|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.63 | 37.05 | +0.58 | +1.57% | 0.94% | 37.46 | 37.81 | 37.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,358 | 1.26億 | 1,738 | 1.9張/筆 | 37.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,114 | 1.16億 | 2,191 | 1.4張/筆 | 37.15元 | -0.6 (-1.59%) | 連漲連跌: 首日上漲 ( +0.58元 / +1.57%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.63元 (+0.58元/ +1.57%) | 成交張數: 3,358張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近2日新高 | 首日上漲 (+0.58元/ +1.57%) | 第317高 | 近2日新高 | 第182高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.63元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.7 | 36.44 | 38.82 | 37.81 | 33.05 | 30.54 | 29.15 | 32.5 | 35.76 | 21.43 | - | - | - | 32.54 | 漲跌價 | +0.93 | +1.19 | -1.19 | -0.18 | +4.58 | +7.09 | +8.48 | +5.13 | +1.87 | +16.2 | - | - | - | +5.09 | 漲跌幅 | +2.53% | +3.27% | -3.07% | -0.48% | +13.9% | +23.2% | +29.1% | +15.8% | +5.23% | +75.6% | - | - | - | +15.6% | 振幅 | 2.26% | 4.28% | 6.44% | 7.91% | 19.2% | 28.7% | 33.7% | 45.2% | 41.1% | 101% | - | - | - | 23.4% | 成交張數 | 1.21萬 | 1.84萬 | 5.58萬 | 9.74萬 | 27.4萬 | 46萬 | 75.1萬 | 134萬 | 202萬 | 331萬 | - | - | - | 32.6萬 | 成交金額 | 4.54億 | 6.84億 | 20.8億 | 36.8億 | 99.9億 | 159億 | 251億 | 420億 | 658億 | 991億 | - | - | - | 117億 | 週轉率 | 1.86% | 2.82% | 8.54% | 14.9% | 42% | 70.4% | 115% | 205% | 309% | 507% | - | - | - | 49.8% |
結算價 37.63元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.46 | 37.81 | 37.46 | 37.63 | +0.58 | +1.57 | 0.94 | 3,358 | 1,738 | 1.93 | 1.26 | +231 | 0 | +406 | +637 | 1.18 | +1 | 133 | 0 | 0 | 0 | '24/04/25 | 37.23 | 37.29 | 36.98 | 37.05 | -0.6 | -1.59 | 0.82 | 3,114 | 2,191 | 1.42 | 1.16 | -24.9 | 0 | -1,080 | -1,105 | 1.15 | +26 | 132 | 0 | 0 | 0 | '24/04/24 | 37.08 | 37.76 | 37.07 | 37.65 | +0.95 | +2.59 | 1.88 | 5,647 | 2,126 | 2.66 | 2.12 | +2,804 | 0 | -863 | +1,941 | 1.15 | -53 | 106 | 0 | 0 | 0 | '24/04/23 | 36.8 | 36.89 | 36.53 | 36.7 | +0.33 | +0.91 | 0.99 | 2,085 | 1,449 | 1.44 | 0.76 | -8.94 | 0 | +329 | +320 | 0.72 | +6 | 159 | 0 | 0 | 0 | '24/04/22 | 36.38 | 36.69 | 36.25 | 36.37 | -0.07 | -0.19 | 1.21 | 4,209 | 2,459 | 1.71 | 1.53 | -135 | 0 | +961 | +826 | 0.72 | +7 | 153 | 0 | 0 | 0 | '24/04/19 | 37.26 | 37.26 | 36.06 | 36.44 | -1.62 | -4.26 | 3.15 | 11,629 | 9,025 | 1.29 | 4.25 | +512 | 0 | -4,234 | -3,722 | 0.75 | +61 | 146 | -3 | 0 | 0 | '24/04/18 | 37.58 | 38.06 | 37.47 | 38.06 | +0.29 | +0.77 | 1.56 | 2,623 | 1,384 | 1.9 | 0.99 | -51 | 0 | +31.7 | -19.3 | 0.67 | -4 | 85 | 0 | 3 | 3.53 | '24/04/17 | 37.41 | 37.86 | 37.41 | 37.77 | +0.48 | +1.29 | 1.21 | 3,871 | 1,521 | 2.55 | 1.46 | -151 | 0 | +1,487 | +1,336 | 0.67 | +7 | 89 | 0 | 3 | 3.37 | '24/04/16 | 38.07 | 38.15 | 37.2 | 37.29 | -1.18 | -3.07 | 2.47 | 10,407 | 7,046 | 1.48 | 3.9 | -2,971 | 0 | +586 | -2,385 | 0.7 | +3 | 82 | 0 | 3 | 3.66 | '24/04/15 | 38.56 | 38.56 | 38.33 | 38.47 | -0.35 | -0.9 | 0.59 | 8,858 | 4,498 | 1.97 | 3.41 | +3,720 | 0 | -5,021 | -1,300 | 1.15 | -1 | 79 | 0 | 3 | 3.8 | '24/04/12 | 38.88 | 38.96 | 38.71 | 38.82 | -0.04 | -0.1 | 0.64 | 2,196 | 1,229 | 1.79 | 0.85 | +82 | 0 | -562 | -480 | 0.58 | +7 | 80 | 0 | 3 | 3.75 | '24/04/11 | 38.65 | 38.87 | 38.58 | 38.86 | -0.04 | -0.1 | 0.75 | 4,317 | 2,003 | 2.16 | 1.67 | -2,315 | 0 | +1,969 | -346 | 0.57 | -10 | 73 | 0 | 3 | 4.11 | '24/04/10 | 38.96 | 39.05 | 38.88 | 38.9 | -0.06 | -0.15 | 0.44 | 5,037 | 2,007 | 2.51 | 1.96 | -2,191 | 0 | +2,027 | -164 | 0.92 | -1 | 83 | 0 | 3 | 3.61 | '24/04/09 | 38.27 | 39.01 | 38.27 | 38.96 | +0.74 | +1.94 | 1.94 | 7,275 | 5,515 | 1.32 | 2.83 | -4,392 | 0 | +5,682 | +1,290 | 1.25 | +10 | 84 | 0 | 3 | 3.57 | '24/04/08 | 38.02 | 38.31 | 38.01 | 38.22 | +0.23 | +0.61 | 0.79 | 2,997 | 2,521 | 1.19 | 1.15 | -169 | 0 | -840 | -1,009 | 1.92 | 0 | 74 | 0 | 3 | 4.05 | '24/04/03 | 38.12 | 38.15 | 37.88 | 37.99 | -0.31 | -0.81 | 0.7 | 4,808 | 1,976 | 2.43 | 1.83 | -2,926 | 0 | +1,844 | -1,082 | 1.94 | +1 | 74 | 0 | 3 | 4.05 | '24/04/02 | 37.92 | 38.3 | 37.92 | 38.3 | +0.56 | +1.48 | 1.01 | 2,607 | 1,879 | 1.39 | 1 | +273 | 0 | +1,307 | +1,580 | 2.39 | -2 | 73 | +1 | 3 | 4.11 | '24/04/01 | 38 | 38.1 | 37.74 | 37.74 | -0.21 | -0.55 | 0.95 | 2,308 | 1,730 | 1.33 | 0.87 | +90.1 | 0 | +386 | +476 | 2.34 | -8 | 75 | 0 | 2 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.76 | 38 | 37.75 | 37.95 | +0.19 | +0.5 | 0.66 | 4,420 | 3,211 | 1.38 | 1.68 | +1,869 | 0 | -383 | +1,486 | 2.33 | -1 | 83 | 0 | 2 | 2.41 | '24/03/28 | 37.65 | 37.81 | 37.48 | 37.76 | -0.05 | -0.13 | 0.87 | 5,672 | 4,026 | 1.41 | 2.14 | +2,986 | 0 | -2,935 | +51.4 | 2.05 | 0 | 84 | 0 | 2 | 2.38 | '24/03/27 | 37.75 | 37.88 | 37.64 | 37.81 | 0 | 0 | 0.63 | 7,268 | 2,558 | 2.84 | 2.75 | +3,424 | 0 | -1,811 | +1,613 | 1.59 | -2 | 84 | 0 | 2 | 2.38 | '24/03/26 | 37.74 | 38.15 | 37.49 | 37.81 | +0.11 | +0.29 | 1.75 | 7,527 | 4,212 | 1.79 | 2.84 | +2,920 | 0 | -2,494 | +426 | 1.07 | +5 | 86 | 0 | 2 | 2.33 | '24/03/25 | 37.76 | 37.86 | 37.6 | 37.7 | -0.06 | -0.16 | 0.69 | 2,116 | 1,822 | 1.16 | 0.8 | +7.29 | 0 | +434 | +441 | 0.63 | +12 | 81 | 0 | 2 | 2.47 | '24/03/22 | 37.68 | 37.9 | 37.56 | 37.76 | -0.01 | -0.03 | 0.9 | 4,579 | 1,625 | 2.82 | 1.73 | -285 | 0 | +2,067 | +1,782 | 0.63 | -9 | 69 | 0 | 2 | 2.9 | '24/03/21 | 37.28 | 37.8 | 37.28 | 37.77 | +0.87 | +2.36 | 1.41 | 4,976 | 3,276 | 1.52 | 1.87 | +238 | 0 | +2,878 | +3,116 | 0.67 | +12 | 78 | 0 | 2 | 2.56 | '24/03/20 | 37.1 | 37.28 | 36.88 | 36.9 | -0.19 | -0.51 | 1.08 | 2,357 | 1,887 | 1.25 | 0.87 | +143 | 0 | +134 | +277 | 0.64 | +5 | 66 | 0 | 2 | 3.03 | '24/03/19 | 36.89 | 37.15 | 36.8 | 37.09 | +0.05 | +0.13 | 0.94 | 2,335 | 1,805 | 1.29 | 0.86 | +60 | 0 | +465 | +525 | 0.76 | -9 | 61 | 0 | 2 | 3.28 | '24/03/18 | 36.88 | 37.04 | 36.8 | 37.04 | +0.16 | +0.43 | 0.65 | 4,617 | 2,732 | 1.69 | 1.7 | -42 | 0 | +2,302 | +2,260 | 0.75 | +10 | 70 | 0 | 2 | 2.86 | '24/03/15 | 37.04 | 37.11 | 36.86 | 36.88 | -0.28 | -0.75 | 0.67 | 2,601 | 2,363 | 1.1 | 0.96 | +17.1 | 0 | +1,008 | +1,025 | 0.75 | 0 | 60 | 0 | 2 | 3.33 | '24/03/14 | 37.16 | 37.3 | 37.04 | 37.16 | -0.06 | -0.16 | 0.7 | 5,858 | 2,065 | 2.84 | 2.18 | +223 | 0 | +3,571 | +3,794 | 0.75 | -4 | 60 | 0 | 2 | 3.33 | '24/03/13 | 37.22 | 37.4 | 37.13 | 37.22 | +0.15 | +0.4 | 0.73 | 2,838 | 1,894 | 1.5 | 1.06 | +211 | 0 | +648 | +859 | 0.71 | -1 | 64 | 0 | 2 | 3.12 | '24/03/12 | 36.53 | 37.08 | 36.53 | 37.07 | +0.36 | +0.98 | 1.5 | 3,061 | 1,932 | 1.58 | 1.13 | -234 | 0 | +1,923 | +1,689 | 0.68 | +5 | 65 | -1 | 2 | 3.08 | '24/03/11 | 36.7 | 36.95 | 36.62 | 36.71 | -0.26 | -0.7 | 0.89 | 3,620 | 2,907 | 1.25 | 1.33 | +66.1 | 0 | +605 | +671 | 0.72 | +1 | 60 | 0 | 3 | 5 | '24/03/08 | 37.14 | 37.34 | 36.66 | 36.97 | +0.41 | +1.12 | 1.86 | 14,679 | 4,789 | 3.07 | 5.44 | +1,050 | 0 | +4,023 | +5,073 | 0.71 | -11 | 59 | +2 | 3 | 5.08 | '24/03/07 | 36.19 | 36.72 | 36.19 | 36.56 | +0.7 | +1.95 | 1.48 | 10,715 | 3,694 | 2.9 | 3.91 | +415 | 0 | +2,524 | +2,939 | 0.77 | +9 | 70 | 0 | 1 | 1.43 | '24/03/06 | 35.6 | 35.9 | 35.44 | 35.86 | +0.15 | +0.42 | 1.29 | 5,966 | 3,080 | 1.94 | 2.13 | +454 | 0 | +1,830 | +2,284 | 0.85 | +1 | 61 | 0 | 1 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.55 | 35.8 | 35.54 | 35.71 | +0.31 | +0.88 | 0.73 | 4,862 | 2,713 | 1.79 | 1.74 | -206 | 0 | +2,556 | +2,350 | 0.78 | -3 | 60 | 0 | 1 | 1.67 | '24/03/04 | 35.02 | 35.49 | 35.02 | 35.4 | +0.73 | +2.11 | 1.36 | 11,575 | 8,480 | 1.37 | 4.09 | -5,051 | 0 | +9,357 | +4,306 | 0.81 | +4 | 63 | 0 | 1 | 1.59 | '24/03/01 | 34.77 | 34.83 | 34.64 | 34.67 | -0.07 | -0.2 | 0.55 | 2,304 | 1,582 | 1.46 | 0.8 | +99 | 0 | +505 | +604 | 1.54 | 0 | 59 | 0 | 1 | 1.69 | '24/02/29 | 34.65 | 34.85 | 34.5 | 34.74 | +0.04 | +0.12 | 1.01 | 3,348 | 1,908 | 1.75 | 1.16 | -398 | 0 | +1,556 | +1,158 | 1.53 | -1 | 59 | +1 | 1 | 1.69 | '24/02/27 | 34.86 | 34.89 | 34.5 | 34.7 | -0.16 | -0.46 | 1.12 | 4,009 | 2,086 | 1.92 | 1.39 | +83.1 | 0 | +54.5 | +138 | 1.61 | 0 | 60 | 0 | 0 | 0 | '24/02/26 | 34.72 | 34.87 | 34.66 | 34.86 | +0.1 | +0.29 | 0.6 | 3,912 | 2,526 | 1.55 | 1.36 | +107 | 0 | +505 | +612 | 1.59 | -1 | 60 | 0 | 0 | 0 | '24/02/23 | 34.78 | 34.86 | 34.71 | 34.76 | +0.18 | +0.52 | 0.43 | 4,930 | 2,579 | 1.91 | 1.71 | +613 | 0 | +1,916 | +2,529 | 1.58 | 0 | 61 | 0 | 0 | 0 | '24/02/22 | 34.54 | 34.62 | 34.41 | 34.58 | +0.22 | +0.64 | 0.61 | 8,714 | 2,534 | 3.44 | 3.01 | +889 | 0 | +6,026 | +6,915 | 1.49 | -1 | 61 | 0 | 0 | 0 | '24/02/21 | 34.28 | 34.36 | 34.25 | 34.36 | -0.07 | -0.2 | 0.32 | 8,674 | 4,761 | 1.82 | 2.98 | +5,001 | 0 | -2,871 | +2,130 | 1.36 | -6 | 62 | 0 | 0 | 0 | '24/02/20 | 34.17 | 34.43 | 34.17 | 34.43 | +0.22 | +0.64 | 0.76 | 7,192 | 2,396 | 3 | 2.47 | -0.88 | 0 | +3,408 | +3,407 | 0.63 | +4 | 68 | 0 | 0 | 0 | '24/02/19 | 34.17 | 34.23 | 34.09 | 34.21 | -0.02 | -0.06 | 0.41 | 4,827 | 2,422 | 1.99 | 1.65 | +70.2 | 0 | +2,095 | +2,165 | 0.63 | 0 | 64 | 0 | 0 | 0 | '24/02/16 | 34.37 | 34.41 | 34.2 | 34.23 | -0.18 | -0.52 | 0.61 | 4,169 | 2,895 | 1.44 | 1.43 | -192 | 0 | -596 | -788 | 0.62 | -1 | 64 | 0 | 0 | 0 | '24/02/15 | 34.07 | 34.78 | 34.07 | 34.41 | +1.22 | +3.68 | 2.14 | 7,352 | 5,206 | 1.41 | 2.53 | +309 | 0 | +2,269 | +2,577 | 0.63 | -7 | 65 | 0 | 0 | 0 | '24/02/05 | 33.07 | 33.19 | 32.92 | 33.19 | +0.12 | +0.36 | 0.82 | 2,479 | 2,235 | 1.11 | 0.82 | +83.1 | 0 | +580 | +663 | 0.58 | -3 | 72 | 0 | 0 | 0 | '24/02/02 | 33.03 | 33.07 | 32.95 | 33.07 | +0.13 | +0.39 | 0.36 | 2,284 | 1,382 | 1.65 | 0.75 | +397 | 0 | +733 | +1,130 | 0.57 | +2 | 75 | 0 | 0 | 0 | '24/02/01 | 32.82 | 32.94 | 32.71 | 32.94 | +0.12 | +0.37 | 0.7 | 2,354 | 1,430 | 1.65 | 0.77 | -635 | 0 | -107 | -742 | 0.51 | -13 | 73 | 0 | 0 | 0 | '24/01/31 | 33.05 | 33.05 | 32.81 | 32.82 | -0.36 | -1.08 | 0.72 | 1,926 | 1,991 | 0.97 | 0.63 | +1 | 0 | -106 | -105 | 0.59 | -3 | 86 | 0 | 0 | 0 | '24/01/30 | 33.26 | 33.28 | 33.17 | 33.18 | -0.09 | -0.27 | 0.33 | 2,916 | 1,406 | 2.07 | 0.97 | +72.9 | 0 | -409 | -336 | 0.6 | +2 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.06 | 33.28 | 33.06 | 33.27 | +0.22 | +0.67 | 0.67 | 3,760 | 2,070 | 1.82 | 1.25 | +246 | 0 | +2,514 | +2,760 | 0.59 | +8 | 87 | 0 | 0 | 0 | '24/01/26 | 33.04 | 33.13 | 32.98 | 33.05 | 0 | 0 | 0.45 | 2,403 | 2,250 | 1.07 | 0.79 | +18 | 0 | +446 | +464 | 0.55 | 0 | 79 | 0 | 0 | 0 | '24/01/25 | 32.96 | 33.07 | 32.92 | 33.05 | +0.33 | +1.01 | 0.46 | 4,616 | 2,690 | 1.72 | 1.52 | +335 | 0 | +2,903 | +3,238 | 0.55 | -1 | 79 | 0 | 0 | 0 | '24/01/24 | 32.74 | 32.85 | 32.72 | 32.72 | -0.02 | -0.06 | 0.4 | 2,104 | 1,443 | 1.46 | 0.69 | +41 | 0 | +1,503 | +1,544 | 0.5 | 0 | 80 | 0 | 0 | 0 | '24/01/23 | 32.68 | 32.75 | 32.61 | 32.74 | +0.12 | +0.37 | 0.43 | 2,837 | 1,348 | 2.1 | 0.93 | +308 | 0 | +1,063 | +1,371 | 0.49 | +3 | 80 | 0 | 0 | 0 | '24/01/22 | 32.7 | 32.79 | 32.55 | 32.62 | +0.12 | +0.37 | 0.74 | 2,855 | 2,092 | 1.36 | 0.93 | +394 | 0 | +1,240 | +1,634 | 0.45 | -1 | 77 | 0 | 0 | 0 | '24/01/19 | 32.23 | 32.52 | 32.13 | 32.5 | +0.88 | +2.78 | 1.23 | 4,820 | 2,566 | 1.88 | 1.56 | +711 | 0 | +2,680 | +3,391 | 0.39 | -27 | 78 | 0 | 0 | 0 | '24/01/18 | 31.53 | 31.64 | 31.5 | 31.62 | +0.13 | +0.41 | 0.44 | 1,052 | 1,184 | 0.89 | 0.33 | +1 | 0 | -106 | -105 | 0.27 | -1 | 105 | 0 | 0 | 0 | '24/01/17 | 31.69 | 31.69 | 31.45 | 31.49 | -0.23 | -0.73 | 0.76 | 2,839 | 3,344 | 0.85 | 0.9 | -791 | 0 | -900 | -1,691 | 0.27 | -3 | 106 | 0 | 0 | 0 | '24/01/16 | 31.84 | 31.9 | 31.61 | 31.72 | -0.31 | -0.97 | 0.91 | 3,972 | 3,495 | 1.14 | 1.26 | -589 | 0 | -2,153 | -2,742 | 0.39 | +3 | 109 | 0 | 0 | 0 | '24/01/15 | 32.1 | 32.14 | 31.97 | 32.03 | +0.12 | +0.38 | 0.53 | 1,881 | 1,590 | 1.18 | 0.6 | -196 | 0 | +202 | +6.58 | 0.47 | 0 | 106 | 0 | 0 | 0 | '24/01/12 | 31.88 | 32.03 | 31.82 | 31.91 | -0.11 | -0.34 | 0.66 | 1,304 | 1,229 | 1.06 | 0.42 | -14 | 0 | -127 | -141 | 0.5 | 0 | 106 | 0 | 0 | 0 | '24/01/11 | 31.9 | 32.07 | 31.9 | 32.02 | +0.12 | +0.38 | 0.53 | 2,302 | 1,070 | 2.15 | 0.74 | -19 | 0 | +1,332 | +1,313 | 0.5 | -4 | 106 | 0 | 0 | 0 | '24/01/10 | 31.98 | 31.98 | 31.8 | 31.9 | -0.13 | -0.41 | 0.56 | 1,527 | 1,615 | 0.95 | 0.49 | -187 | 0 | -28.9 | -216 | 0.5 | +3 | 110 | 0 | 0 | 0 | '24/01/09 | 32.19 | 32.23 | 32 | 32.03 | -0.06 | -0.19 | 0.72 | 1,802 | 1,322 | 1.36 | 0.58 | +18.1 | 0 | +315 | +333 | 0.53 | -1 | 107 | 0 | 0 | 0 | '24/01/08 | 32.05 | 32.23 | 32.03 | 32.09 | +0.2 | +0.63 | 0.63 | 3,553 | 2,100 | 1.69 | 1.14 | -20 | 0 | -438 | -458 | 0.53 | -2 | 108 | 0 | 0 | 0 | '24/01/05 | 32.01 | 32.08 | 31.87 | 31.89 | -0.12 | -0.37 | 0.66 | 2,371 | 1,893 | 1.25 | 0.76 | -16 | 0 | -62 | -78 | 0.71 | -2 | 110 | 0 | 0 | 0 | '24/01/04 | 31.98 | 32.05 | 31.94 | 32.01 | +0.02 | +0.06 | 0.34 | 1,705 | 1,051 | 1.62 | 0.55 | -55 | 0 | +430 | +375 | 0.71 | -5 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.24 | 32.25 | 31.91 | 31.99 | -0.5 | -1.54 | 1.05 | 3,895 | 4,090 | 0.95 | 1.25 | -392 | 0 | -1,399 | -1,791 | 0.72 | +15 | 117 | 0 | 0 | 0 | '24/01/02 | 32.53 | 32.61 | 32.35 | 32.49 | -0.05 | -0.15 | 0.8 | 3,653 | 1,898 | 1.92 | 1.18 | +358 | 0 | +449 | +807 | 0.77 | +3 | 102 | 0 | 0 | 0 | '23/12/29 | 32.62 | 32.64 | 32.5 | 32.54 | -0.09 | -0.28 | 0.43 | 5,402 | 1,627 | 3.32 | 1.76 | +379 | 0 | +3,222 | +3,601 | 0.72 | +1 | 99 | 0 | 0 | 0 | '23/12/28 | 32.65 | 32.68 | 32.52 | 32.63 | +0.01 | +0.03 | 0.49 | 2,734 | 1,474 | 1.85 | 0.89 | +153 | 0 | -211 | -57.6 | 0.67 | +2 | 98 | 0 | 0 | 0 | '23/12/27 | 32.43 | 32.66 | 32.42 | 32.62 | +0.23 | +0.71 | 0.74 | 4,666 | 1,922 | 2.43 | 1.52 | +46 | 0 | -1,239 | -1,193 | 0.64 | -10 | 96 | 0 | 0 | 0 | '23/12/26 | 32.14 | 32.41 | 32.14 | 32.39 | +0.28 | +0.87 | 0.84 | 7,129 | 2,438 | 2.92 | 2.31 | -461 | 0 | -3,629 | -4,090 | 0.64 | +4 | 106 | 0 | 0 | 0 | '23/12/25 | 32.08 | 32.17 | 32.07 | 32.11 | +0.06 | +0.19 | 0.31 | 1,607 | 1,436 | 1.12 | 0.52 | +32 | 0 | +259 | +291 | 0.7 | 0 | 102 | 0 | 0 | 0 | '23/12/22 | 32.09 | 32.11 | 32.01 | 32.05 | +0.08 | +0.25 | 0.31 | 1,628 | 1,059 | 1.54 | 0.52 | +28 | 0 | +433 | +461 | 0.7 | 0 | 102 | 0 | 0 | 0 | '23/12/21 | 31.87 | 31.98 | 31.83 | 31.97 | -0.24 | -0.75 | 0.47 | 2,308 | 1,633 | 1.41 | 0.74 | +22.4 | 0 | -485 | -463 | 0.7 | -6 | 102 | 0 | 0 | 0 | '23/12/20 | 32.13 | 32.22 | 32.11 | 32.21 | +0.12 | +0.37 | 0.34 | 1,935 | 1,296 | 1.49 | 0.62 | +0.84 | 0 | +592 | +593 | 0.69 | -12 | 108 | 0 | 0 | 0 | '23/12/19 | 32.18 | 32.18 | 31.98 | 32.09 | -0.09 | -0.28 | 0.62 | 1,609 | 1,603 | 1 | 0.52 | -69.7 | 0 | -59 | -129 | 0.69 | +6 | 120 | 0 | 0 | 0 | '23/12/18 | 32.09 | 32.2 | 32 | 32.18 | +0.03 | +0.09 | 0.62 | 3,603 | 2,640 | 1.36 | 1.16 | -107 | 0 | -1,090 | -1,197 | 0.7 | -12 | 114 | 0 | 0 | 0 | '23/12/15 | 32.21 | 32.26 | 32.11 | 32.15 | +0.08 | +0.25 | 0.47 | 4,458 | 1,966 | 2.27 | 1.44 | +781 | 0 | +475 | +1,256 | 0.72 | -18 | 126 | 0 | 0 | 0 | '23/12/14 | 32 | 32.1 | 31.94 | 32.07 | +0.32 | +1.01 | 0.5 | 3,678 | 2,337 | 1.57 | 1.18 | +282 | 0 | +2,041 | +2,323 | 0.61 | -9 | 144 | 0 | 0 | 0 | '23/12/13 | 31.73 | 31.8 | 31.7 | 31.75 | +0.02 | +0.06 | 0.32 | 2,779 | 2,994 | 0.93 | 0.88 | +3.5 | 0 | -991 | -988 | 0.56 | -8 | 153 | 0 | 0 | 0 | '23/12/12 | 31.81 | 31.84 | 31.67 | 31.73 | +0.09 | +0.28 | 0.54 | 2,557 | 1,828 | 1.4 | 0.81 | +270 | 0 | +1,184 | +1,454 | 0.56 | -5 | 161 | 0 | 0 | 0 | '23/12/11 | 31.68 | 31.68 | 31.57 | 31.64 | +0.01 | +0.03 | 0.35 | 1,377 | 1,469 | 0.94 | 0.44 | -5.95 | 0 | -247 | -253 | 0.52 | +2 | 166 | 0 | 0 | 0 | '23/12/08 | 31.66 | 31.74 | 31.59 | 31.63 | +0.2 | +0.64 | 0.48 | 2,470 | 1,208 | 2.04 | 0.78 | +257 | 0 | +780 | +1,037 | 0.53 | -193 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.57 | 31.57 | 31.43 | 31.43 | -0.2 | -0.63 | 0.44 | 2,081 | 2,043 | 1.02 | 0.66 | +163 | 0 | -954 | -792 | 0.49 | -140 | 357 | 0 | 0 | 0 | '23/12/06 | 31.5 | 31.74 | 31.5 | 31.63 | +0.13 | +0.41 | 0.76 | 2,491 | 1,803 | 1.38 | 0.79 | -116 | 0 | -617 | -733 | 0.46 | -12 | 497 | 0 | 0 | 0 | '23/12/05 | 31.59 | 31.6 | 31.4 | 31.5 | -0.22 | -0.69 | 0.63 | 2,630 | 2,799 | 0.94 | 0.83 | -35.1 | 0 | -1,301 | -1,336 | 0.48 | +12 | 509 | 0 | 0 | 0 | '23/12/04 | 31.78 | 31.82 | 31.6 | 31.72 | +0.02 | +0.06 | 0.69 | 1,753 | 1,719 | 1.02 | 0.56 | +82 | 0 | -223 | -141 | 0.49 | -16 | 497 | 0 | 0 | 0 | '23/12/01 | 31.62 | 31.72 | 31.55 | 31.7 | +0.02 | +0.06 | 0.54 | 2,370 | 1,332 | 1.78 | 0.75 | +54 | 0 | -293 | -239 | 0.48 | -17 | 513 | 0 | 0 | 0 | '23/11/30 | 31.65 | 31.68 | 31.51 | 31.68 | +0.08 | +0.25 | 0.54 | 3,064 | 1,343 | 2.28 | 0.97 | +320 | 0 | -813 | -493 | 0.47 | -2 | 530 | -1 | 0 | 0 | '23/11/29 | 31.67 | 31.79 | 31.58 | 31.6 | -0.05 | -0.16 | 0.66 | 2,165 | 1,464 | 1.48 | 0.69 | +109 | 0 | -483 | -374 | 0.42 | -25 | 532 | 0 | 1 | 0.19 | '23/11/28 | 31.45 | 31.73 | 31.45 | 31.65 | +0.25 | +0.8 | 0.89 | 3,298 | 2,509 | 1.31 | 1.04 | +41 | 0 | -182 | -141 | 0.41 | +4 | 557 | +1 | 1 | 0.18 | '23/11/27 | 31.58 | 31.7 | 31.38 | 31.4 | -0.18 | -0.57 | 1.01 | 3,728 | 3,462 | 1.08 | 1.17 | -464 | 0 | -1,893 | -2,357 | 0.4 | +108 | 553 | 0 | 0 | 0 | '23/11/24 | 31.59 | 31.62 | 31.54 | 31.58 | -0.01 | -0.03 | 0.25 | 899 | 1,001 | 0.9 | 0.28 | -181 | 0 | -44.5 | -226 | 0.47 | +1 | 445 | 0 | 0 | 0 | '23/11/23 | 31.58 | 31.6 | 31.46 | 31.59 | +0.01 | +0.03 | 0.44 | 1,636 | 1,543 | 1.06 | 0.52 | -43 | 0 | -194 | -237 | 0.49 | +10 | 444 | 0 | 0 | 0 | '23/11/22 | 31.68 | 31.68 | 31.53 | 31.58 | -0.27 | -0.85 | 0.47 | 1,811 | 1,957 | 0.93 | 0.57 | -187 | 0 | -794 | -981 | 0.5 | +84 | 434 | 0 | 0 | 0 | '23/11/21 | 31.6 | 31.85 | 31.6 | 31.85 | +0.37 | +1.18 | 0.79 | 3,567 | 2,054 | 1.74 | 1.13 | +390 | 0 | +1,429 | +1,819 | 0.53 | -36 | 350 | 0 | 0 | 0 | '23/11/20 | 31.54 | 31.58 | 31.4 | 31.48 | -0.06 | -0.19 | 0.57 | 2,270 | 2,197 | 1.03 | 0.71 | -32.7 | 0 | -723 | -755 | 0.47 | +156 | 386 | 0 | 0 | 0 | '23/11/17 | 31.54 | 31.61 | 31.49 | 31.54 | 0 | 0 | 0.38 | 4,278 | 2,197 | 1.95 | 1.35 | +216 | 0 | +795 | +1,011 | 0.48 | -17 | 230 | 0 | 0 | 0 | '23/11/16 | 31.65 | 31.65 | 31.41 | 31.54 | +0.06 | +0.19 | 0.76 | 7,083 | 4,432 | 1.6 | 2.23 | +906 | 0 | -2,047 | -1,141 | 0.44 | -24 | 247 | 0 | 0 | 0 | '23/11/15 | 32.55 | 32.58 | 32.39 | 32.55 | +0.4 | +1.24 | 0.59 | 7,537 | 3,531 | 2.13 | 2.45 | -682 | 0 | -1,069 | -1,751 | 0.31 | -94 | 271 | 0 | 0 | 0 | '23/11/14 | 32.14 | 32.24 | 32.13 | 32.15 | +0.11 | +0.34 | 0.34 | 5,282 | 2,734 | 1.93 | 1.7 | +45 | 0 | -3,136 | -3,091 | 0.41 | +51 | 365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.17 | 32.25 | 32 | 32.04 | +0.4 | +1.26 | 0.79 | 3,614 | 2,185 | 1.65 | 1.16 | +102 | 0 | -420 | -318 | 0.41 | -17 | 314 | 0 | 0 | 0 | '23/11/10 | 31.65 | 31.66 | 31.58 | 31.64 | -0.13 | -0.41 | 0.25 | 4,001 | 2,059 | 1.94 | 1.27 | -6.9 | 0 | -1,785 | -1,792 | 0.39 | +150 | 331 | 0 | 0 | 0 | '23/11/09 | 31.68 | 31.79 | 31.64 | 31.77 | +0.06 | +0.19 | 0.47 | 2,132 | 1,244 | 1.71 | 0.68 | -3.1 | 0 | -763 | -766 | 0.4 | +3 | 181 | 0 | 0 | 0 | '23/11/08 | 31.59 | 31.79 | 31.59 | 31.71 | +0.12 | +0.38 | 0.63 | 2,510 | 1,418 | 1.77 | 0.8 | +44.2 | 0 | -458 | -414 | 0.4 | -150 | 178 | 0 | 0 | 0 | '23/11/07 | 31.53 | 31.6 | 31.49 | 31.59 | +0.01 | +0.03 | 0.35 | 1,601 | 1,368 | 1.17 | 0.51 | -95 | 0 | -529 | -624 | 0.39 | +17 | 328 | 0 | 0 | 0 | '23/11/06 | 31.4 | 31.74 | 31.4 | 31.58 | +0.27 | +0.86 | 1.09 | 3,567 | 2,964 | 1.2 | 1.13 | -295 | 0 | -1,426 | -1,721 | 0.41 | -5 | 311 | 0 | 0 | 0 | '23/11/03 | 31.29 | 31.32 | 31.18 | 31.31 | +0.22 | +0.71 | 0.45 | 1,760 | 1,424 | 1.24 | 0.55 | -772 | 0 | +516 | -256 | 0.5 | -2 | 316 | 0 | 0 | 0 | '23/11/02 | 30.7 | 31.09 | 30.7 | 31.09 | +0.69 | +2.27 | 1.28 | 1,174 | 1,143 | 1.03 | 0.36 | -5 | 0 | +102 | +96.9 | 0.61 | +8 | 318 | 0 | 0 | 0 | '23/11/01 | 30.42 | 30.49 | 30.3 | 30.4 | +0.07 | +0.23 | 0.63 | 1,479 | 1,183 | 1.25 | 0.45 | -254 | 0 | -376 | -631 | 0.61 | +48 | 310 | 0 | 0 | 0 | '23/10/31 | 30.53 | 30.55 | 30.29 | 30.33 | -0.2 | -0.66 | 0.85 | 1,912 | 2,671 | 0.72 | 0.58 | -183 | 0 | -1,128 | -1,311 | 0.65 | -16 | 262 | 0 | 0 | 0 | '23/10/30 | 30.54 | 30.7 | 30.43 | 30.53 | -0.01 | -0.03 | 0.88 | 2,708 | 1,873 | 1.45 | 0.83 | +39 | 0 | -1,071 | -1,032 | 0.68 | +3 | 278 | 0 | 0 | 0 | '23/10/27 | 30.48 | 30.69 | 30.48 | 30.54 | +0.1 | +0.33 | 0.69 | 1,412 | 1,143 | 1.24 | 0.43 | +2 | 0 | -257 | -255 | 0.38 | +1 | 275 | 0 | 0 | 0 | '23/10/26 | 30.6 | 30.6 | 30.41 | 30.44 | -0.54 | -1.74 | 0.61 | 4,884 | 4,580 | 1.07 | 1.49 | -343 | 0 | -3,918 | -4,261 | 0.38 | +61 | 274 | 0 | 0 | 0 | '23/10/25 | 30.93 | 31.16 | 30.93 | 30.98 | +0.05 | +0.16 | 0.74 | 917 | 1,088 | 0.84 | 0.28 | +16.1 | 0 | -277 | -261 | 0.43 | -2 | 213 | 0 | 0 | 0 | '23/10/24 | 30.9 | 30.94 | 30.67 | 30.93 | +0.03 | +0.1 | 0.87 | 2,317 | 1,581 | 1.47 | 0.71 | -27 | 0 | -577 | -604 | 0.43 | +50 | 215 | 0 | 0 | 0 | '23/10/23 | 31.15 | 31.15 | 30.87 | 30.9 | -0.37 | -1.18 | 0.9 | 1,829 | 2,313 | 0.79 | 0.57 | -20 | 0 | -1,162 | -1,182 | 0.44 | +6 | 165 | 0 | 0 | 0 | '23/10/20 | 31.21 | 31.3 | 30.94 | 31.27 | +0.02 | +0.06 | 1.15 | 2,871 | 1,436 | 2 | 0.89 | +980 | 0 | -1,048 | -68.3 | 0.44 | -10 | 159 | 0 | 0 | 0 | '23/10/19 | 31.25 | 31.28 | 31.1 | 31.25 | +0.04 | +0.13 | 0.58 | 1,071 | 914 | 1.17 | 0.33 | -49 | 0 | -482 | -531 | 0.29 | -1 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.52 | 31.52 | 31.18 | 31.21 | -0.34 | -1.08 | 1.08 | 2,128 | 1,743 | 1.22 | 0.67 | -284 | 0 | -207 | -491 | 0.3 | +1 | 170 | 0 | 0 | 0 | '23/10/17 | 31.63 | 31.71 | 31.53 | 31.55 | -0.03 | -0.09 | 0.57 | 711 | 1,006 | 0.71 | 0.22 | -14 | 0 | +164 | +150 | 0.34 | 0 | 169 | 0 | 0 | 0 | '23/10/16 | 31.56 | 31.6 | 31.45 | 31.58 | -0.16 | -0.5 | 0.47 | 2,229 | 2,587 | 0.86 | 0.7 | -4 | 0 | -1,419 | -1,423 | 0.35 | -1 | 169 | 0 | 0 | 0 | '23/10/13 | 31.77 | 31.77 | 31.6 | 31.74 | -0.07 | -0.22 | 0.53 | 2,335 | 1,341 | 1.74 | 0.74 | +71 | 0 | -1,026 | -955 | 0.35 | -7 | 170 | 0 | 0 | 0 | '23/10/12 | 31.59 | 31.81 | 31.58 | 31.81 | +0.25 | +0.79 | 0.73 | 1,599 | 1,309 | 1.22 | 0.51 | +317 | 0 | +610 | +927 | 0.34 | +2 | 177 | 0 | 0 | 0 | '23/10/11 | 31.41 | 31.58 | 31.41 | 31.56 | +0.44 | +1.41 | 0.55 | 2,441 | 1,840 | 1.33 | 0.77 | +208 | 0 | +269 | +477 | 0.29 | -6 | 175 | 0 | 0 | 0 | '23/10/06 | 31 | 31.16 | 31 | 31.12 | +0.15 | +0.48 | 0.52 | 2,243 | 1,376 | 1.63 | 0.7 | +10.1 | 0 | -1,201 | -1,191 | 0.26 | -3 | 181 | 0 | 0 | 0 | '23/10/05 | 30.64 | 30.99 | 30.64 | 30.97 | +0.38 | +1.24 | 1.14 | 1,554 | 1,088 | 1.43 | 0.48 | +20.1 | 0 | +38.7 | +58.7 | 0.4 | -14 | 184 | 0 | 0 | 0 | '23/10/04 | 30.65 | 30.65 | 30.47 | 30.59 | -0.37 | -1.2 | 0.58 | 2,041 | 2,940 | 0.69 | 0.62 | -147 | 0 | -1,270 | -1,417 | 0.4 | -1 | 198 | 0 | 0 | 0 | '23/10/03 | 31.11 | 31.14 | 30.95 | 30.96 | -0.18 | -0.58 | 0.61 | 1,872 | 1,999 | 0.94 | 0.58 | -180 | 0 | -1,057 | -1,237 | 0.42 | -1 | 199 | 0 | 0 | 0 | '23/10/02 | 30.99 | 31.2 | 30.99 | 31.14 | +0.35 | +1.14 | 0.68 | 1,893 | 1,294 | 1.46 | 0.59 | +4 | 0 | -656 | -652 | 0.45 | -2 | 200 | 0 | 0 | 0 | '23/09/28 | 30.83 | 30.9 | 30.66 | 30.79 | +0.1 | +0.33 | 0.78 | 2,212 | 1,424 | 1.55 | 0.68 | -142 | 0 | -972 | -1,114 | 0.22 | +7 | 202 | 0 | 0 | 0 | '23/09/27 | 30.59 | 30.72 | 30.5 | 30.69 | +0.07 | +0.23 | 0.72 | 2,284 | 1,659 | 1.38 | 0.7 | -205 | 0 | -716 | -921 | 0.24 | -11 | 195 | 0 | 0 | 0 | '23/09/26 | 30.78 | 30.87 | 30.62 | 30.62 | -0.37 | -1.19 | 0.81 | 3,275 | 3,780 | 0.87 | 1.01 | -566 | 0 | -1,994 | -2,560 | 0.19 | -1 | 206 | 0 | 0 | 0 | '23/09/25 | 30.8 | 31.04 | 30.8 | 30.99 | +0.19 | +0.62 | 0.78 | 1,295 | 1,462 | 0.89 | 0.4 | -193 | 0 | -21.5 | -214 | 0.23 | -55 | 207 | 0 | 0 | 0 | '23/09/22 | 30.76 | 30.86 | 30.64 | 30.8 | -0.06 | -0.19 | 0.71 | 2,898 | 1,968 | 1.47 | 0.89 | -318 | 0 | -1,258 | -1,576 | 0.23 | 0 | 262 | 0 | 0 | 0 | '23/09/21 | 31.05 | 31.05 | 30.81 | 30.86 | -0.38 | -1.22 | 0.77 | 6,051 | 4,835 | 1.25 | 1.87 | -814 | 0 | -3,955 | -4,769 | 0.28 | +65 | 262 | 0 | 0 | 0 | '23/09/20 | 31.36 | 31.4 | 31.22 | 31.24 | -0.16 | -0.51 | 0.57 | 1,342 | 1,691 | 0.79 | 0.42 | -260 | 0 | -531 | -792 | 0.25 | +7 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.45 | 31.53 | 31.38 | 31.4 | -0.15 | -0.48 | 0.48 | 1,682 | 1,589 | 1.06 | 0.53 | -384 | 0 | -219 | -603 | 0.29 | +1 | 190 | 0 | 0 | 0 | '23/09/18 | 31.71 | 31.71 | 31.54 | 31.55 | -0.38 | -1.19 | 0.53 | 3,569 | 2,684 | 1.33 | 1.13 | -137 | 0 | -2,792 | -2,929 | 0.29 | +3 | 189 | 0 | 0 | 0 | '23/09/15 | 31.7 | 31.93 | 31.69 | 31.93 | +0.23 | +0.73 | 0.76 | 1,562 | 1,367 | 1.14 | 0.5 | +255 | 0 | +286 | +541 | 0.31 | -1 | 186 | 0 | 0 | 0 | '23/09/14 | 31.43 | 31.7 | 31.42 | 31.7 | +0.38 | +1.21 | 0.89 | 1,722 | 1,016 | 1.7 | 0.54 | +265 | 0 | +440 | +705 | 0.27 | -3 | 187 | 0 | 0 | 0 | '23/09/13 | 31.27 | 31.44 | 31.21 | 31.32 | +0.05 | +0.16 | 0.74 | 1,312 | 1,129 | 1.16 | 0.41 | -9 | 0 | -180 | -189 | 0.23 | +1 | 190 | 0 | 0 | 0 | '23/09/12 | 31.05 | 31.3 | 31 | 31.27 | +0.23 | +0.74 | 0.97 | 1,193 | 1,025 | 1.16 | 0.37 | +32 | 0 | +207 | +239 | 0.15 | -39 | 189 | 0 | 0 | 0 | '23/09/11 | 31.23 | 31.23 | 30.93 | 31.04 | -0.19 | -0.61 | 0.96 | 2,894 | 3,634 | 0.8 | 0.9 | -533 | 0 | -1,334 | -1,867 | 0.14 | +42 | 228 | 0 | 0 | 0 | '23/09/08 | 31.18 | 31.25 | 31.08 | 31.23 | -0.1 | -0.32 | 0.54 | 1,821 | 1,715 | 1.06 | 0.57 | -116 | 0 | -933 | -1,049 | 0.15 | -1 | 186 | 0 | 0 | 0 | '23/09/07 | 31.45 | 31.45 | 31.28 | 31.33 | -0.24 | -0.76 | 0.54 | 1,727 | 2,312 | 0.75 | 0.54 | -322 | 0 | -901 | -1,223 | 0.17 | 0 | 187 | 0 | 0 | 0 | '23/09/06 | 31.65 | 31.73 | 31.56 | 31.57 | -0.08 | -0.25 | 0.54 | 3,061 | 2,803 | 1.09 | 0.97 | -160 | 0 | -2,233 | -2,393 | 0.22 | +2 | 187 | 0 | 0 | 0 | '23/09/05 | 31.67 | 31.68 | 31.53 | 31.65 | -0.04 | -0.13 | 0.47 | 830 | 1,475 | 0.56 | 0.26 | -53.9 | 0 | -418 | -471 | 0.24 | -8 | 185 | -1 | 0 | 0 | '23/09/04 | 31.46 | 31.69 | 31.4 | 31.69 | +0.23 | +0.73 | 0.92 | 952 | 1,360 | 0.7 | 0.3 | +63.5 | 0 | -28.5 | +35 | 0.25 | +8 | 193 | +1 | 1 | 0.52 | '23/09/01 | 31.43 | 31.58 | 31.4 | 31.46 | 0 | 0 | 0.57 | 906 | 988 | 0.92 | 0.29 | -59 | 0 | -288 | -347 | 0.24 | -1 | 185 | 0 | 0 | 0 | '23/08/31 | 31.66 | 31.66 | 31.42 | 31.46 | -0.2 | -0.63 | 0.76 | 1,161 | 1,385 | 0.84 | 0.37 | -22.8 | 0 | -597 | -620 | 0.25 | -4 | 186 | 0 | 0 | 0 | '23/08/30 | 31.7 | 31.8 | 31.64 | 31.66 | +0.12 | +0.38 | 0.51 | 770 | 798 | 0.97 | 0.24 | -19 | 0 | +47.3 | +28.3 | 0.25 | +3 | 190 | 0 | 0 | 0 | '23/08/29 | 31.4 | 31.54 | 31.25 | 31.54 | +0.19 | +0.61 | 0.93 | 1,151 | 1,034 | 1.11 | 0.36 | -29.9 | 0 | -1,125 | -1,155 | 0.25 | -1 | 187 | 0 | 0 | 0 | '23/08/28 | 31.23 | 31.51 | 31.23 | 31.35 | +0.13 | +0.42 | 0.9 | 1,938 | 1,981 | 0.98 | 0.61 | -6 | 0 | -1,343 | -1,349 | 0.26 | -3 | 188 | 0 | 0 | 0 | '23/08/25 | 31.52 | 31.52 | 31.22 | 31.22 | -0.6 | -1.89 | 0.94 | 1,870 | 2,835 | 0.66 | 0.59 | -95 | 0 | -1,344 | -1,439 | 0.26 | +2 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.77 | 31.9 | 31.69 | 31.82 | +0.4 | +1.27 | 0.67 | 1,239 | 1,119 | 1.11 | 0.39 | +261 | 0 | +286 | +547 | 0.3 | -4 | 189 | 0 | 0 | 0 | '23/08/23 | 31.18 | 31.43 | 31.18 | 31.42 | +0.24 | +0.77 | 0.8 | 963 | 1,036 | 0.93 | 0.3 | +40 | 0 | -63.3 | -23.3 | 0.26 | -13 | 193 | 0 | 0 | 0 | '23/08/22 | 31.19 | 31.28 | 31.08 | 31.18 | +0.18 | +0.58 | 0.65 | 736 | 975 | 0.76 | 0.23 | -35 | 0 | +62.7 | +27.7 | 0.25 | -1 | 206 | -11 | 0 | 0 | '23/08/21 | 31.2 | 31.22 | 30.96 | 31 | -0.12 | -0.39 | 0.84 | 1,911 | 2,496 | 0.77 | 0.59 | -338 | 0 | -360 | -697 | 0.25 | -142 | 207 | 0 | 11 | 5.31 | '23/08/18 | 31.23 | 31.4 | 31.05 | 31.12 | -0.2 | -0.64 | 1.12 | 2,066 | 1,903 | 1.09 | 0.64 | -29.9 | 0 | -1,125 | -1,155 | 0.31 | +161 | 349 | 0 | 11 | 3.15 | '23/08/17 | 31.05 | 31.35 | 30.83 | 31.32 | +0.2 | +0.64 | 1.67 | 2,187 | 2,125 | 1.03 | 0.68 | -501 | 0 | -215 | -716 | 0.15 | +4 | 188 | 0 | 11 | 5.85 | '23/08/16 | 31.16 | 31.23 | 31.01 | 31.12 | -0.15 | -0.48 | 0.7 | 4,869 | 3,676 | 1.32 | 1.52 | -926 | 0 | -1,836 | -2,761 | 0.2 | +1 | 184 | 0 | 11 | 5.98 | '23/08/15 | 31.29 | 31.46 | 31.22 | 31.27 | +0.09 | +0.29 | 0.77 | 1,188 | 1,854 | 0.64 | 0.37 | +40 | 0 | -273 | -233 | 0.35 | -1 | 183 | 0 | 11 | 6.01 | '23/08/14 | 31.4 | 31.44 | 31.08 | 31.18 | -0.42 | -1.33 | 1.14 | 4,761 | 5,577 | 0.85 | 1.49 | -567 | 0 | -2,811 | -3,378 | 0.18 | +3 | 184 | 0 | 11 | 5.98 | '23/08/11 | 31.67 | 31.84 | 31.53 | 31.6 | -0.01 | -0.03 | 0.98 | 1,623 | 2,200 | 0.74 | 0.51 | -22.5 | 0 | -750 | -772 | 0.27 | +1 | 181 | 0 | 11 | 6.08 | '23/08/10 | 31.81 | 31.81 | 31.55 | 31.61 | -0.26 | -0.82 | 0.82 | 3,482 | 3,873 | 0.9 | 1.1 | +66.5 | 0 | -2,214 | -2,148 | 0.28 | 0 | 180 | +11 | 11 | 6.11 | '23/08/09 | 31.88 | 32.04 | 31.67 | 31.87 | -0.01 | -0.03 | 1.16 | 1,368 | 1,506 | 0.91 | 0.44 | -666 | 0 | -3,599 | -4,265 | 0.27 | -1 | 180 | 0 | 0 | 0 | '23/08/08 | 32.21 | 32.23 | 31.74 | 31.88 | -0.33 | -1.02 | 1.52 | 2,301 | 2,878 | 0.8 | 0.73 | -406 | 0 | -1,504 | -1,910 | 0.27 | 0 | 181 | 0 | 0 | 0 | '23/08/07 | 31.9 | 32.26 | 31.9 | 32.21 | +0.31 | +0.97 | 1.13 | 2,740 | 2,439 | 1.12 | 0.88 | +0.09 | 0 | -1,618 | -1,618 | 0.25 | 0 | 181 | 0 | 0 | 0 | '23/08/04 | 31.9 | 31.95 | 31.75 | 31.9 | -0.1 | -0.31 | 0.62 | 2,459 | 2,736 | 0.9 | 0.78 | -353 | 0 | -1,250 | -1,603 | 0.17 | +15 | 181 | 0 | 0 | 0 | '23/08/02 | 32.49 | 32.49 | 31.92 | 32 | -0.49 | -1.51 | 1.75 | 4,507 | 4,421 | 1.02 | 1.45 | -691 | 0 | -2,634 | -3,325 | 0.23 | +2 | 166 | 0 | 0 | 0 | '23/08/01 | 32.37 | 32.51 | 32.31 | 32.49 | +0.19 | +0.59 | 0.62 | 1,724 | 1,061 | 1.62 | 0.56 | -21 | 0 | +142 | +121 | 0.34 | -3 | 165 | 0 | 0 | 0 | '23/07/31 | 32.82 | 32.9 | 32.22 | 32.3 | -0.3 | -0.92 | 2.09 | 2,349 | 2,382 | 0.99 | 0.76 | -27 | 0 | -506 | -533 | 0.34 | -4 | 167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.52 | 32.7 | 32.42 | 32.6 | +0.04 | +0.12 | 0.86 | 1,872 | 1,087 | 1.72 | 0.61 | +228 | 0 | +178 | +407 | 0.35 | -8 | 171 | 0 | 0 | 0 | '23/07/27 | 32.54 | 32.63 | 32.5 | 32.56 | +0.15 | +0.46 | 0.4 | 1,515 | 1,038 | 1.46 | 0.49 | +104 | 0 | +229 | +334 | 0.3 | 0 | 179 | 0 | 0 | 0 | '23/07/26 | 32.54 | 32.58 | 32.33 | 32.41 | -0.07 | -0.22 | 0.77 | 2,254 | 1,875 | 1.2 | 0.73 | -41 | 0 | -1,236 | -1,277 | 0.29 | -3 | 179 | 0 | 0 | 0 | '23/07/25 | 32.25 | 32.56 | 32.25 | 32.48 | +0.29 | +0.9 | 0.96 | 1,866 | 1,498 | 1.25 | 0.61 | -136 | 0 | +530 | +394 | 0.29 | 0 | 182 | 0 | 0 | 0 | '23/07/24 | 32.09 | 32.23 | 31.94 | 32.19 | +0.09 | +0.28 | 0.9 | 1,662 | 1,840 | 0.9 | 0.53 | -183 | 0 | -282 | -465 | 0.31 | -1 | 182 | 0 | 0 | 0 | '23/07/21 | 31.97 | 32.14 | 31.81 | 32.1 | -0.31 | -0.96 | 1.02 | 3,486 | 3,379 | 1.03 | 1.11 | -484 | 0 | -1,447 | -1,931 | 0.34 | -6 | 183 | 0 | 0 | 0 | '23/07/20 | 32.39 | 32.49 | 32.34 | 32.41 | +0.02 | +0.06 | 0.46 | 1,496 | 1,253 | 1.19 | 0.49 | +35.5 | 0 | -111 | -75.2 | 0.42 | 0 | 189 | 0 | 0 | 0 | '23/07/19 | 32.6 | 32.76 | 32.33 | 32.39 | -0.17 | -0.52 | 1.32 | 3,874 | 2,176 | 1.78 | 1.26 | -346 | 0 | -236 | -582 | 0.42 | -2 | 189 | 0 | 0 | 0 | '23/07/18 | 33 | 33 | 32.43 | 32.56 | -0.03 | -0.09 | 1.75 | 2,967 | 2,916 | 1.02 | 0.97 | -477 | 0 | -595 | -1,072 | 0.47 | -1 | 191 | 0 | 0 | 0 | '23/07/17 | 33.33 | 33.4 | 33.23 | 33.33 | -0.01 | -0.03 | 0.51 | 3,358 | 3,250 | 1.03 | 1.12 | +137 | 0 | -989 | -852 | 0.55 | +9 | 192 | 0 | 0 | 0 | '23/07/14 | 33.07 | 33.36 | 33.07 | 33.34 | +0.34 | +1.03 | 0.88 | 3,379 | 1,882 | 1.8 | 1.12 | +455 | 0 | +1,515 | +1,970 | 0.53 | +19 | 183 | 0 | 0 | 0 | '23/07/13 | 32.92 | 33.27 | 32.92 | 33 | +0.27 | +0.82 | 1.07 | 3,823 | 2,290 | 1.67 | 1.27 | +248 | 0 | +1,000 | +1,247 | 0.46 | -4 | 164 | 0 | 0 | 0 | '23/07/12 | 32.56 | 32.73 | 32.48 | 32.73 | +0.18 | +0.55 | 0.77 | 3,441 | 1,376 | 2.5 | 1.12 | +109 | 0 | +200 | +309 | 0.41 | 0 | 168 | 0 | 0 | 0 | '23/07/11 | 32.34 | 32.55 | 32.33 | 32.55 | +0.47 | +1.47 | 0.69 | 1,946 | 1,185 | 1.64 | 0.63 | +49 | 0 | +615 | +664 | 0.4 | -1 | 168 | -5 | 0 | 0 | '23/07/10 | 32.1 | 32.35 | 31.97 | 32.08 | -0.04 | -0.12 | 1.18 | 2,902 | 2,398 | 1.21 | 0.93 | +180 | 0 | -957 | -777 | 0.39 | -2 | 169 | 0 | 5 | 2.96 | '23/07/07 | 32.02 | 32.29 | 32 | 32.12 | -0.17 | -0.53 | 0.9 | 2,829 | 2,466 | 1.15 | 0.91 | +76.3 | 0 | -1,263 | -1,186 | 0.36 | +1 | 171 | 0 | 5 | 2.92 | '23/07/06 | 32.53 | 32.57 | 32.19 | 32.29 | -0.53 | -1.61 | 1.16 | 5,522 | 5,462 | 1.01 | 1.79 | -573 | 0 | -3,443 | -4,016 | 0.35 | +6 | 170 | 0 | 5 | 2.94 | '23/07/05 | 32.97 | 32.97 | 32.74 | 32.82 | -0.15 | -0.45 | 0.7 | 2,022 | 2,167 | 0.93 | 0.66 | +250 | 0 | -992 | -743 | 0.45 | +3 | 164 | 0 | 5 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.9 | 32.97 | 32.8 | 32.97 | +0.12 | +0.37 | 0.52 | 2,634 | 1,650 | 1.6 | 0.87 | -54.9 | 0 | +339 | +284 | 0.41 | +7 | 161 | 0 | 5 | 3.11 | '23/07/03 | 32.52 | 32.89 | 32.52 | 32.85 | +0.39 | +1.2 | 1.14 | 2,317 | 1,917 | 1.21 | 0.76 | +2.89 | 0 | -193 | -190 | 0.42 | +18 | 154 | 0 | 5 | 3.25 | '23/06/30 | 32.37 | 32.46 | 32.25 | 32.46 | +0.09 | +0.28 | 0.65 | 2,225 | 1,742 | 1.28 | 0.72 | -682 | 0 | -24.8 | -707 | 0.42 | +2 | 136 | 0 | 5 | 3.68 | '23/06/29 | 32.55 | 32.68 | 32.32 | 32.37 | +0.01 | +0.03 | 1.11 | 3,779 | 1,465 | 2.58 | 1.23 | -19 | 0 | -525 | -544 | 0.52 | +1 | 134 | 0 | 5 | 3.73 | '23/06/28 | 32.38 | 32.47 | 32.3 | 32.36 | +0.02 | +0.06 | 0.53 | 2,949 | 1,513 | 1.95 | 0.95 | -940 | 0 | +510 | -430 | 0.53 | 0 | 133 | 0 | 5 | 3.76 | '23/06/27 | 32.47 | 32.5 | 32.31 | 32.34 | -0.22 | -0.68 | 0.58 | 2,205 | 2,346 | 0.94 | 0.71 | -384 | 0 | +11.8 | -372 | 0.67 | -5 | 133 | 0 | 5 | 3.76 | '23/06/26 | 32.5 | 32.65 | 32.45 | 32.56 | -0.19 | -0.58 | 0.61 | 2,878 | 3,135 | 0.92 | 0.94 | -308 | 0 | -1,110 | -1,418 | 0.73 | -4 | 138 | 0 | 5 | 3.62 | '23/06/21 | 32.64 | 32.82 | 32.58 | 32.75 | +0.04 | +0.12 | 0.73 | 3,318 | 1,709 | 1.94 | 1.08 | +85 | 0 | +1,197 | +1,282 | 0.78 | 0 | 142 | 0 | 5 | 3.52 | '23/06/20 | 32.84 | 32.84 | 32.6 | 32.71 | -0.14 | -0.43 | 0.73 | 1,589 | 1,894 | 0.84 | 0.52 | -156 | 0 | +65.7 | -90.2 | 0.77 | +1 | 142 | 0 | 5 | 3.52 | '23/06/19 | 32.84 | 32.89 | 32.7 | 32.85 | -0.04 | -0.12 | 0.58 | 2,307 | 1,608 | 1.43 | 0.76 | -111 | 0 | +227 | +116 | 0.79 | -1 | 141 | 0 | 5 | 3.55 | '23/06/16 | 32.92 | 32.94 | 32.78 | 32.89 | -0.03 | -0.09 | 0.49 | 3,195 | 2,705 | 1.18 | 1.05 | -54 | 0 | -638 | -692 | 0.79 | +2 | 142 | 0 | 5 | 3.52 | '23/06/15 | 32.76 | 33 | 32.76 | 32.92 | +0.16 | +0.49 | 0.73 | 2,313 | 1,784 | 1.3 | 0.76 | -149 | 0 | +586 | +437 | 0.8 | 0 | 140 | 0 | 5 | 3.57 | '23/06/14 | 32.71 | 32.78 | 32.66 | 32.76 | +0.02 | +0.06 | 0.37 | 1,962 | 1,614 | 1.22 | 0.64 | +5.01 | 0 | +864 | +869 | 0.83 | +2 | 140 | -4 | 5 | 3.57 | '23/06/13 | 32.41 | 32.79 | 32.41 | 32.74 | +0.57 | +1.77 | 1.18 | 9,756 | 2,834 | 3.44 | 3.18 | +2,013 | 0 | +5,015 | +7,028 | 0.83 | -7 | 138 | +1 | 9 | 6.52 | '23/06/12 | 32.02 | 32.24 | 32.02 | 32.17 | +0.19 | +0.59 | 0.69 | 1,668 | 1,879 | 0.89 | 0.54 | +79 | 0 | +667 | +746 | 0.5 | -2 | 145 | 0 | 8 | 5.52 | '23/06/09 | 31.82 | 32 | 31.8 | 31.98 | +0.26 | +0.82 | 0.63 | 1,695 | 1,121 | 1.51 | 0.54 | +115 | 0 | +649 | +764 | 0.48 | 0 | 147 | 0 | 8 | 5.44 | '23/06/08 | 32.03 | 32.03 | 31.63 | 31.72 | -0.33 | -1.03 | 1.25 | 3,051 | 2,322 | 1.31 | 0.97 | -30 | 0 | -357 | -387 | 0.47 | 0 | 147 | 0 | 8 | 5.44 | '23/06/07 | 31.84 | 32.05 | 31.82 | 32.05 | +0.25 | +0.79 | 0.72 | 2,834 | 2,077 | 1.36 | 0.91 | +74.8 | 0 | +1,131 | +1,206 | 0.47 | 0 | 147 | 0 | 8 | 5.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.59 | 31.86 | 31.58 | 31.8 | +0.21 | +0.66 | 0.89 | 3,174 | 2,332 | 1.36 | 1.01 | -70 | 0 | -399 | -469 | 0.46 | -8 | 147 | 0 | 8 | 5.44 | '23/06/05 | 31.68 | 31.7 | 31.58 | 31.59 | -0.07 | -0.22 | 0.38 | 1,897 | 1,939 | 0.98 | 0.6 | -102 | 0 | -95.3 | -197 | 0.47 | -1 | 155 | 0 | 8 | 5.16 | '23/06/02 | 31.3 | 31.72 | 31.3 | 31.66 | +0.38 | +1.21 | 1.34 | 2,450 | 1,571 | 1.56 | 0.77 | +95 | 0 | +909 | +1,004 | 0.49 | 0 | 156 | 0 | 8 | 5.13 | '23/06/01 | 31.32 | 31.35 | 31.2 | 31.28 | -0.18 | -0.57 | 0.48 | 1,739 | 1,457 | 1.19 | 0.54 | -57 | 0 | -423 | -480 | 0.47 | 0 | 156 | 0 | 8 | 5.13 | '23/05/31 | 31.56 | 31.56 | 31.26 | 31.46 | -0.1 | -0.32 | 0.95 | 1,273 | 1,531 | 0.83 | 0.4 | -32 | 0 | +159 | +127 | 0.48 | +3 | 156 | 0 | 8 | 5.13 | '23/05/30 | 31.56 | 31.64 | 31.47 | 31.56 | 0 | 0 | 0.54 | 2,262 | 1,487 | 1.52 | 0.71 | +10 | 0 | +1,013 | +1,023 | 0.49 | +1 | 153 | -14 | 8 | 5.23 | '23/05/29 | 31.63 | 31.7 | 31.5 | 31.56 | +0.18 | +0.57 | 0.64 | 4,318 | 2,220 | 1.95 | 1.36 | -226 | 0 | +854 | +628 | 0.48 | +19 | 152 | 0 | 22 | 14.5 | '23/05/26 | 31 | 31.39 | 31 | 31.38 | +0.62 | +2.02 | 1.27 | 4,448 | 3,407 | 1.31 | 1.39 | +206 | 0 | +333 | +539 | 0.52 | -16 | 133 | -4 | 22 | 16.5 | '23/05/25 | 30.7 | 30.8 | 30.63 | 30.76 | +0.25 | +0.82 | 0.56 | 1,565 | 1,449 | 1.08 | 0.48 | +29 | 0 | +811 | +840 | 0.49 | -3 | 149 | 0 | 26 | 17.4 | '23/05/24 | 30.55 | 30.55 | 30.35 | 30.51 | -0.09 | -0.29 | 0.65 | 1,540 | 1,180 | 1.31 | 0.47 | -18 | 0 | +15.8 | -2.21 | 0.48 | +3 | 152 | 0 | 26 | 17.1 | '23/05/23 | 30.59 | 30.67 | 30.48 | 30.6 | +0.01 | +0.03 | 0.62 | 1,405 | 1,182 | 1.19 | 0.43 | -8.88 | 0 | -7.34 | -16.2 | 0.48 | -2 | 149 | 0 | 26 | 17.4 | '23/05/22 | 30.62 | 30.65 | 30.53 | 30.59 | -0.03 | -0.1 | 0.39 | 1,230 | 1,426 | 0.86 | 0.38 | +98 | 0 | +154 | +252 | 0.49 | 0 | 151 | 0 | 26 | 17.2 | '23/05/19 | 30.58 | 30.68 | 30.51 | 30.62 | +0.11 | +0.36 | 0.56 | 2,830 | 1,738 | 1.63 | 0.87 | +197 | 0 | +1,095 | +1,292 | 0.47 | -3 | 151 | 0 | 26 | 17.2 | '23/05/18 | 30.51 | 30.55 | 30.38 | 30.51 | +0.35 | +1.16 | 0.56 | 3,729 | 2,032 | 1.84 | 1.14 | +521 | 0 | +1,679 | +2,200 | 0.44 | 0 | 154 | 0 | 26 | 16.9 | '23/05/17 | 29.72 | 30.2 | 29.72 | 30.16 | +0.43 | +1.45 | 1.61 | 3,272 | 1,988 | 1.65 | 0.98 | +273 | 0 | +1,473 | +1,746 | 0.35 | -42 | 154 | 0 | 26 | 16.9 | '23/05/16 | 29.57 | 29.79 | 29.52 | 29.73 | +0.34 | +1.16 | 0.92 | 2,161 | 2,017 | 1.07 | 0.64 | -17 | 0 | -911 | -928 | 0.31 | -6 | 196 | 0 | 26 | 13.3 | '23/05/15 | 29.29 | 29.39 | 29.24 | 29.39 | +0.05 | +0.17 | 0.51 | 2,016 | 1,501 | 1.34 | 0.59 | -26 | 0 | -1,022 | -1,048 | 0.31 | +1 | 202 | 0 | 26 | 12.9 | '23/05/12 | 29.35 | 29.42 | 29.23 | 29.34 | -0.08 | -0.27 | 0.65 | 1,300 | 1,664 | 0.78 | 0.38 | -16 | 0 | -545 | -561 | 0.32 | +1 | 201 | 0 | 26 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.62 | 29.63 | 29.41 | 29.42 | -0.14 | -0.47 | 0.74 | 1,452 | 1,688 | 0.86 | 0.43 | -14.8 | 0 | -975 | -990 | 0.32 | +6 | 200 | 0 | 26 | 13 | '23/05/10 | 29.77 | 29.77 | 29.48 | 29.56 | -0.21 | -0.71 | 0.97 | 1,567 | 2,265 | 0.69 | 0.46 | -21 | 0 | -1,125 | -1,146 | 0.32 | +5 | 194 | 0 | 26 | 13.4 | '23/05/09 | 29.65 | 29.77 | 29.62 | 29.77 | +0.11 | +0.37 | 0.51 | 1,523 | 1,051 | 1.45 | 0.45 | +7 | 0 | -29.7 | -22.7 | 0.33 | -4 | 189 | 0 | 26 | 13.8 | '23/05/08 | 29.6 | 29.79 | 29.6 | 29.66 | +0.18 | +0.61 | 0.64 | 2,950 | 2,277 | 1.3 | 0.88 | +7.6 | 0 | -1,631 | -1,623 | 0.33 | 0 | 193 | 0 | 26 | 13.5 | '23/05/05 | 29.46 | 29.55 | 29.4 | 29.48 | +0.03 | +0.1 | 0.51 | 1,950 | 1,224 | 1.59 | 0.57 | +71 | 0 | -595 | -524 | 0.33 | 0 | 193 | 0 | 26 | 13.5 | '23/05/04 | 29.36 | 29.45 | 29.27 | 29.45 | +0.07 | +0.24 | 0.61 | 1,428 | 902 | 1.58 | 0.42 | +8 | 0 | -203 | -195 | 0.32 | 0 | 193 | 0 | 26 | 13.5 | '23/05/03 | 29.47 | 29.47 | 29.32 | 29.38 | -0.12 | -0.41 | 0.51 | 2,041 | 1,791 | 1.14 | 0.6 | -3 | 0 | -871 | -874 | 0.31 | +5 | 193 | 0 | 26 | 13.5 | '23/05/02 | 29.47 | 29.57 | 29.36 | 29.5 | +0.03 | +0.1 | 0.71 | 2,051 | 1,653 | 1.24 | 0.6 | -67 | 0 | -883 | -950 | 0.31 | +1 | 188 | 0 | 26 | 13.8 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|