41 | -40 | 1,938 | 0.5 | 0 | 0 | 0 | 268 | 16.3 | +252 | 269 | 57.3 | +212 | '23/05/22 | 31.87 | -0.03 | -0.09 | 844 | 247 | 4.65 | +242 | 1,978 | 0.51 | 0 | 0 | 0 | 430 | 134 | +296 | 677 | 139 | +538 | '23/05/19 | 31.9 | +0.15 | +0.47 | 967 | 183 | 13 | +170 | 1,736 | 0.45 | 0 | 0 | 0 | 702 | 2.05 | +699 | 885 | 15 | +870 | '23/05/18 | 31.75 | +0.3 | +0.95 | 1,600 | 213 | 18 | +195 | 1,566 | 0.4 | 0 | 0 | 0 | 1,218 | 46.5 | +1,172 | 1,431 | 64.5 | +1,367 | '23/05/17 | 31.45 | +0.38 | +1.22 | 1,138 | 3 | 6 | -3 | 1,371 | 0.35 | 0 | 0 | 0 | 1,014 | 287 | +727 | 1,017 | 293 | +724 | '23/05/16 | 31.07 | +0.37 | +1.21 | 648 | 21 | 16 | +5 | 1,374 | 0.35 | 0 | 0 | 0 | 206 | 109 | +97.1 | 227 | 125 | +102 | '23/05/15 | 30.7 | -0.01 | -0.03 | 498 | 15 | 1 | +14 | 1,369 | 0.35 | 0 | 0 | 0 | 197 | 289 | -92.5 | 212 | 290 | -78.5 | '23/05/12 | 30.71 | -0.1 | -0.32 | 234 | 6 | 7 | -1 | 1,355 | 0.35 | 0 | 0 | 0 | 64 | 118 | -54.4 | 70 | 125 | -55.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.81 | -0.06 | -0.19 | 777 | 7 | 0 | +7 | 1,356 | 0.35 | 0 | 0 | 0 | 166 | 682 | -516 | 173 | 682 | -509 | '23/05/10 | 30.87 | -0.21 | -0.68 | 1,108 | 38.5 | 33 | +5.49 | 1,349 | 0.35 | 0 | 0 | 0 | 245 | 573 | -328 | 283 | 606 | -323 | '23/05/09 | 31.08 | +0.04 | +0.13 | 764 | 3 | 22 | -19 | 1,343 | 0.34 | 0 | 0 | 0 | 272 | 197 | +75.2 | 275 | 219 | +56.2 | '23/05/08 | 31.04 | +0.2 | +0.65 | 923 | 15 | 1 | +14 | 1,362 | 0.35 | 0 | 0 | 0 | 342 | 211 | +131 | 357 | 212 | +145 | '23/05/05 | 30.84 | +0.05 | +0.16 | 770 | 0 | 59 | -59 | 1,348 | 0.35 | 0 | 0 | 0 | 316 | 125 | +191 | 316 | 184 | +132 | '23/05/04 | 30.79 | +0.02 | +0.06 | 570 | 15 | 4 | +11 | 1,407 | 0.36 | 0 | 0 | 0 | 432 | 32.7 | +399 | 447 | 36.7 | +410 | '23/05/03 | 30.77 | -0.09 | -0.29 | 535 | 23 | 29 | -6 | 1,396 | 0.36 | 0 | 0 | 0 | 293 | 354 | -61.1 | 316 | 383 | -67.1 | '23/05/02 | 30.86 | +0.14 | +0.46 | 373 | 8 | 8 | 0 | 1,402 | 0.36 | 0 | 0 | 0 | 182 | 72.8 | +110 | 190 | 80.8 | +110 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|