| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.62 | 38.99 | +0.63 | +1.62% | 0.85% | 39.5 | 39.77 | 39.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 954 | 3,780萬 | 1,110 | 0.9張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 939 | 3,665萬 | 1,506 | 0.6張/筆 | 39.04元 | -0.67 (-1.69%) | 連漲連跌: 首日上漲 ( +0.63元 / +1.62%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 73 | 0.07% | 2增→無 | 2 | 0.21% | 0% | 92 | -19 | -20.6% | 151 (02/01) | 65 (03/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/08) | 0 (01/05) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +2 (+2.82%) | +3 (+4.29%) | -14 (-16.09%) | -20 (-21.51%) | -35 (-32.41%) | -65 (-47.1%) | -9 (-10.98%) | +47 (+180.77%) | -115 (-61.17%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | -1 (-100%) | - | 借券賣出增減(張) (增減幅) | -623 (-18.22%) | -623 (-18.22%) | -603 (-17.74%) | -1,003 (-26.4%) | -1,003 (-26.4%) | -3,780 (-57.48%) | -3,205 (-53.41%) | -1,123 (-28.66%) | +1,813 (+184.44%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -2.44 | 0 | -0.53 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 39.62 | +0.63 | +1.62 | 954 | 0 | 0 | 0 | 0 | 73 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.21 | 0 | 3.35 | 04/25 | 38.99 | -0.67 | -1.69 | 939 | 2 | 0 | 0 | +2 | 73 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 04/24 | 39.66 | +1.04 | +2.69 | 961 | 1 | 0 | 0 | +1 | 71 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 04/23 | 38.62 | +0.36 | +0.94 | 1,164 | 0 | 10 | 0 | -10 | 70 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 04/22 | 38.26 | -0.13 | -0.34 | 2,118 | 0 | 7 | 0 | -7 | 80 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 9.16 | 04/19 | 38.39 | -1.54 | -3.86 | 5,230 | 14 | 6 | 0 | +8 | 87 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 04/18 | 39.93 | +0.33 | +0.83 | 767 | 0 | 0 | 0 | 0 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 04/17 | 39.6 | +0.38 | +0.97 | 1,387 | 0 | 0 | 0 | 0 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 04/16 | 39.22 | -1.15 | -2.85 | 3,211 | 2 | 13 | 0 | -11 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 04/15 | 40.37 | -0.43 | -1.05 | 1,546 | 2 | 5 | 0 | -3 | 90 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 04/12 | 40.8 | -0.09 | -0.22 | 990 | 1 | 0 | 0 | +1 | 93 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 04/11 | 40.89 | -0.14 | -0.34 | 1,511 | 7 | 0 | 0 | +7 | 92 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 04/10 | 41.03 | -0.06 | -0.15 | 1,451 | 1 | 11 | 0 | -10 | 85 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 04/09 | 41.09 | +0.65 | +1.61 | 1,942 | 10 | 0 | 0 | +10 | 95 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 2.73 | 04/08 | 40.44 | +0.26 | +0.65 | 1,376 | 9 | 0 | 0 | +9 | 85 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 04/03 | 40.18 | -0.3 | -0.74 | 1,141 | 4 | 0 | 0 | +4 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 04/02 | 40.48 | +0.53 | +1.33 | 1,083 | 0 | 1 | 0 | -1 | 72 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 04/01 | 39.95 | -0.12 | -0.3 | 1,927 | 0 | 22 | 0 | -22 | 73 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 40.07 | +0.07 | +0.18 | 1,273 | 2 | 15 | 0 | -13 | 95 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 03/28 | 40 | +0.03 | +0.08 | 857 | 0 | 0 | 0 | 0 | 108 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 03/27 | 39.97 | +0.14 | +0.35 | 790 | 1 | 1 | 0 | 0 | 108 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 03/26 | 39.83 | -0.02 | -0.05 | 1,584 | 0 | 3 | 0 | -3 | 108 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 03/25 | 39.85 | -0.03 | -0.08 | 1,341 | 0 | 5 | 0 | -5 | 111 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 03/22 | 39.88 | +0.04 | +0.1 | 2,443 | 9 | 0 | 0 | +9 | 116 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 03/21 | 39.84 | +0.82 | +2.1 | 3,238 | 41 | 5 | 0 | +36 | 107 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 1.05 | 03/20 | 39.02 | -0.14 | -0.36 | 1,372 | 5 | 0 | 0 | +5 | 71 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 03/19 | 39.16 | -0.05 | -0.13 | 1,943 | 0 | 0 | 0 | 0 | 66 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 03/18 | 39.21 | +0.29 | +0.75 | 2,013 | 0 | 0 | 0 | 0 | 66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 03/15 | 38.92 | -0.28 | -0.71 | 2,154 | 0 | 0 | 0 | 0 | 66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 03/14 | 39.2 | -0.01 | -0.03 | 1,600 | 0 | 1 | 0 | -1 | 66 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 03/13 | 39.21 | +0.14 | +0.36 | 1,718 | 0 | 0 | 0 | 0 | 67 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 03/12 | 39.07 | +0.43 | +1.11 | 2,256 | 1 | 0 | 0 | +1 | 67 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 03/11 | 38.64 | -0.15 | -0.39 | 1,775 | 0 | 0 | 0 | 0 | 66 | 0.06 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.27 | 03/08 | 38.79 | +0.36 | +0.94 | 3,736 | 1 | 0 | 0 | +1 | 66 | 0.06 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 3.03 | 7.17 | 03/07 | 38.43 | +0.53 | +1.4 | 4,435 | 0 | 0 | 0 | 0 | 65 | 0.06 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.05 | 1.54 | 3.38 | 03/06 | 37.9 | +0.21 | +0.56 | 2,101 | 0 | 0 | 0 | 0 | 65 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 37.69 | +0.28 | +0.75 | 2,232 | 0 | 12 | 0 | -12 | 65 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 03/04 | 37.41 | +0.71 | +1.93 | 2,917 | 2 | 17 | 0 | -15 | 77 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 03/01 | 36.7 | -0.08 | -0.22 | 1,078 | 0 | 14 | 0 | -14 | 92 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 02/29 | 36.78 | +0.15 | +0.41 | 1,742 | 2 | 6 | 0 | -4 | 106 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 02/27 | 36.63 | -0.16 | -0.43 | 2,152 | 7 | 2 | 0 | +5 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 02/26 | 37.22 | +0.07 | +0.19 | 2,933 | 2 | 15 | 0 | -13 | 105 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 02/23 | 37.15 | +0.21 | +0.57 | 3,706 | 11 | 5 | 1 | +5 | 118 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 02/22 | 36.94 | +0.29 | +0.79 | 2,817 | 0 | 3 | 0 | -3 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 02/21 | 36.65 | -0.13 | -0.35 | 1,324 | 13 | 16 | 0 | -3 | 116 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 02/20 | 36.78 | +0.16 | +0.44 | 2,081 | 5 | 1 | 0 | +4 | 119 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 02/19 | 36.62 | +0.01 | +0.03 | 1,590 | 4 | 1 | 0 | +3 | 115 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 02/16 | 36.61 | -0.07 | -0.19 | 1,949 | 6 | 4 | 0 | +2 | 112 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 02/15 | 36.68 | +1.12 | +3.15 | 5,042 | 3 | 13 | 0 | -10 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 02/05 | 35.56 | +0.06 | +0.17 | 1,778 | 2 | 26 | 0 | -24 | 120 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.11 | 0 | 3.21 | 02/02 | 35.5 | +0.23 | +0.65 | 1,715 | 4 | 11 | 0 | -7 | 144 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 02/01 | 35.27 | 0 | 0 | 1,109 | 8 | 2 | 0 | +6 | 151 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 01/31 | 35.27 | -0.38 | -1.07 | 1,374 | 5 | 3 | 0 | +2 | 145 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 01/30 | 35.65 | -0.04 | -0.11 | 2,083 | 2 | 0 | 0 | +2 | 143 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 35.69 | +0.29 | +0.82 | 4,399 | 16 | 13 | 0 | +3 | 141 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 01/26 | 35.4 | +0.02 | +0.06 | 4,552 | 24 | 2 | 0 | +22 | 138 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 01/25 | 35.38 | +0.25 | +0.71 | 2,652 | 6 | 0 | 0 | +6 | 116 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/24 | 35.13 | +0.03 | +0.09 | 1,177 | 0 | 0 | 0 | 0 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 01/23 | 35.1 | +0.05 | +0.14 | 1,402 | 9 | 10 | 0 | -1 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/22 | 35.05 | +0.28 | +0.81 | 1,877 | 17 | 0 | 0 | +17 | 111 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/19 | 34.77 | +0.88 | +2.6 | 2,879 | 1 | 7 | 0 | -6 | 94 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.17 | 0 | 10.8 | 01/18 | 33.89 | +0.13 | +0.39 | 1,385 | 2 | 5 | 0 | -3 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 01/17 | 33.76 | -0.35 | -1.03 | 4,093 | 6 | 0 | 0 | +6 | 103 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 01/16 | 34.11 | -0.33 | -0.96 | 2,664 | 1 | 0 | 0 | +1 | 97 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 01/15 | 34.44 | +0.06 | +0.17 | 1,491 | 6 | 10 | 0 | -4 | 96 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 01/12 | 34.38 | -0.1 | -0.29 | 1,424 | 0 | 0 | 0 | 0 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 01/11 | 34.48 | +0.21 | +0.61 | 1,209 | 3 | 0 | 0 | +3 | 100 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 01/10 | 34.27 | -0.14 | -0.41 | 1,107 | 0 | 0 | 0 | 0 | 97 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 01/09 | 34.41 | -0.04 | -0.12 | 1,048 | 2 | 10 | 0 | -8 | 97 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/08 | 34.45 | +0.17 | +0.5 | 1,889 | 14 | 7 | 0 | +7 | 105 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/05 | 34.28 | -0.13 | -0.38 | 2,009 | 2 | 0 | 0 | +2 | 98 | 0.09 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.57 | 01/04 | 34.41 | -0.05 | -0.15 | 1,379 | 4 | 0 | 0 | +4 | 96 | 0.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.04 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 34.46 | -0.49 | -1.4 | 4,954 | 0 | 0 | 0 | 0 | 92 | 0.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.09 | 2.73 | 01/02 | 34.95 | -0.21 | -0.6 | 2,301 | 0 | 0 | 0 | 0 | 92 | 0.09 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.09 | 1.74 | 12/29 | 35.16 | 0 | 0 | 2,425 | 2 | 1 | 0 | +1 | 92 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 12/28 | 35.16 | +0.04 | +0.11 | 2,095 | 5 | 1 | 0 | +4 | 91 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 12/27 | 35.12 | +0.3 | +0.86 | 3,085 | 6 | 43 | 0 | -37 | 87 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 12/26 | 34.82 | +0.24 | +0.69 | 2,210 | 2 | 1 | 0 | +1 | 124 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/25 | 34.58 | +0.13 | +0.38 | 2,135 | 0 | 4 | 0 | -4 | 123 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 12/22 | 34.45 | +0.07 | +0.2 | 1,439 | 0 | 2 | 0 | -2 | 127 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12/21 | 34.38 | -0.24 | -0.69 | 1,479 | 0 | 2 | 0 | -2 | 129 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 12/20 | 34.62 | +0.17 | +0.49 | 2,588 | 7 | 23 | 0 | -16 | 131 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66 | 12/19 | 34.45 | -0.13 | -0.38 | 1,764 | 4 | 2 | 0 | +2 | 147 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 12/18 | 34.58 | +0.04 | +0.12 | 1,752 | 0 | 6 | 0 | -6 | 145 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 12/15 | 34.54 | +0.08 | +0.23 | 3,035 | 2 | 17 | 0 | -15 | 151 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 12/14 | 34.46 | +0.4 | +1.17 | 2,930 | 2 | 22 | 0 | -20 | 166 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 12/13 | 34.06 | +0.06 | +0.18 | 2,531 | 2 | 1 | 0 | +1 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 12/12 | 34 | +0.05 | +0.15 | 1,924 | 13 | 1 | 0 | +12 | 185 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 12/11 | 33.95 | -0.02 | -0.06 | 1,631 | 0 | 1 | 1 | -2 | 173 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12/08 | 33.97 | +0.21 | +0.62 | 1,848 | 3 | 0 | 0 | +3 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 33.76 | -0.2 | -0.59 | 2,330 | 0 | 0 | 0 | 0 | 172 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/06 | 33.96 | +0.15 | +0.44 | 2,029 | 0 | 2 | 0 | -2 | 172 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12/05 | 33.81 | -0.22 | -0.65 | 2,930 | 5 | 0 | 0 | +5 | 174 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/04 | 34.03 | -0.04 | -0.12 | 2,528 | 0 | 1 | 0 | -1 | 169 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/01 | 34.07 | +0.02 | +0.06 | 1,594 | 0 | 1 | 0 | -1 | 170 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/30 | 34.05 | +0.09 | +0.27 | 1,787 | 0 | 0 | 0 | 0 | 171 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 11/29 | 33.96 | -0.01 | -0.03 | 2,114 | 1 | 5 | 0 | -4 | 171 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 11/28 | 33.97 | +0.23 | +0.68 | 2,486 | 0 | 2 | 0 | -2 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/27 | 33.74 | -0.2 | -0.59 | 2,817 | 4 | 6 | 0 | -2 | 177 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 11/24 | 33.94 | +0.02 | +0.06 | 1,237 | 0 | 0 | 0 | 0 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 11/23 | 33.92 | -0.05 | -0.15 | 2,630 | 6 | 2 | 0 | +4 | 179 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 11/22 | 33.97 | -0.23 | -0.67 | 2,354 | 10 | 0 | 0 | +10 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 11/21 | 34.2 | +0.43 | +1.27 | 3,480 | 3 | 1 | 0 | +2 | 165 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/20 | 33.77 | -0.02 | -0.06 | 2,032 | 0 | 12 | 0 | -12 | 163 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/17 | 33.79 | +0.09 | +0.27 | 4,602 | 25 | 211 | 15 | -201 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/16 | 33.7 | -0.08 | -0.24 | 4,237 | 24 | 106 | 0 | -82 | 376 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 11/15 | 34.48 | +0.44 | +1.29 | 6,157 | 337 | 14 | 0 | +323 | 458 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/14 | 34.04 | +0.13 | +0.38 | 3,802 | 21 | 10 | 0 | +11 | 135 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 33.91 | +0.38 | +1.13 | 3,904 | 4 | 14 | 0 | -10 | 124 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/10 | 33.53 | -0.14 | -0.42 | 3,306 | 7 | 1 | 0 | +6 | 134 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 11/09 | 33.67 | +0.04 | +0.12 | 2,361 | 7 | 1 | 0 | +6 | 128 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/08 | 33.63 | +0.15 | +0.45 | 1,953 | 14 | 2 | 0 | +12 | 122 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 11/07 | 33.48 | -0.04 | -0.12 | 1,532 | 7 | 0 | 0 | +7 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 11/06 | 33.52 | +0.33 | +0.99 | 2,591 | 13 | 23 | 0 | -10 | 103 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 11/03 | 33.19 | +0.21 | +0.64 | 2,315 | 23 | 10 | 0 | +13 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 14.1 | 11/02 | 32.98 | +0.75 | +2.33 | 1,538 | 16 | 0 | 0 | +16 | 100 | 0.1 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.5 | 11/01 | 32.23 | +0.1 | +0.31 | 1,524 | 0 | 0 | 0 | 0 | 84 | 0.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2.38 | 17.8 | 10/31 | 32.13 | -0.2 | -0.62 | 2,070 | 3 | 0 | 0 | +3 | 84 | 0.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2.38 | 14.5 | 10/30 | 32.33 | -0.06 | -0.19 | 2,239 | 0 | 1 | 0 | -1 | 81 | 0.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2.47 | 12.4 | 10/27 | 32.39 | +0.11 | +0.34 | 1,590 | 0 | 0 | 0 | 0 | 82 | 0.08 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.06 | 2.44 | 16.8 | 10/26 | 32.28 | -0.56 | -1.71 | 3,349 | 0 | 1 | 0 | -1 | 82 | 0.08 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 2.44 | 15.2 | 10/25 | 32.84 | +0.08 | +0.24 | 1,133 | 2 | 0 | 0 | +2 | 83 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.18 | 0 | 23.2 | 10/24 | 32.76 | +0.04 | +0.12 | 2,237 | 1 | 0 | 0 | +1 | 81 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 9.43 | 10/23 | 32.72 | -0.34 | -1.03 | 1,550 | 0 | 0 | 0 | 0 | 80 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 10/20 | 33.06 | -0.04 | -0.12 | 2,089 | 1 | 0 | 0 | +1 | 80 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 10/19 | 33.1 | +0.01 | +0.03 | 1,154 | 0 | 0 | 0 | 0 | 79 | 0.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 22.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 33.09 | -0.39 | -1.16 | 2,782 | 0 | 11 | 0 | -11 | 79 | 0.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.27 | 14.8 | 10/17 | 33.48 | -0.05 | -0.15 | 1,206 | 0 | 0 | 0 | 0 | 90 | 0.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 1.11 | 22.1 | 10/16 | 33.53 | -0.18 | -0.53 | 1,457 | 0 | 0 | 0 | 0 | 90 | 0.09 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.11 | 10.6 | 10/13 | 33.71 | -0.09 | -0.27 | 1,335 | 1 | 0 | 0 | +1 | 90 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 10/12 | 33.8 | +0.19 | +0.57 | 1,769 | 10 | 3 | 0 | +7 | 89 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/11 | 33.61 | +0.42 | +1.27 | 3,079 | 0 | 0 | 0 | 0 | 82 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.1 | 0 | 10.1 | 10/06 | 33.19 | +0.18 | +0.55 | 2,688 | 5 | 0 | 0 | +5 | 82 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 10/05 | 33.01 | +0.46 | +1.41 | 1,489 | 6 | 1 | 0 | +5 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/04 | 32.55 | -0.39 | -1.18 | 2,090 | 0 | 0 | 0 | 0 | 72 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 10/03 | 32.94 | -0.2 | -0.6 | 2,116 | 0 | 0 | 2 | -2 | 72 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/02 | 33.14 | +0.35 | +1.07 | 1,695 | 5 | 0 | 0 | +5 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 09/28 | 32.79 | +0.17 | +0.52 | 1,939 | 1 | 6 | 0 | -5 | 69 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 09/27 | 32.62 | -0.02 | -0.06 | 1,655 | 0 | 0 | 0 | 0 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 09/26 | 32.64 | -0.4 | -1.21 | 2,362 | 1 | 4 | 0 | -3 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/25 | 33.04 | +0.23 | +0.7 | 1,387 | 0 | 0 | 0 | 0 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 09/22 | 32.81 | +0.01 | +0.03 | 1,651 | 0 | 0 | 0 | 0 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 09/21 | 32.8 | -0.46 | -1.38 | 3,313 | 3 | 0 | 0 | +3 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 09/20 | 33.26 | -0.2 | -0.6 | 1,699 | 0 | 0 | 0 | 0 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 33.46 | -0.1 | -0.3 | 1,247 | 0 | 0 | 0 | 0 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 09/18 | 33.56 | -0.3 | -0.89 | 2,696 | 0 | 0 | 0 | 0 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/15 | 33.86 | +0.14 | +0.42 | 1,417 | 0 | 2 | 0 | -2 | 74 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 09/14 | 33.72 | +0.44 | +1.32 | 1,528 | 0 | 0 | 0 | 0 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/13 | 33.28 | +0.03 | +0.09 | 1,294 | 0 | 3 | 0 | -3 | 76 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 09/12 | 33.25 | +0.26 | +0.79 | 1,475 | 0 | 9 | 0 | -9 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 09/11 | 32.99 | -0.23 | -0.69 | 2,874 | 9 | 0 | 0 | +9 | 88 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/08 | 33.22 | -0.07 | -0.21 | 2,336 | 0 | 0 | 0 | 0 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 09/07 | 33.29 | -0.28 | -0.83 | 2,206 | 0 | 0 | 0 | 0 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/06 | 33.57 | -0.03 | -0.09 | 1,877 | 1 | 0 | 0 | +1 | 79 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 09/05 | 33.6 | -0.04 | -0.12 | 1,396 | 1 | 0 | 0 | +1 | 78 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 09/04 | 33.64 | +0.19 | +0.57 | 1,794 | 0 | 200 | 0 | -200 | 77 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 09/01 | 33.45 | 0 | 0 | 1,351 | 1 | 0 | 0 | +1 | 277 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 08/31 | 33.45 | -0.22 | -0.65 | 2,140 | 0 | 1 | 0 | -1 | 276 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/30 | 33.67 | +0.18 | +0.54 | 1,382 | 10 | 0 | 0 | +10 | 277 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 08/29 | 33.49 | +0.15 | +0.45 | 1,647 | 0 | 1 | 0 | -1 | 267 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 08/28 | 33.34 | +0.13 | +0.39 | 1,563 | 0 | 0 | 0 | 0 | 268 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/25 | 33.21 | -0.63 | -1.86 | 2,868 | 0 | 0 | 0 | 0 | 268 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 33.84 | +0.47 | +1.41 | 2,419 | 0 | 3 | 0 | -3 | 268 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/23 | 33.37 | +0.19 | +0.57 | 1,653 | 1 | 0 | 0 | +1 | 271 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 08/22 | 33.18 | +0.16 | +0.48 | 1,172 | 0 | 15 | 0 | -15 | 270 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 08/21 | 33.02 | -0.02 | -0.06 | 1,561 | 0 | 5 | 0 | -5 | 285 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 08/18 | 33.04 | -0.24 | -0.72 | 3,087 | 5 | 0 | 0 | +5 | 290 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 08/17 | 33.28 | +0.07 | +0.21 | 3,331 | 7 | 1 | 0 | +6 | 285 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.88 | 08/16 | 33.21 | -0.11 | -0.33 | 3,445 | 4 | 14 | 0 | -10 | 279 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 08/15 | 34 | +0.17 | +0.5 | 5,054 | 219 | 0 | 0 | +219 | 289 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 08/14 | 33.83 | -0.42 | -1.23 | 6,401 | 4 | 3 | 0 | +1 | 70 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 08/11 | 34.25 | -0.04 | -0.12 | 2,535 | 0 | 0 | 0 | 0 | 69 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/10 | 34.29 | -0.35 | -1.01 | 4,041 | 1 | 0 | 0 | +1 | 69 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/09 | 34.64 | -0.01 | -0.03 | 2,453 | 2 | 2 | 0 | 0 | 68 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/08 | 34.65 | -0.27 | -0.77 | 3,666 | 1 | 0 | 0 | +1 | 68 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.05 | 0 | 9.57 | 08/07 | 34.92 | +0.35 | +1.01 | 2,455 | 4 | 1 | 0 | +3 | 67 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 08/04 | 34.57 | -0.11 | -0.32 | 2,726 | 1 | 0 | 0 | +1 | 64 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 08/02 | 34.68 | -0.64 | -1.81 | 5,250 | 10 | 0 | 0 | +10 | 63 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 08/01 | 35.32 | +0.25 | +0.71 | 1,204 | 11 | 1 | 0 | +10 | 65 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 07/31 | 35.07 | -0.32 | -0.9 | 2,099 | 26 | 0 | 0 | +26 | 43 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 35.39 | +0.09 | +0.25 | 1,364 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 07/27 | 35.3 | +0.07 | +0.2 | 1,279 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 07/26 | 35.23 | +0.06 | +0.17 | 1,798 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 07/25 | 35.17 | +0.33 | +0.95 | 1,946 | 1 | 5 | 0 | -4 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 07/24 | 34.84 | +0.16 | +0.46 | 1,416 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 07/21 | 34.68 | -0.24 | -0.69 | 1,895 | 0 | 0 | 0 | 0 | 21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 07/20 | 34.92 | +0.11 | +0.32 | 1,671 | 0 | 2 | 0 | -2 | 21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 07/19 | 34.81 | -0.27 | -0.77 | 2,072 | 1 | 2 | 0 | -1 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/18 | 35.08 | -0.08 | -0.23 | 1,622 | 0 | 0 | 0 | 0 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 07/17 | 35.16 | +0.1 | +0.29 | 2,456 | 5 | 0 | 0 | +5 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 07/14 | 35.06 | +0.43 | +1.24 | 2,154 | 0 | 2 | 0 | -2 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 07/13 | 34.63 | +0.36 | +1.05 | 1,889 | 1 | 0 | 0 | +1 | 21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 07/12 | 34.27 | +0.22 | +0.65 | 1,297 | 2 | 0 | 0 | +2 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 07/11 | 34.05 | +0.46 | +1.37 | 1,486 | 1 | 0 | 0 | +1 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/10 | 33.59 | +0.01 | +0.03 | 1,445 | 0 | 6 | 0 | -6 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/07 | 33.58 | -0.15 | -0.44 | 1,433 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 07/06 | 33.73 | -0.58 | -1.69 | 3,092 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 07/05 | 34.31 | -0.15 | -0.44 | 1,943 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 34.46 | +0.16 | +0.47 | 1,769 | 1 | 10 | 0 | -9 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 07/03 | 34.3 | +0.49 | +1.45 | 2,111 | 5 | 0 | 0 | +5 | 32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 06/30 | 33.81 | +0.04 | +0.12 | 1,511 | 0 | 0 | 0 | 0 | 27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 06/29 | 33.77 | -0.03 | -0.09 | 1,957 | 0 | 2 | 0 | -2 | 27 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 06/28 | 33.8 | +0.08 | +0.24 | 1,422 | 0 | 3 | 0 | -3 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.14 | 0 | 28.1 | 06/27 | 33.72 | -0.28 | -0.82 | 1,475 | 2 | 1 | 0 | +1 | 32 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 06/26 | 34 | -0.17 | -0.5 | 1,773 | 0 | 6 | 0 | -6 | 31 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 06/21 | 34.17 | +0.02 | +0.06 | 2,033 | 3 | 0 | 0 | +3 | 37 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 06/20 | 34.15 | -0.14 | -0.41 | 1,204 | 0 | 0 | 0 | 0 | 34 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 06/19 | 34.29 | -0.02 | -0.06 | 1,192 | 3 | 0 | 0 | +3 | 34 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 06/16 | 34.31 | -0.07 | -0.2 | 1,838 | 6 | 1 | 0 | +5 | 31 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 06/15 | 34.38 | +0.24 | +0.7 | 1,511 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 06/14 | 34.14 | +0.01 | +0.03 | 1,389 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 22.9 | 06/13 | 34.13 | +0.54 | +1.61 | 2,488 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.08 | 0 | 18.9 | 06/12 | 33.59 | +0.2 | +0.6 | 1,388 | 0 | 0 | 0 | 0 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 06/09 | 33.39 | +0.27 | +0.82 | 1,203 | 5 | 2 | 0 | +3 | 26 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 06/08 | 33.12 | -0.29 | -0.87 | 1,576 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 06/07 | 33.41 | +0.32 | +0.97 | 1,690 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 33.09 | +0.14 | +0.42 | 1,394 | 0 | 0 | 0 | 0 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/05 | 32.95 | -0.05 | -0.15 | 873 | 7 | 0 | 0 | +7 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 06/02 | 33 | +0.42 | +1.29 | 1,284 | 0 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 06/01 | 32.58 | -0.18 | -0.55 | 587 | 0 | 1 | 0 | -1 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/31 | 32.76 | -0.16 | -0.49 | 1,036 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 05/30 | 32.92 | +0.07 | +0.21 | 668 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 05/29 | 32.85 | +0.26 | +0.8 | 1,024 | 0 | 0 | 0 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 05/26 | 32.59 | +0.58 | +1.81 | 2,377 | 1 | 2 | 0 | -1 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 05/25 | 32.01 | +0.26 | +0.82 | 635 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 05/24 | 31.75 | -0.11 | -0.35 | 482 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 05/23 | 31.86 | -0.01 | -0.03 | 467 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 05/22 | 31.87 | -0.03 | -0.09 | 844 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 05/19 | 31.9 | +0.15 | +0.47 | 967 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 05/18 | 31.75 | +0.3 | +0.95 | 1,600 | 0 | 0 | 0 | 0 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 05/17 | 31.45 | +0.38 | +1.22 | 1,138 | 0 | 1 | 0 | -1 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 05/16 | 31.07 | +0.37 | +1.21 | 648 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 2.01 | 05/15 | 30.7 | -0.01 | -0.03 | 498 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 05/12 | 30.71 | -0.1 | -0.32 | 234 | 0 | 0 | 0 | 0 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 30.81 | -0.06 | -0.19 | 777 | 1 | 0 | 2 | -1 | 19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.43 | 05/10 | 30.87 | -0.21 | -0.68 | 1,108 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 05/09 | 31.08 | +0.04 | +0.13 | 764 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 05/08 | 31.04 | +0.2 | +0.65 | 923 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/05 | 30.84 | +0.05 | +0.16 | 770 | 0 | 3 | 0 | -3 | 20 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 05/04 | 30.79 | +0.02 | +0.06 | 570 | 1 | 0 | 0 | +1 | 23 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 05/03 | 30.77 | -0.09 | -0.29 | 535 | 0 | 0 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 05/02 | 30.86 | +0.14 | +0.46 | 373 | 0 | 1 | 1 | -2 | 22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|