| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.63 | 37.05 | +0.58 | +1.57% | 0.94% | 37.46 | 37.81 | 37.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,358 | 1.26億 | 1,738 | 1.9張/筆 | 37.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,114 | 1.16億 | 2,191 | 1.4張/筆 | 37.15元 | -0.6 (-1.59%) | 連漲連跌: 首日上漲 ( +0.58元 / +1.57%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 37.63 | +0.58 | +1.57 | 3,358 | 12,648 | 163 | 4.85 | 613.9 | 4.85 | 613.9 | 4.85 | +0.01 | +0.491 | 0 | 0 | '24/04/25 | 37.05 | -0.6 | -1.59 | 3,114 | 11,569 | 263 | 8.44 | 977.7 | 8.45 | 976.5 | 8.44 | -1.24 | -47 | 0 | 0 | '24/04/24 | 37.65 | +0.95 | +2.59 | 5,647 | 21,217 | 536 | 9.49 | 2,013 | 9.49 | 2,011 | 9.48 | -2.22 | -41.46 | 0 | 0 | '24/04/23 | 36.7 | +0.33 | +0.91 | 2,085 | 7,650 | 324 | 15.5 | 1,189 | 15.5 | 1,189 | 15.5 | -0.24 | -7.562 | 0 | 0 | '24/04/22 | 36.37 | -0.07 | -0.19 | 4,209 | 15,345 | 440 | 10.5 | 1,605 | 10.5 | 1,603 | 10.4 | -1.58 | -35.82 | 0 | 0 | '24/04/19 | 36.44 | -1.62 | -4.26 | 11,629 | 42,499 | 2,435 | 20.9 | 8,888 | 20.9 | 8,924 | 21 | +36.58 | +150.2 | 0 | 0 | '24/04/18 | 38.06 | +0.29 | +0.77 | 2,623 | 9,933 | 542 | 20.7 | 2,050 | 20.6 | 2,054 | 20.7 | +4.16 | +76.7 | 0 | 0 | '24/04/17 | 37.77 | +0.48 | +1.29 | 3,871 | 14,584 | 126 | 3.25 | 473.5 | 3.25 | 475.8 | 3.26 | +2.3 | +182.9 | 0 | 0 | '24/04/16 | 37.29 | -1.18 | -3.07 | 10,407 | 38,996 | 1,371 | 13.2 | 5,128 | 13.2 | 5,138 | 13.2 | +9.86 | +71.91 | 0 | 0 | '24/04/15 | 38.47 | -0.35 | -0.9 | 8,858 | 34,057 | 733 | 8.27 | 2,816 | 8.27 | 2,820 | 8.28 | +3.91 | +53.4 | 0 | 0 | '24/04/12 | 38.82 | -0.04 | -0.1 | 2,196 | 8,525 | 237 | 10.8 | 918.7 | 10.8 | 919.9 | 10.8 | +1.21 | +51.18 | 0 | 0 | '24/04/11 | 38.86 | -0.04 | -0.1 | 4,317 | 16,728 | 215 | 4.98 | 833.2 | 4.98 | 833.6 | 4.98 | +0.43 | +20.05 | 0 | 0 | '24/04/10 | 38.9 | -0.06 | -0.15 | 5,037 | 19,620 | 232 | 4.61 | 904.3 | 4.61 | 904.7 | 4.61 | +0.49 | +21.03 | 0 | 0 | '24/04/09 | 38.96 | +0.74 | +1.94 | 7,275 | 28,276 | 697 | 9.58 | 2,696 | 9.54 | 2,694 | 9.53 | -2.44 | -35.08 | 0 | 0 | '24/04/08 | 38.22 | +0.23 | +0.61 | 2,997 | 11,450 | 324 | 10.8 | 1,238 | 10.8 | 1,239 | 10.8 | +1 | +30.71 | 0 | 0 | '24/04/03 | 37.99 | -0.31 | -0.81 | 4,808 | 18,284 | 136 | 2.83 | 516.4 | 2.82 | 517.4 | 2.83 | +1 | +73.9 | 0 | 0 | '24/04/02 | 38.3 | +0.56 | +1.48 | 2,607 | 9,954 | 109 | 4.18 | 415.5 | 4.17 | 416.6 | 4.19 | +1.09 | +99.91 | 0 | 0 | '24/04/01 | 37.74 | -0.21 | -0.55 | 2,308 | 8,747 | 166 | 7.19 | 629.6 | 7.2 | 629.5 | 7.2 | -0.06 | -3.494 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.95 | +0.19 | +0.5 | 4,420 | 16,762 | 558 | 12.6 | 2,116 | 12.6 | 2,116 | 12.6 | +0.68 | +12.19 | 0 | 0 | '24/03/28 | 37.76 | -0.05 | -0.13 | 5,672 | 21,390 | 1,281 | 22.6 | 4,829 | 22.6 | 4,833 | 22.6 | +3.02 | +23.56 | 0 | 0 | '24/03/27 | 37.81 | 0 | 0 | 7,268 | 27,451 | 1,141 | 15.7 | 4,305 | 15.7 | 4,311 | 15.7 | +5.8 | +50.87 | 0 | 0 | '24/03/26 | 37.81 | +0.11 | +0.29 | 7,527 | 28,439 | 1,656 | 22 | 6,270 | 22 | 6,252 | 22 | -17.71 | -106.9 | 0 | 0 | '24/03/25 | 37.7 | -0.06 | -0.16 | 2,116 | 7,986 | 69 | 3.26 | 259.9 | 3.25 | 260.4 | 3.26 | +0.5 | +72.75 | 1 | 0.05 | '24/03/22 | 37.76 | -0.01 | -0.03 | 4,579 | 17,266 | 1,084 | 23.7 | 4,095 | 23.7 | 4,088 | 23.7 | -6.78 | -62.52 | 0 | 0 | '24/03/21 | 37.77 | +0.87 | +2.36 | 4,976 | 18,730 | 731 | 14.7 | 2,756 | 14.7 | 2,759 | 14.7 | +3.46 | +47.29 | 0 | 0 | '24/03/20 | 36.9 | -0.19 | -0.51 | 2,357 | 8,734 | 252 | 10.7 | 936.3 | 10.7 | 930.6 | 10.7 | -5.65 | -224.2 | 0 | 0 | '24/03/19 | 37.09 | +0.05 | +0.13 | 2,335 | 8,639 | 333 | 14.3 | 1,233 | 14.3 | 1,228 | 14.2 | -4.85 | -145.6 | 0 | 0 | '24/03/18 | 37.04 | +0.16 | +0.43 | 4,617 | 17,044 | 208 | 4.51 | 766.7 | 4.5 | 767.6 | 4.5 | +0.89 | +42.88 | 0 | 0 | '24/03/15 | 36.88 | -0.28 | -0.75 | 2,601 | 9,612 | 148 | 5.69 | 547.2 | 5.69 | 547.6 | 5.7 | +0.38 | +25.74 | 0 | 0 | '24/03/14 | 37.16 | -0.06 | -0.16 | 5,858 | 21,779 | 1,054 | 18 | 3,923 | 18 | 3,920 | 18 | -3.14 | -29.75 | 6 | 0.1 | '24/03/13 | 37.22 | +0.15 | +0.4 | 2,838 | 10,575 | 447 | 15.7 | 1,668 | 15.8 | 1,664 | 15.7 | -3.47 | -77.63 | 0 | 0 | '24/03/12 | 37.07 | +0.36 | +0.98 | 3,061 | 11,273 | 113 | 3.69 | 415 | 3.68 | 416.8 | 3.7 | +1.74 | +154.2 | 0 | 0 | '24/03/11 | 36.71 | -0.26 | -0.7 | 3,620 | 13,311 | 819 | 22.6 | 3,012 | 22.6 | 3,012 | 22.6 | +0.18 | +2.222 | 0 | 0 | '24/03/08 | 36.97 | +0.41 | +1.12 | 14,679 | 54,420 | 5,733 | 39.1 | 21,266 | 39.1 | 21,256 | 39.1 | -9.61 | -16.77 | 0 | 0 | '24/03/07 | 36.56 | +0.7 | +1.95 | 10,715 | 39,062 | 4,733 | 44.2 | 17,235 | 44.1 | 17,241 | 44.1 | +6.87 | +14.51 | 3 | 0.03 | '24/03/06 | 35.86 | +0.15 | +0.42 | 5,966 | 21,261 | 321 | 5.38 | 1,140 | 5.36 | 1,148 | 5.4 | +8.6 | +267.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 35.71 | +0.31 | +0.88 | 4,862 | 17,354 | 118 | 2.43 | 421 | 2.43 | 421.3 | 2.43 | +0.29 | +24.32 | 0 | 0 | '24/03/04 | 35.4 | +0.73 | +2.11 | 11,575 | 40,932 | 858 | 7.41 | 3,029 | 7.4 | 3,042 | 7.43 | +13.25 | +154.4 | 0 | 0 | '24/03/01 | 34.67 | -0.07 | -0.2 | 2,304 | 8,000 | 43 | 1.87 | 149.3 | 1.87 | 149.3 | 1.87 | 0 | +0.698 | 0 | 0 | '24/02/29 | 34.74 | +0.04 | +0.12 | 3,348 | 11,607 | 143 | 4.27 | 495 | 4.26 | 495.2 | 4.27 | +0.11 | +7.972 | 0 | 0 | '24/02/27 | 34.7 | -0.16 | -0.46 | 4,009 | 13,891 | 250 | 6.24 | 866.5 | 6.24 | 865.5 | 6.23 | -1 | -40.08 | 0 | 0 | '24/02/26 | 34.86 | +0.1 | +0.29 | 3,912 | 13,602 | 196 | 5.01 | 681.4 | 5.01 | 681.2 | 5.01 | -0.26 | -13.47 | 0 | 0 | '24/02/23 | 34.76 | +0.18 | +0.52 | 4,930 | 17,147 | 201 | 4.08 | 699 | 4.08 | 699 | 4.08 | +0.03 | +1.493 | 0 | 0 | '24/02/22 | 34.58 | +0.22 | +0.64 | 8,714 | 30,090 | 233 | 2.67 | 804.8 | 2.67 | 805 | 2.68 | +0.23 | +10.04 | 0 | 0 | '24/02/21 | 34.36 | -0.07 | -0.2 | 8,674 | 29,767 | 998 | 11.5 | 3,422 | 11.5 | 3,427 | 11.5 | +4.32 | +43.34 | 0 | 0 | '24/02/20 | 34.43 | +0.22 | +0.64 | 7,192 | 24,694 | 809 | 11.2 | 2,777 | 11.2 | 2,778 | 11.3 | +1.13 | +14 | 0 | 0 | '24/02/19 | 34.21 | -0.02 | -0.06 | 4,827 | 16,487 | 251 | 5.2 | 856.8 | 5.2 | 858.1 | 5.2 | +1.3 | +51.63 | 0 | 0 | '24/02/16 | 34.23 | -0.18 | -0.52 | 4,169 | 14,298 | 91 | 2.18 | 311.6 | 2.18 | 311.9 | 2.18 | +0.26 | +28.24 | 0 | 0 | '24/02/15 | 34.41 | +1.22 | +3.68 | 7,352 | 25,258 | 217 | 2.95 | 741.3 | 2.93 | 746.4 | 2.96 | +5.12 | +236 | 0 | 0 | '24/02/05 | 33.19 | +0.12 | +0.36 | 2,479 | 8,206 | 29 | 1.17 | 95.65 | 1.17 | 95.93 | 1.17 | +0.28 | +97.24 | 0 | 0 | '24/02/02 | 33.07 | +0.13 | +0.39 | 2,284 | 7,540 | 47 | 2.06 | 155.2 | 2.06 | 155.2 | 2.06 | +0.03 | +6.383 | 0 | 0 | '24/02/01 | 32.94 | +0.12 | +0.37 | 2,354 | 7,721 | 40 | 1.7 | 131.1 | 1.7 | 131.1 | 1.7 | 0 | +1.25 | 0 | 0 | '24/01/31 | 32.82 | -0.36 | -1.08 | 1,926 | 6,336 | 10 | 0.52 | 32.99 | 0.52 | 32.92 | 0.52 | -0.07 | -70 | 0 | 0 | '24/01/30 | 33.18 | -0.09 | -0.27 | 2,916 | 9,691 | 187 | 6.41 | 620.7 | 6.4 | 621.7 | 6.42 | +1.05 | +56.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.27 | +0.22 | +0.67 | 3,760 | 12,491 | 41 | 1.09 | 135.9 | 1.09 | 136.4 | 1.09 | +0.51 | +124.6 | 0 | 0 | '24/01/26 | 33.05 | 0 | 0 | 2,403 | 7,949 | 106 | 4.41 | 350.4 | 4.41 | 350.4 | 4.41 | -0.05 | -4.906 | 0 | 0 | '24/01/25 | 33.05 | +0.33 | +1.01 | 4,616 | 15,236 | 256 | 5.55 | 843.7 | 5.54 | 844.2 | 5.54 | +0.55 | +21.33 | 0 | 0 | '24/01/24 | 32.72 | -0.02 | -0.06 | 2,104 | 6,898 | 21 | 1 | 68.82 | 1 | 68.94 | 1 | +0.13 | +60.48 | 0 | 0 | '24/01/23 | 32.74 | +0.12 | +0.37 | 2,837 | 9,270 | 135 | 4.76 | 441.2 | 4.76 | 441.2 | 4.76 | -0.09 | -6.963 | 0 | 0 | '24/01/22 | 32.62 | +0.12 | +0.37 | 2,855 | 9,328 | 41 | 1.44 | 134 | 1.44 | 133.9 | 1.43 | -0.18 | -44.88 | 0 | 0 | '24/01/19 | 32.5 | +0.88 | +2.78 | 4,820 | 15,578 | 265 | 5.5 | 853.8 | 5.48 | 859.9 | 5.52 | +6.1 | +230 | 0 | 0 | '24/01/18 | 31.62 | +0.13 | +0.41 | 1,052 | 3,319 | 24 | 2.28 | 75.72 | 2.28 | 75.78 | 2.28 | +0.06 | +27.08 | 0 | 0 | '24/01/17 | 31.49 | -0.23 | -0.73 | 2,839 | 8,958 | 139 | 4.9 | 438.2 | 4.89 | 439 | 4.9 | +0.8 | +57.34 | 0 | 0 | '24/01/16 | 31.72 | -0.31 | -0.97 | 3,972 | 12,613 | 180 | 4.53 | 571.6 | 4.53 | 571.2 | 4.53 | -0.46 | -25.5 | 0 | 0 | '24/01/15 | 32.03 | +0.12 | +0.38 | 1,881 | 6,032 | 134 | 7.12 | 428.9 | 7.11 | 430 | 7.13 | +1.07 | +79.7 | 0 | 0 | '24/01/12 | 31.91 | -0.11 | -0.34 | 1,304 | 4,164 | 140 | 10.7 | 447.4 | 10.7 | 447.6 | 10.8 | +0.21 | +15.07 | 0 | 0 | '24/01/11 | 32.02 | +0.12 | +0.38 | 2,302 | 7,364 | 13 | 0.56 | 41.5 | 0.56 | 41.59 | 0.56 | +0.09 | +70 | 0 | 0 | '24/01/10 | 31.9 | -0.13 | -0.41 | 1,527 | 4,872 | 7 | 0.46 | 22.3 | 0.46 | 22.36 | 0.46 | +0.06 | +88.57 | 0 | 0 | '24/01/09 | 32.03 | -0.06 | -0.19 | 1,802 | 5,784 | 105 | 5.83 | 337 | 5.83 | 336.7 | 5.82 | -0.25 | -24.19 | 0 | 0 | '24/01/08 | 32.09 | +0.2 | +0.63 | 3,553 | 11,411 | 528 | 14.9 | 1,696 | 14.9 | 1,697 | 14.9 | +1.13 | +21.38 | 0 | 0 | '24/01/05 | 31.89 | -0.12 | -0.37 | 2,371 | 7,572 | 195 | 8.23 | 623.2 | 8.23 | 622.8 | 8.23 | -0.4 | -20.51 | 0 | 0 | '24/01/04 | 32.01 | +0.02 | +0.06 | 1,705 | 5,453 | 35 | 2.05 | 111.9 | 2.05 | 112 | 2.05 | +0.14 | +40.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.99 | -0.5 | -1.54 | 3,895 | 12,475 | 323 | 8.29 | 1,036 | 8.3 | 1,035 | 8.3 | -0.28 | -8.793 | 0 | 0 | '24/01/02 | 32.49 | -0.05 | -0.15 | 3,653 | 11,850 | 219 | 6 | 712.1 | 6.01 | 711.3 | 6 | -0.84 | -38.26 | 0 | 0 | '23/12/29 | 32.54 | -0.09 | -0.28 | 5,402 | 17,582 | 151 | 2.8 | 491.5 | 2.8 | 491.7 | 2.8 | +0.28 | +18.34 | 0 | 0 | '23/12/28 | 32.63 | +0.01 | +0.03 | 2,734 | 8,916 | 231 | 8.45 | 751.9 | 8.43 | 753.9 | 8.46 | +1.98 | +85.84 | 0 | 0 | '23/12/27 | 32.62 | +0.23 | +0.71 | 4,666 | 15,198 | 512 | 11 | 1,665 | 11 | 1,667 | 11 | +1.66 | +32.32 | 0 | 0 | '23/12/26 | 32.39 | +0.28 | +0.87 | 7,129 | 23,059 | 436 | 6.12 | 1,405 | 6.09 | 1,409 | 6.11 | +3.9 | +89.5 | 0 | 0 | '23/12/25 | 32.11 | +0.06 | +0.19 | 1,607 | 5,163 | 159 | 9.89 | 510.8 | 9.89 | 510.6 | 9.89 | -0.14 | -8.491 | 0 | 0 | '23/12/22 | 32.05 | +0.08 | +0.25 | 1,628 | 5,217 | 61 | 3.75 | 195.7 | 3.75 | 195.6 | 3.75 | -0.06 | -10.16 | 0 | 0 | '23/12/21 | 31.97 | -0.24 | -0.75 | 2,308 | 7,363 | 573 | 24.8 | 1,827 | 24.8 | 1,827 | 24.8 | -0.3 | -5.323 | 0 | 0 | '23/12/20 | 32.21 | +0.12 | +0.37 | 1,935 | 6,226 | 111 | 5.74 | 357 | 5.73 | 357.1 | 5.74 | +0.09 | +7.838 | 0 | 0 | '23/12/19 | 32.09 | -0.09 | -0.28 | 1,609 | 5,159 | 108 | 6.71 | 346.2 | 6.71 | 347 | 6.73 | +0.88 | +81.94 | 0 | 0 | '23/12/18 | 32.18 | +0.03 | +0.09 | 3,603 | 11,569 | 326 | 9.05 | 1,044 | 9.03 | 1,046 | 9.05 | +2.27 | +69.51 | 0 | 0 | '23/12/15 | 32.15 | +0.08 | +0.25 | 4,458 | 14,353 | 306 | 6.86 | 986.2 | 6.87 | 985.2 | 6.86 | -0.96 | -31.54 | 0 | 0 | '23/12/14 | 32.07 | +0.32 | +1.01 | 3,678 | 11,776 | 157 | 4.27 | 502.6 | 4.27 | 502.5 | 4.27 | -0.11 | -7.07 | 0 | 0 | '23/12/13 | 31.75 | +0.02 | +0.06 | 2,779 | 8,822 | 278 | 10 | 883 | 10 | 882.2 | 10 | -0.8 | -28.85 | 0 | 0 | '23/12/12 | 31.73 | +0.09 | +0.28 | 2,557 | 8,121 | 110 | 4.3 | 349.6 | 4.3 | 348.8 | 4.29 | -0.82 | -74.27 | 0 | 0 | '23/12/11 | 31.64 | +0.01 | +0.03 | 1,377 | 4,352 | 181 | 13.1 | 571.9 | 13.1 | 572.2 | 13.1 | +0.26 | +14.64 | 0 | 0 | '23/12/08 | 31.63 | +0.2 | +0.64 | 2,470 | 7,824 | 235 | 9.51 | 744.5 | 9.52 | 743.8 | 9.51 | -0.72 | -30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 31.43 | -0.2 | -0.63 | 2,081 | 6,550 | 192 | 9.23 | 604.1 | 9.22 | 603.8 | 9.22 | -0.26 | -13.54 | 0 | 0 | '23/12/06 | 31.63 | +0.13 | +0.41 | 2,491 | 7,886 | 263 | 10.6 | 833.4 | 10.6 | 832 | 10.6 | -1.35 | -51.33 | 0 | 0 | '23/12/05 | 31.5 | -0.22 | -0.69 | 2,630 | 8,273 | 157 | 5.97 | 494.1 | 5.97 | 494.2 | 5.97 | +0.11 | +6.943 | 0 | 0 | '23/12/04 | 31.72 | +0.02 | +0.06 | 1,753 | 5,557 | 102 | 5.82 | 323.4 | 5.82 | 323.1 | 5.81 | -0.28 | -27.06 | 0 | 0 | '23/12/01 | 31.7 | +0.02 | +0.06 | 2,370 | 7,494 | 279 | 11.8 | 880.9 | 11.8 | 883.5 | 11.8 | +2.6 | +93.3 | 0 | 0 | '23/11/30 | 31.68 | +0.08 | +0.25 | 3,064 | 9,688 | 314 | 10.2 | 993.5 | 10.3 | 993 | 10.2 | -0.47 | -14.94 | 0 | 0 | '23/11/29 | 31.6 | -0.05 | -0.16 | 2,165 | 6,854 | 249 | 11.5 | 789.4 | 11.5 | 786.9 | 11.5 | -2.52 | -101.2 | 0 | 0 | '23/11/28 | 31.65 | +0.25 | +0.8 | 3,298 | 10,433 | 419 | 12.7 | 1,327 | 12.7 | 1,324 | 12.7 | -2.49 | -59.43 | 1 | 0.03 | '23/11/27 | 31.4 | -0.18 | -0.57 | 3,728 | 11,746 | 212 | 5.69 | 669.4 | 5.7 | 668.1 | 5.69 | -1.3 | -61.51 | 0 | 0 | '23/11/24 | 31.58 | -0.01 | -0.03 | 899.1 | 2,838 | 21 | 2.34 | 66.32 | 2.34 | 66.32 | 2.34 | 0 | +0.476 | 0 | 0 | '23/11/23 | 31.59 | +0.01 | +0.03 | 1,636 | 5,158 | 212 | 13 | 667.9 | 12.9 | 668.6 | 13 | +0.69 | +32.5 | 0 | 0 | '23/11/22 | 31.58 | -0.27 | -0.85 | 1,811 | 5,723 | 9 | 0.5 | 28.47 | 0.5 | 28.44 | 0.5 | -0.03 | -35.56 | 0 | 0 | '23/11/21 | 31.85 | +0.37 | +1.18 | 3,567 | 11,340 | 127 | 3.56 | 403.4 | 3.56 | 403.6 | 3.56 | +0.19 | +15.12 | 0 | 0 | '23/11/20 | 31.48 | -0.06 | -0.19 | 2,270 | 7,143 | 197 | 8.68 | 619.3 | 8.67 | 620 | 8.68 | +0.74 | +37.41 | 0 | 0 | '23/11/17 | 31.54 | 0 | 0 | 4,278 | 13,500 | 21 | 0.49 | 66.19 | 0.49 | 66.24 | 0.49 | +0.05 | +23.33 | 0 | 0 | '23/11/16 | 31.54 | +0.06 | +0.19 | 7,083 | 22,302 | 227 | 3.21 | 713.9 | 3.2 | 714.2 | 3.2 | +0.24 | +10.7 | 0 | 0 | '23/11/15 | 32.55 | +0.4 | +1.24 | 7,537 | 24,510 | 715 | 9.49 | 2,327 | 9.5 | 2,321 | 9.47 | -6.28 | -87.9 | 0 | 0 | '23/11/14 | 32.15 | +0.11 | +0.34 | 5,282 | 16,996 | 258 | 4.88 | 830.7 | 4.89 | 830.3 | 4.89 | -0.33 | -12.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.04 | +0.4 | +1.26 | 3,614 | 11,598 | 347 | 9.6 | 1,115 | 9.62 | 1,113 | 9.6 | -2.39 | -68.96 | 0 | 0 | '23/11/10 | 31.64 | -0.13 | -0.41 | 4,001 | 12,655 | 424 | 10.6 | 1,342 | 10.6 | 1,341 | 10.6 | -0.12 | -2.783 | 0 | 0 | '23/11/09 | 31.77 | +0.06 | +0.19 | 2,132 | 6,764 | 220 | 10.3 | 697.7 | 10.3 | 697.9 | 10.3 | +0.2 | +9.091 | 0 | 0 | '23/11/08 | 31.71 | +0.12 | +0.38 | 2,510 | 7,955 | 643 | 25.6 | 2,038 | 25.6 | 2,036 | 25.6 | -1.92 | -29.94 | 0 | 0 | '23/11/07 | 31.59 | +0.01 | +0.03 | 1,601 | 5,054 | 228 | 14.2 | 719.6 | 14.2 | 719.4 | 14.2 | -0.12 | -5.439 | 1 | 0.06 | '23/11/06 | 31.58 | +0.27 | +0.86 | 3,567 | 11,284 | 267 | 7.49 | 842.3 | 7.46 | 844.3 | 7.48 | +2 | +74.98 | 10 | 0.28 | '23/11/03 | 31.31 | +0.22 | +0.71 | 1,760 | 5,497 | 68 | 3.86 | 212.5 | 3.87 | 212.8 | 3.87 | +0.32 | +47.06 | 0 | 0 | '23/11/02 | 31.09 | +0.69 | +2.27 | 1,174 | 3,633 | 58 | 4.94 | 179.4 | 4.94 | 179.7 | 4.95 | +0.23 | +39.66 | 0 | 0 | '23/11/01 | 30.4 | +0.07 | +0.23 | 1,479 | 4,496 | 21 | 1.42 | 63.86 | 1.42 | 63.89 | 1.42 | +0.03 | +15.24 | 0 | 0 | '23/10/31 | 30.33 | -0.2 | -0.66 | 1,912 | 5,813 | 146 | 7.63 | 445.3 | 7.66 | 444.1 | 7.64 | -1.22 | -83.42 | 0 | 0 | '23/10/30 | 30.53 | -0.01 | -0.03 | 2,708 | 8,263 | 345 | 12.7 | 1,051 | 12.7 | 1,054 | 12.8 | +3.16 | +91.65 | 0 | 0 | '23/10/27 | 30.54 | +0.1 | +0.33 | 1,412 | 4,318 | 25 | 1.77 | 76.42 | 1.77 | 76.4 | 1.77 | -0.02 | -8 | 0 | 0 | '23/10/26 | 30.44 | -0.54 | -1.74 | 4,884 | 14,888 | 256 | 5.24 | 780.2 | 5.24 | 780.6 | 5.24 | +0.41 | +16.17 | 0 | 0 | '23/10/25 | 30.98 | +0.05 | +0.16 | 917.3 | 2,848 | 83 | 9.05 | 257.7 | 9.05 | 257.3 | 9.03 | -0.4 | -48.67 | 0 | 0 | '23/10/24 | 30.93 | +0.03 | +0.1 | 2,317 | 7,139 | 62 | 2.68 | 190.7 | 2.67 | 191.2 | 2.68 | +0.5 | +80.65 | 0 | 0 | '23/10/23 | 30.9 | -0.37 | -1.18 | 1,829 | 5,660 | 104 | 5.68 | 321.6 | 5.68 | 321.5 | 5.68 | -0.07 | -7.115 | 0 | 0 | '23/10/20 | 31.27 | +0.02 | +0.06 | 2,871 | 8,929 | 430 | 15 | 1,335 | 15 | 1,335 | 15 | -0.04 | -0.953 | 0 | 0 | '23/10/19 | 31.25 | +0.04 | +0.13 | 1,071 | 3,344 | 103 | 9.61 | 320.9 | 9.6 | 321.9 | 9.62 | +0.95 | +92.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.21 | -0.34 | -1.08 | 2,128 | 6,662 | 90 | 4.23 | 281.7 | 4.23 | 283.1 | 4.25 | +1.34 | +148.6 | 0 | 0 | '23/10/17 | 31.55 | -0.03 | -0.09 | 711.3 | 2,249 | 28 | 3.94 | 88.52 | 3.94 | 88.56 | 3.94 | +0.04 | +14.64 | 0 | 0 | '23/10/16 | 31.58 | -0.16 | -0.5 | 2,229 | 7,025 | 45 | 2.02 | 141.7 | 2.02 | 141.9 | 2.02 | +0.18 | +40.89 | 0 | 0 | '23/10/13 | 31.74 | -0.07 | -0.22 | 2,335 | 7,400 | 258 | 11 | 816.2 | 11 | 817.9 | 11.1 | +1.76 | +68.22 | 0 | 0 | '23/10/12 | 31.81 | +0.25 | +0.79 | 1,599 | 5,070 | 130 | 8.13 | 411.9 | 8.12 | 412.9 | 8.14 | +1.05 | +80.77 | 0 | 0 | '23/10/11 | 31.56 | +0.44 | +1.41 | 2,441 | 7,695 | 105 | 4.3 | 331.1 | 4.3 | 331 | 4.3 | -0.12 | -11.62 | 0 | 0 | '23/10/06 | 31.12 | +0.15 | +0.48 | 2,243 | 6,981 | 35 | 1.56 | 108.8 | 1.56 | 108.8 | 1.56 | +0.04 | +10.57 | 0 | 0 | '23/10/05 | 30.97 | +0.38 | +1.24 | 1,554 | 4,800 | 13 | 0.84 | 40.11 | 0.84 | 40.02 | 0.83 | -0.1 | -74.62 | 0 | 0 | '23/10/04 | 30.59 | -0.37 | -1.2 | 2,041 | 6,238 | 43 | 2.11 | 131.4 | 2.11 | 131.6 | 2.11 | +0.17 | +40.47 | 0 | 0 | '23/10/03 | 30.96 | -0.18 | -0.58 | 1,872 | 5,816 | 121 | 6.46 | 375.7 | 6.46 | 375.9 | 6.46 | +0.28 | +23.47 | 0 | 0 | '23/10/02 | 31.14 | +0.35 | +1.14 | 1,893 | 5,896 | 57 | 3.01 | 177.4 | 3.01 | 177.6 | 3.01 | +0.2 | +34.21 | 0 | 0 | '23/09/28 | 30.79 | +0.1 | +0.33 | 2,212 | 6,806 | 173 | 7.82 | 532.3 | 7.82 | 533.4 | 7.84 | +1.09 | +63.01 | 0 | 0 | '23/09/27 | 30.69 | +0.07 | +0.23 | 2,284 | 6,996 | 77 | 3.37 | 235.9 | 3.37 | 235.9 | 3.37 | +0.03 | +3.506 | 0 | 0 | '23/09/26 | 30.62 | -0.37 | -1.19 | 3,275 | 10,060 | 65 | 1.98 | 199.6 | 1.98 | 199.9 | 1.99 | +0.28 | +42.62 | 0 | 0 | '23/09/25 | 30.99 | +0.19 | +0.62 | 1,295 | 4,006 | 24 | 1.85 | 74.3 | 1.85 | 74.26 | 1.85 | -0.04 | -17.92 | 0 | 0 | '23/09/22 | 30.8 | -0.06 | -0.19 | 2,898 | 8,913 | 150 | 5.18 | 461.2 | 5.17 | 460.8 | 5.17 | -0.45 | -29.87 | 0 | 0 | '23/09/21 | 30.86 | -0.38 | -1.22 | 6,051 | 18,689 | 181 | 2.99 | 558.8 | 2.99 | 560.8 | 3 | +2.04 | +112.7 | 0 | 0 | '23/09/20 | 31.24 | -0.16 | -0.51 | 1,342 | 4,202 | 51 | 3.8 | 159.8 | 3.8 | 159.7 | 3.8 | -0.14 | -27.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.4 | -0.15 | -0.48 | 1,682 | 5,288 | 115 | 6.84 | 361.1 | 6.83 | 361.9 | 6.84 | +0.78 | +67.48 | 0 | 0 | '23/09/18 | 31.55 | -0.38 | -1.19 | 3,569 | 11,281 | 65 | 1.82 | 205.2 | 1.82 | 205.6 | 1.82 | +0.32 | +48.62 | 0 | 0 | '23/09/15 | 31.93 | +0.23 | +0.73 | 1,562 | 4,968 | 24 | 1.54 | 76.16 | 1.53 | 76.3 | 1.54 | +0.15 | +62.08 | 0 | 0 | '23/09/14 | 31.7 | +0.38 | +1.21 | 1,722 | 5,441 | 9 | 0.52 | 28.37 | 0.52 | 28.47 | 0.52 | +0.1 | +110 | 0 | 0 | '23/09/13 | 31.32 | +0.05 | +0.16 | 1,312 | 4,107 | 167 | 12.7 | 523.9 | 12.8 | 522.5 | 12.7 | -1.43 | -85.87 | 0 | 0 | '23/09/12 | 31.27 | +0.23 | +0.74 | 1,193 | 3,717 | 35 | 2.93 | 108.6 | 2.92 | 109 | 2.93 | +0.39 | +111.7 | 0 | 0 | '23/09/11 | 31.04 | -0.19 | -0.61 | 2,894 | 8,981 | 73 | 2.52 | 226.7 | 2.52 | 227.3 | 2.53 | +0.58 | +79.32 | 0 | 0 | '23/09/08 | 31.23 | -0.1 | -0.32 | 1,821 | 5,676 | 101 | 5.55 | 314.8 | 5.55 | 314.9 | 5.55 | +0.15 | +15.05 | 0 | 0 | '23/09/07 | 31.33 | -0.24 | -0.76 | 1,727 | 5,417 | 42 | 2.43 | 131.7 | 2.43 | 131.9 | 2.44 | +0.19 | +45.95 | 0 | 0 | '23/09/06 | 31.57 | -0.08 | -0.25 | 3,061 | 9,681 | 79 | 2.58 | 249.7 | 2.58 | 249.9 | 2.58 | +0.18 | +23.04 | 1 | 0.03 | '23/09/05 | 31.65 | -0.04 | -0.13 | 829.6 | 2,620 | 20 | 2.41 | 63.12 | 2.41 | 63.27 | 2.41 | +0.14 | +71 | 0 | 0 | '23/09/04 | 31.69 | +0.23 | +0.73 | 952.2 | 3,006 | 66 | 6.93 | 207.9 | 6.92 | 207.7 | 6.91 | -0.17 | -26.06 | 0 | 0 | '23/09/01 | 31.46 | 0 | 0 | 906.3 | 2,855 | 43 | 4.74 | 135.3 | 4.74 | 135.3 | 4.74 | -0.01 | -2.558 | 0 | 0 | '23/08/31 | 31.46 | -0.2 | -0.63 | 1,161 | 3,656 | 80 | 6.89 | 251.8 | 6.89 | 252.3 | 6.9 | +0.47 | +59 | 0 | 0 | '23/08/30 | 31.66 | +0.12 | +0.38 | 770.5 | 2,443 | 105 | 13.6 | 332.6 | 13.6 | 333 | 13.6 | +0.42 | +40.38 | 0 | 0 | '23/08/29 | 31.54 | +0.19 | +0.61 | 1,151 | 3,614 | 12 | 1.04 | 37.57 | 1.04 | 37.71 | 1.04 | +0.14 | +116.7 | 0 | 0 | '23/08/28 | 31.35 | +0.13 | +0.42 | 1,938 | 6,087 | 79 | 4.08 | 247.5 | 4.07 | 248.1 | 4.08 | +0.63 | +80.13 | 0 | 0 | '23/08/25 | 31.22 | -0.6 | -1.89 | 1,870 | 5,863 | 122 | 6.52 | 382.1 | 6.52 | 382.9 | 6.53 | +0.77 | +63.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.82 | +0.4 | +1.27 | 1,239 | 3,940 | 170 | 13.7 | 540.6 | 13.7 | 540.6 | 13.7 | -0.04 | -2.647 | 0 | 0 | '23/08/23 | 31.42 | +0.24 | +0.77 | 963 | 3,018 | 87 | 9.03 | 272 | 9.01 | 272.5 | 9.03 | +0.46 | +52.87 | 0 | 0 | '23/08/22 | 31.18 | +0.18 | +0.58 | 736.3 | 2,294 | 34 | 4.62 | 105.9 | 4.62 | 106 | 4.62 | +0.03 | +8.235 | 0 | 0 | '23/08/21 | 31 | -0.12 | -0.39 | 1,911 | 5,938 | 255 | 13.3 | 792.7 | 13.3 | 792.2 | 13.3 | -0.49 | -19.02 | 0 | 0 | '23/08/18 | 31.12 | -0.2 | -0.64 | 2,066 | 6,440 | 142 | 6.87 | 442.7 | 6.87 | 443.7 | 6.89 | +0.99 | +69.72 | 0 | 0 | '23/08/17 | 31.32 | +0.2 | +0.64 | 2,187 | 6,800 | 269 | 12.3 | 836 | 12.3 | 836.2 | 12.3 | +0.18 | +6.691 | 0 | 0 | '23/08/16 | 31.12 | -0.15 | -0.48 | 4,869 | 15,152 | 93 | 1.91 | 289.3 | 1.91 | 289.6 | 1.91 | +0.24 | +25.7 | 0 | 0 | '23/08/15 | 31.27 | +0.09 | +0.29 | 1,188 | 3,722 | 94 | 7.91 | 294.5 | 7.91 | 294.3 | 7.91 | -0.22 | -23.4 | 0 | 0 | '23/08/14 | 31.18 | -0.42 | -1.33 | 4,761 | 14,852 | 143 | 3 | 446.7 | 3.01 | 447.1 | 3.01 | +0.34 | +24.13 | 0 | 0 | '23/08/11 | 31.6 | -0.01 | -0.03 | 1,623 | 5,136 | 169 | 10.4 | 534.3 | 10.4 | 536.3 | 10.4 | +1.94 | +114.7 | 0 | 0 | '23/08/10 | 31.61 | -0.26 | -0.82 | 3,482 | 11,015 | 133 | 3.82 | 421.4 | 3.83 | 421.2 | 3.82 | -0.16 | -12.18 | 0 | 0 | '23/08/09 | 31.87 | -0.01 | -0.03 | 1,368 | 4,362 | 44 | 3.22 | 140.2 | 3.21 | 140.3 | 3.22 | +0.1 | +23.18 | 0 | 0 | '23/08/08 | 31.88 | -0.33 | -1.02 | 2,301 | 7,342 | 86 | 3.74 | 274.3 | 3.74 | 275.9 | 3.76 | +1.58 | +184.1 | 0 | 0 | '23/08/07 | 32.21 | +0.31 | +0.97 | 2,740 | 8,811 | 57 | 2.08 | 183.2 | 2.08 | 183.1 | 2.08 | -0.07 | -12.28 | 0 | 0 | '23/08/04 | 31.9 | -0.1 | -0.31 | 2,459 | 7,835 | 181 | 7.36 | 576.3 | 7.36 | 575.9 | 7.35 | -0.36 | -20 | 0 | 0 | '23/08/02 | 32 | -0.49 | -1.51 | 4,507 | 14,471 | 156 | 3.46 | 501.9 | 3.47 | 502.3 | 3.47 | +0.38 | +24.62 | 0 | 0 | '23/08/01 | 32.49 | +0.19 | +0.59 | 1,724 | 5,589 | 207 | 12 | 671.3 | 12 | 670.9 | 12 | -0.41 | -20 | 0 | 0 | '23/07/31 | 32.3 | -0.3 | -0.92 | 2,349 | 7,637 | 287 | 12.2 | 936.7 | 12.3 | 936.7 | 12.3 | +0.04 | +1.394 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.6 | +0.04 | +0.12 | 1,872 | 6,096 | 192 | 10.3 | 624.9 | 10.3 | 625.7 | 10.3 | +0.83 | +43.02 | 0 | 0 | '23/07/27 | 32.56 | +0.15 | +0.46 | 1,515 | 4,933 | 36 | 2.38 | 117.2 | 2.38 | 117.3 | 2.38 | +0.11 | +29.72 | 0 | 0 | '23/07/26 | 32.41 | -0.07 | -0.22 | 2,254 | 7,317 | 228 | 10.1 | 739.8 | 10.1 | 740.1 | 10.1 | +0.34 | +14.78 | 0 | 0 | '23/07/25 | 32.48 | +0.29 | +0.9 | 1,866 | 6,058 | 102 | 5.47 | 331.2 | 5.47 | 331.1 | 5.47 | -0.13 | -12.94 | 0 | 0 | '23/07/24 | 32.19 | +0.09 | +0.28 | 1,662 | 5,332 | 124 | 7.46 | 397.6 | 7.46 | 398.1 | 7.47 | +0.45 | +35.89 | 0 | 0 | '23/07/21 | 32.1 | -0.31 | -0.96 | 3,486 | 11,149 | 290 | 8.32 | 926.2 | 8.31 | 926.8 | 8.31 | +0.62 | +21.21 | 1 | 0.03 | '23/07/20 | 32.41 | +0.02 | +0.06 | 1,496 | 4,852 | 239 | 16 | 774.6 | 16 | 775.1 | 16 | +0.48 | +19.96 | 0 | 0 | '23/07/19 | 32.39 | -0.17 | -0.52 | 3,874 | 12,588 | 783 | 20.2 | 2,553 | 20.3 | 2,538 | 20.2 | -14.44 | -184.5 | 1 | 0.03 | '23/07/18 | 32.56 | -0.03 | -0.09 | 2,967 | 9,692 | 420 | 14.2 | 1,373 | 14.2 | 1,370 | 14.1 | -3.44 | -82 | 0 | 0 | '23/07/17 | 33.33 | -0.01 | -0.03 | 3,358 | 11,193 | 296 | 8.81 | 985.5 | 8.8 | 987.1 | 8.82 | +1.64 | +55.41 | 0 | 0 | '23/07/14 | 33.34 | +0.34 | +1.03 | 3,379 | 11,246 | 470 | 13.9 | 1,563 | 13.9 | 1,566 | 13.9 | +2.82 | +60 | 0 | 0 | '23/07/13 | 33 | +0.27 | +0.82 | 3,823 | 12,675 | 294 | 7.69 | 973.2 | 7.68 | 975.1 | 7.69 | +1.9 | +64.66 | 0 | 0 | '23/07/12 | 32.73 | +0.18 | +0.55 | 3,441 | 11,221 | 1,069 | 31.1 | 3,487 | 31.1 | 3,485 | 31.1 | -1.74 | -16.26 | 0 | 0 | '23/07/11 | 32.55 | +0.47 | +1.47 | 1,946 | 6,319 | 282 | 14.5 | 915.9 | 14.5 | 915.7 | 14.5 | -0.21 | -7.411 | 0 | 0 | '23/07/10 | 32.08 | -0.04 | -0.12 | 2,902 | 9,329 | 390 | 13.4 | 1,255 | 13.5 | 1,255 | 13.5 | -0.19 | -4.795 | 0 | 0 | '23/07/07 | 32.12 | -0.17 | -0.53 | 2,829 | 9,084 | 225 | 7.95 | 722.1 | 7.95 | 722.5 | 7.95 | +0.34 | +15.16 | 0 | 0 | '23/07/06 | 32.29 | -0.53 | -1.61 | 5,522 | 17,873 | 717 | 13 | 2,316 | 13 | 2,328 | 13 | +12.03 | +167.8 | 0 | 0 | '23/07/05 | 32.82 | -0.15 | -0.45 | 2,022 | 6,643 | 154 | 7.62 | 506.3 | 7.62 | 505.9 | 7.61 | -0.48 | -31.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.97 | +0.12 | +0.37 | 2,634 | 8,663 | 528 | 20 | 1,737 | 20.1 | 1,736 | 20 | -1.02 | -19.28 | 0 | 0 | '23/07/03 | 32.85 | +0.39 | +1.2 | 2,317 | 7,601 | 325 | 14 | 1,066 | 14 | 1,067 | 14 | +0.65 | +20.12 | 0 | 0 | '23/06/30 | 32.46 | +0.09 | +0.28 | 2,225 | 7,190 | 62 | 2.79 | 200.6 | 2.79 | 200.5 | 2.79 | -0.09 | -15 | 0 | 0 | '23/06/29 | 32.37 | +0.01 | +0.03 | 3,779 | 12,264 | 619 | 16.4 | 2,005 | 16.3 | 2,017 | 16.4 | +12 | +193.9 | 0 | 0 | '23/06/28 | 32.36 | +0.02 | +0.06 | 2,949 | 9,545 | 553 | 18.8 | 1,790 | 18.8 | 1,790 | 18.7 | -0.69 | -12.48 | 0 | 0 | '23/06/27 | 32.34 | -0.22 | -0.68 | 2,205 | 7,141 | 132 | 5.99 | 427.5 | 5.99 | 428.5 | 6 | +0.99 | +75.23 | 0 | 0 | '23/06/26 | 32.56 | -0.19 | -0.58 | 2,878 | 9,378 | 194 | 6.74 | 631.2 | 6.73 | 631.9 | 6.74 | +0.69 | +35.62 | 0 | 0 | '23/06/21 | 32.75 | +0.04 | +0.12 | 3,318 | 10,840 | 266 | 8.02 | 871.7 | 8.04 | 868.7 | 8.01 | -3 | -112.7 | 0 | 0 | '23/06/20 | 32.71 | -0.14 | -0.43 | 1,589 | 5,200 | 161 | 10.1 | 527.6 | 10.1 | 526.9 | 10.1 | -0.66 | -41.18 | 0 | 0 | '23/06/19 | 32.85 | -0.04 | -0.12 | 2,307 | 7,570 | 703 | 30.5 | 2,307 | 30.5 | 2,307 | 30.5 | +0.21 | +2.93 | 0 | 0 | '23/06/16 | 32.89 | -0.03 | -0.09 | 3,195 | 10,499 | 307 | 9.61 | 1,008 | 9.6 | 1,008 | 9.61 | +0.57 | +18.57 | 0 | 0 | '23/06/15 | 32.92 | +0.16 | +0.49 | 2,313 | 7,610 | 155 | 6.7 | 509.4 | 6.69 | 509.9 | 6.7 | +0.47 | +30.58 | 0 | 0 | '23/06/14 | 32.76 | +0.02 | +0.06 | 1,962 | 6,421 | 42 | 2.14 | 137.4 | 2.14 | 137.4 | 2.14 | 0 | 0 | 0 | 0 | '23/06/13 | 32.74 | +0.57 | +1.77 | 9,756 | 31,779 | 825 | 8.46 | 2,695 | 8.48 | 2,693 | 8.48 | -1.75 | -21.21 | 0 | 0 | '23/06/12 | 32.17 | +0.19 | +0.59 | 1,668 | 5,368 | 40 | 2.4 | 128.6 | 2.4 | 128.7 | 2.4 | +0.09 | +21.5 | 0 | 0 | '23/06/09 | 31.98 | +0.26 | +0.82 | 1,695 | 5,414 | 211 | 12.4 | 673.7 | 12.4 | 674.4 | 12.5 | +0.73 | +34.5 | 0 | 0 | '23/06/08 | 31.72 | -0.33 | -1.03 | 3,051 | 9,705 | 531 | 17.4 | 1,689 | 17.4 | 1,690 | 17.4 | +1.12 | +21.11 | 0 | 0 | '23/06/07 | 32.05 | +0.25 | +0.79 | 2,834 | 9,062 | 520 | 18.3 | 1,663 | 18.3 | 1,664 | 18.4 | +1.34 | +25.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.8 | +0.21 | +0.66 | 3,174 | 10,081 | 184 | 5.8 | 584.1 | 5.79 | 584.5 | 5.8 | +0.46 | +25.05 | 0 | 0 | '23/06/05 | 31.59 | -0.07 | -0.22 | 1,897 | 6,002 | 69 | 3.64 | 218.2 | 3.64 | 218.4 | 3.64 | +0.17 | +25.22 | 0 | 0 | '23/06/02 | 31.66 | +0.38 | +1.21 | 2,450 | 7,744 | 240 | 9.79 | 756.9 | 9.77 | 759.8 | 9.81 | +2.92 | +121.5 | 0 | 0 | '23/06/01 | 31.28 | -0.18 | -0.57 | 1,739 | 5,437 | 99 | 5.69 | 309.4 | 5.69 | 309.6 | 5.69 | +0.19 | +18.89 | 0 | 0 | '23/05/31 | 31.46 | -0.1 | -0.32 | 1,273 | 3,996 | 102 | 8.01 | 320 | 8.01 | 320.4 | 8.02 | +0.45 | +43.82 | 0 | 0 | '23/05/30 | 31.56 | 0 | 0 | 2,262 | 7,135 | 109 | 4.82 | 343.9 | 4.82 | 344.1 | 4.82 | +0.21 | +18.9 | 0 | 0 | '23/05/29 | 31.56 | +0.18 | +0.57 | 4,318 | 13,643 | 1,125 | 26.1 | 3,555 | 26.1 | 3,556 | 26.1 | +0.96 | +8.516 | 0 | 0 | '23/05/26 | 31.38 | +0.62 | +2.02 | 4,448 | 13,935 | 482 | 10.8 | 1,509 | 10.8 | 1,510 | 10.8 | +1.39 | +28.76 | 20 | 0.45 | '23/05/25 | 30.76 | +0.25 | +0.82 | 1,565 | 4,809 | 162 | 10.3 | 497.4 | 10.3 | 497.2 | 10.3 | -0.28 | -17.47 | 0 | 0 | '23/05/24 | 30.51 | -0.09 | -0.29 | 1,540 | 4,690 | 47 | 3.05 | 143.2 | 3.05 | 143.1 | 3.05 | -0.05 | -10 | 0 | 0 | '23/05/23 | 30.6 | +0.01 | +0.03 | 1,405 | 4,293 | 98 | 6.98 | 299.2 | 6.97 | 299.2 | 6.97 | +0.08 | +8.061 | 0 | 0 | '23/05/22 | 30.59 | -0.03 | -0.1 | 1,230 | 3,762 | 54 | 4.39 | 165.3 | 4.39 | 165.1 | 4.39 | -0.2 | -37.41 | 0 | 0 | '23/05/19 | 30.62 | +0.11 | +0.36 | 2,830 | 8,660 | 148 | 5.23 | 453.2 | 5.23 | 452.8 | 5.23 | -0.37 | -24.73 | 0 | 0 | '23/05/18 | 30.51 | +0.35 | +1.16 | 3,729 | 11,366 | 56 | 1.5 | 170.7 | 1.5 | 170.5 | 1.5 | -0.17 | -30.36 | 0 | 0 | '23/05/17 | 30.16 | +0.43 | +1.45 | 3,272 | 9,838 | 595 | 18.2 | 1,784 | 18.1 | 1,793 | 18.2 | +8.6 | +144.5 | 0 | 0 | '23/05/16 | 29.73 | +0.34 | +1.16 | 2,161 | 6,415 | 161 | 7.45 | 478.5 | 7.46 | 477.7 | 7.45 | -0.79 | -48.88 | 0 | 0 | '23/05/15 | 29.39 | +0.05 | +0.17 | 2,016 | 5,908 | 145 | 7.19 | 425.1 | 7.2 | 424.8 | 7.19 | -0.34 | -23.66 | 0 | 0 | '23/05/12 | 29.34 | -0.08 | -0.27 | 1,300 | 3,811 | 111 | 8.54 | 325.3 | 8.54 | 325.1 | 8.53 | -0.16 | -13.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.42 | -0.14 | -0.47 | 1,452 | 4,281 | 25 | 1.72 | 73.68 | 1.72 | 73.83 | 1.72 | +0.16 | +62.4 | 0 | 0 | '23/05/10 | 29.56 | -0.21 | -0.71 | 1,567 | 4,633 | 49 | 3.13 | 145 | 3.13 | 144.8 | 3.12 | -0.26 | -53.67 | 0 | 0 | '23/05/09 | 29.77 | +0.11 | +0.37 | 1,523 | 4,524 | 42 | 2.76 | 124.9 | 2.76 | 124.8 | 2.76 | -0.12 | -27.62 | 0 | 0 | '23/05/08 | 29.66 | +0.18 | +0.61 | 2,950 | 8,761 | 50 | 1.69 | 148.3 | 1.69 | 148.5 | 1.7 | +0.27 | +53.6 | 0 | 0 | '23/05/05 | 29.48 | +0.03 | +0.1 | 1,950 | 5,748 | 292 | 15 | 860.5 | 15 | 861.5 | 15 | +1.03 | +35.38 | 0 | 0 | '23/05/04 | 29.45 | +0.07 | +0.24 | 1,428 | 4,191 | 205 | 14.4 | 600.6 | 14.3 | 602.8 | 14.4 | +2.15 | +105 | 0 | 0 | '23/05/03 | 29.38 | -0.12 | -0.41 | 2,041 | 5,996 | 164 | 8.03 | 481.7 | 8.03 | 482.2 | 8.04 | +0.46 | +28.23 | 0 | 0 | '23/05/02 | 29.5 | +0.03 | +0.1 | 2,051 | 6,048 | 75 | 3.66 | 221.2 | 3.66 | 221.2 | 3.66 | -0.02 | -2.267 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|