| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.51 | 13.33 | +0.18 | +1.35% | 0.68% | 13.46 | 13.53 | 13.44 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,530 | 2,064 萬 | 859 | 1.8 張/筆 | 13.49 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,489 | 1,982 萬 | 911 | 1.6 張/筆 | 13.31 元 | -0.02 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.18元 / +1.35%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 13.51元 (+0.18元 / +1.35%) | 成交張數: 1,530張 | 成交金額: 2,064萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第147低 | 近112日新高 | 連2跌→漲 (+0.18元 / +1.35%) | 第100低 | 近2日新高 | 第352高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.51元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 13.5 | 13.32 | 13.01 | 12.85 | 11.91 | 13.2 | 15.92 | - | - | - | - | - | - | 12.25 | 漲跌價 | +0.01 | +0.19 | +0.5 | +0.66 | +1.6 | +0.31 | -2.41 | - | - | - | - | - | - | +1.26 | 漲跌幅 | +0.07% | +1.43% | +3.84% | +5.14% | +13.4% | +2.35% | -15.1% | - | - | - | - | - | - | +10.3% | 振幅 | 1.93% | 1.95% | 3.92% | 5.29% | 14.5% | 19.5% | 31.8% | - | - | - | - | - | - | 11.8% | 成交張數 | 5,162 | 8,986 | 2.49萬 | 3.43萬 | 10.2萬 | 22.2萬 | 52.2萬 | - | - | - | - | - | - | 4.38萬 | 成交金額 | 6,913萬 | 1.21億 | 3.31億 | 4.52億 | 13億 | 27.8億 | 71.5億 | - | - | - | - | - | - | 5.71億 | 週轉率 | 1% | 1.74% | 4.83% | 6.65% | 19.7% | 43.1% | 101% | - | - | - | - | - | - | 8.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 13.46 | 13.53 | 13.44 | 13.51 | +0.18 | +1.35 | 0.68 | 1,530 | 859 | 1.78 | 0.21 | +6 | 0 | +746 | +752 | 0.59 | -2 | 136 | 0 | 0 | 0 | 02/07 | 13.28 | 13.34 | 13.27 | 13.33 | -0.02 | -0.15 | 0.52 | 1,489 | 911 | 1.63 | 0.2 | -158 | 0 | -125 | -283 | 0.58 | 0 | 138 | -2 | 0 | 0 | 02/06 | 13.45 | 13.45 | 13.35 | 13.35 | -0.15 | -1.11 | 0.74 | 2,143 | 1,559 | 1.37 | 0.29 | -18 | 0 | -815 | -833 | 0.62 | +4 | 138 | 0 | 2 | 1.45 | 02/03 | 13.5 | 13.52 | 13.44 | 13.5 | 0 | 0 | 0.59 | 1,256 | 781 | 1.61 | 0.17 | +3 | 0 | +192 | +195 | 0.62 | -1 | 134 | 0 | 2 | 1.49 | 02/02 | 13.44 | 13.52 | 13.42 | 13.5 | +0.18 | +1.35 | 0.75 | 2,568 | 1,096 | 2.34 | 0.35 | +728 | 0 | +390 | +1,117 | 0.62 | -53 | 135 | 0 | 2 | 1.48 | 02/01 | 13.35 | 13.35 | 13.25 | 13.32 | +0.06 | +0.45 | 0.75 | 1,582 | 687 | 2.3 | 0.21 | +8 | 0 | +88 | +96 | 0.48 | -7 | 188 | +2 | 2 | 1.06 | 01/31 | 13.39 | 13.39 | 13.23 | 13.26 | -0.14 | -1.04 | 1.19 | 2,521 | 1,518 | 1.66 | 0.34 | +16.1 | 0 | -20.3 | -4.15 | 0.48 | -18 | 195 | 0 | 0 | 0 | 01/30 | 13.35 | 13.4 | 13.27 | 13.4 | +0.49 | +3.8 | 1.01 | 5,217 | 1,917 | 2.72 | 0.69 | +856 | 0 | +1,380 | +2,235 | 0.47 | +68 | 213 | 0 | 0 | 0 | 01/17 | 13.06 | 13.14 | 13.03 | 13.12 | +0.07 | +0.54 | 0.84 | 3,411 | 1,277 | 2.67 | 0.45 | -745 | 0 | -126 | -871 | 0.31 | -1 | 145 | 0 | 0 | 0 | 01/16 | 13.03 | 13.09 | 13.02 | 13.05 | +0.04 | +0.31 | 0.54 | 3,198 | 1,332 | 2.4 | 0.42 | -443 | 0 | -822 | -1,265 | 0.45 | -7 | 146 | 0 | 0 | 0 | 01/13 | 13.05 | 13.12 | 12.99 | 13.01 | +0.1 | +0.77 | 1.01 | 2,662 | 976 | 2.73 | 0.35 | -141 | 0 | +213 | +72 | 0.54 | -6 | 153 | 0 | 0 | 0 | 01/12 | 12.98 | 12.99 | 12.89 | 12.91 | -0.04 | -0.31 | 0.77 | 1,892 | 943 | 2.01 | 0.24 | -267 | 0 | -466 | -733 | 0.56 | 0 | 159 | 0 | 0 | 0 | 01/11 | 12.96 | 13 | 12.93 | 12.95 | +0.01 | +0.08 | 0.54 | 2,217 | 803 | 2.76 | 0.29 | +19 | 0 | -372 | -353 | 0.62 | 0 | 159 | 0 | 0 | 0 | 01/10 | 12.88 | 12.95 | 12.85 | 12.94 | +0.09 | +0.7 | 0.78 | 2,569 | 1,051 | 2.44 | 0.33 | +47.3 | 0 | +79.2 | +126 | 0.61 | -4 | 159 | 0 | 0 | 0 | 01/09 | 12.66 | 12.85 | 12.66 | 12.85 | +0.38 | +3.05 | 1.52 | 2,395 | 1,228 | 1.95 | 0.31 | +606 | 0 | +295 | +901 | 0.6 | -20 | 163 | 0 | 0 | 0 | 01/06 | 12.33 | 12.48 | 12.33 | 12.47 | +0.14 | +1.14 | 1.22 | 1,547 | 822 | 1.88 | 0.19 | +9 | 0 | -377 | -368 | 0.49 | 0 | 183 | 0 | 0 | 0 | 01/05 | 12.35 | 12.42 | 12.33 | 12.33 | +0.05 | +0.41 | 0.73 | 2,094 | 879 | 2.38 | 0.26 | +54 | 0 | -1,316 | -1,262 | 0.49 | 0 | 183 | 0 | 0 | 0 | 01/04 | 12.3 | 12.34 | 12.27 | 12.28 | -0.03 | -0.24 | 0.57 | 1,889 | 958 | 1.97 | 0.23 | +5 | 0 | -1,340 | -1,335 | 0.48 | 0 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 12.17 | 12.34 | 12.09 | 12.31 | +0.06 | +0.49 | 2.04 | 1,625 | 949 | 1.71 | 0.2 | +99 | 0 | -568 | -469 | 0.48 | +1 | 183 | 0 | 0 | 0 | 12/30 | 12.3 | 12.31 | 12.25 | 12.25 | +0.07 | +0.57 | 0.49 | 942 | 471 | 2 | 0.12 | +50 | 0 | -265 | -215 | 0.46 | -5 | 182 | 0 | 0 | 0 | 12/29 | 12.15 | 12.21 | 12.09 | 12.18 | -0.02 | -0.16 | 0.98 | 1,091 | 771 | 1.41 | 0.13 | +232 | 0 | -369 | -136 | 0.45 | +1 | 187 | 0 | 0 | 0 | 12/28 | 12.35 | 12.35 | 12.17 | 12.2 | -0.2 | -1.61 | 1.45 | 2,184 | 1,624 | 1.34 | 0.27 | +202 | 0 | -1,370 | -1,167 | 0.4 | +11 | 186 | 0 | 0 | 0 | 12/27 | 12.4 | 12.48 | 12.4 | 12.4 | +0.02 | +0.16 | 0.65 | 1,054 | 558 | 1.89 | 0.13 | +101 | 0 | -189 | -87.8 | 0.36 | -5 | 175 | 0 | 0 | 0 | 12/26 | 12.38 | 12.39 | 12.34 | 12.38 | +0.01 | +0.08 | 0.4 | 971 | 667 | 1.46 | 0.12 | -16 | 0 | -404 | -420 | 0.34 | +12 | 180 | 0 | 0 | 0 | 12/23 | 12.37 | 12.38 | 12.31 | 12.37 | -0.15 | -1.2 | 0.56 | 1,366 | 997 | 1.37 | 0.17 | +31 | 0 | -849 | -818 | 0.35 | +6 | 168 | 0 | 0 | 0 | 12/22 | 12.41 | 12.53 | 12.41 | 12.52 | +0.19 | +1.54 | 0.97 | 1,607 | 406 | 3.96 | 0.2 | +362 | 0 | -483 | -121 | 0.34 | -1 | 162 | 0 | 0 | 0 | 12/21 | 12.35 | 12.4 | 12.29 | 12.33 | +0.03 | +0.24 | 0.89 | 952 | 581 | 1.64 | 0.12 | +17.3 | 0 | -259 | -242 | 0.27 | +4 | 163 | -3 | 0 | 0 | 12/20 | 12.45 | 12.49 | 12.28 | 12.3 | -0.19 | -1.52 | 1.68 | 1,767 | 1,536 | 1.15 | 0.22 | -380 | 0 | -522 | -902 | 0.27 | 0 | 159 | 0 | 3 | 1.89 | 12/19 | 12.52 | 12.56 | 12.48 | 12.49 | -0.09 | -0.72 | 0.64 | 1,730 | 1,261 | 1.37 | 0.22 | -207 | 0 | -824 | -1,031 | 0.34 | +2 | 159 | +1 | 3 | 1.89 | 12/16 | 12.53 | 12.64 | 12.52 | 12.58 | -0.19 | -1.49 | 0.94 | 1,864 | 1,348 | 1.38 | 0.23 | -452 | 0 | -767 | -1,219 | 0.38 | +12 | 157 | -2 | 2 | 1.27 | 12/15 | 12.73 | 12.77 | 12.68 | 12.77 | 0 | 0 | 0.7 | 814 | 512 | 1.59 | 0.1 | -108 | 0 | -65.8 | -174 | 0.47 | 0 | 145 | 0 | 4 | 2.76 | 12/14 | 12.66 | 12.78 | 12.66 | 12.77 | +0.16 | +1.27 | 0.95 | 668 | 397 | 1.68 | 0.09 | +28 | 0 | +171 | +199 | 0.49 | -4 | 145 | 0 | 4 | 2.76 | 12/13 | 12.72 | 12.75 | 12.61 | 12.61 | -0.07 | -0.55 | 1.1 | 1,003 | 752 | 1.33 | 0.13 | -39 | 0 | -491 | -530 | 0.48 | 0 | 149 | 0 | 4 | 2.68 | 12/12 | 12.7 | 12.7 | 12.6 | 12.68 | -0.08 | -0.63 | 0.78 | 1,367 | 756 | 1.81 | 0.17 | -459 | 0 | +65 | -394 | 0.49 | +1 | 149 | 0 | 4 | 2.68 | 12/09 | 12.63 | 12.8 | 12.63 | 12.76 | +0.19 | +1.51 | 1.35 | 713 | 436 | 1.63 | 0.09 | -67 | 0 | +188 | +121 | 0.58 | 0 | 148 | 0 | 4 | 2.7 | 12/08 | 12.72 | 12.72 | 12.51 | 12.57 | -0.16 | -1.26 | 1.65 | 1,643 | 1,121 | 1.47 | 0.21 | -449 | 0 | -162 | -611 | 0.59 | +2 | 148 | 0 | 4 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 12.76 | 12.89 | 12.71 | 12.73 | -0.07 | -0.55 | 1.41 | 1,247 | 893 | 1.4 | 0.16 | -188 | 0 | -48.5 | -236 | 0.68 | +3 | 146 | 0 | 4 | 2.74 | 12/06 | 12.97 | 12.97 | 12.8 | 12.8 | -0.19 | -1.46 | 1.31 | 1,875 | 1,163 | 1.61 | 0.24 | -451 | 0 | -131 | -582 | 0.72 | +5 | 143 | 0 | 4 | 2.8 | 12/05 | 12.97 | 13.09 | 12.97 | 12.99 | +0.02 | +0.15 | 0.93 | 1,976 | 861 | 2.3 | 0.26 | -6 | 0 | +128 | +122 | 0.81 | +1 | 138 | 0 | 4 | 2.9 | 12/02 | 12.93 | 12.99 | 12.91 | 12.97 | -0.08 | -0.61 | 0.61 | 1,576 | 746 | 2.11 | 0.2 | -228 | 0 | -562 | -789 | 0.81 | +9 | 137 | 0 | 4 | 2.92 | 12/01 | 13.14 | 13.2 | 13.02 | 13.05 | +0.11 | +0.85 | 1.39 | 1,886 | 929 | 2.03 | 0.25 | +141 | 0 | -82.7 | +58.3 | 0.85 | -6 | 128 | 0 | 4 | 3.12 | 11/30 | 12.79 | 12.94 | 12.76 | 12.94 | +0.15 | +1.17 | 1.41 | 1,375 | 517 | 2.66 | 0.18 | +105 | 0 | +338 | +443 | 0.83 | -4 | 134 | 0 | 4 | 2.99 | 11/29 | 12.64 | 12.81 | 12.56 | 12.79 | +0.12 | +0.95 | 1.97 | 1,211 | 580 | 2.09 | 0.15 | -262 | 0 | +285 | +23.2 | 0.8 | -1 | 138 | 0 | 4 | 2.9 | 11/28 | 12.73 | 12.73 | 12.62 | 12.67 | -0.22 | -1.71 | 0.85 | 2,419 | 1,342 | 1.8 | 0.31 | -42 | 0 | -956 | -998 | 0.85 | +5 | 139 | 0 | 4 | 2.88 | 11/25 | 12.93 | 12.93 | 12.86 | 12.89 | -0.01 | -0.08 | 0.54 | 1,064 | 583 | 1.83 | 0.14 | -127 | 0 | -10.5 | -137 | 0.86 | +2 | 134 | 0 | 4 | 2.99 | 11/24 | 12.88 | 12.93 | 12.81 | 12.9 | +0.06 | +0.47 | 0.93 | 1,195 | 719 | 1.66 | 0.15 | -32 | 0 | +18.5 | -13.5 | 0.89 | -14 | 132 | 0 | 4 | 3.03 | 11/23 | 12.81 | 12.86 | 12.79 | 12.84 | +0.11 | +0.86 | 0.55 | 1,130 | 586 | 1.93 | 0.15 | -5 | 0 | -53.8 | -58.8 | 0.89 | -6 | 146 | 0 | 4 | 2.74 | 11/22 | 12.67 | 12.76 | 12.62 | 12.73 | +0.05 | +0.39 | 1.1 | 1,142 | 512 | 2.23 | 0.15 | -36 | 0 | +222 | +186 | 0.9 | +3 | 152 | 0 | 4 | 2.63 | 11/21 | 12.74 | 12.77 | 12.68 | 12.68 | -0.05 | -0.39 | 0.71 | 921 | 786 | 1.17 | 0.12 | -124 | 0 | +107 | -17.1 | 0.9 | -9 | 149 | 0 | 4 | 2.68 | 11/18 | 12.77 | 12.92 | 12.72 | 12.73 | -0.03 | -0.24 | 1.57 | 2,085 | 707 | 2.95 | 0.27 | +68.2 | 0 | -31.1 | +37.1 | 0.93 | -6 | 158 | -1 | 4 | 2.53 | 11/17 | 12.71 | 12.77 | 12.57 | 12.76 | +0.03 | +0.24 | 1.57 | 1,868 | 858 | 2.18 | 0.24 | -88.8 | 0 | +336 | +248 | 0.91 | 0 | 164 | 0 | 5 | 3.05 | 11/16 | 12.92 | 12.92 | 12.69 | 12.73 | -0.09 | -0.7 | 1.79 | 2,962 | 1,138 | 2.6 | 0.38 | -205 | 0 | +157 | -48 | 0.93 | +9 | 164 | -1 | 5 | 3.05 | 11/15 | 12.53 | 12.89 | 12.53 | 12.82 | +0.36 | +2.89 | 2.89 | 3,565 | 1,331 | 2.68 | 0.45 | +900 | 0 | +575 | +1,475 | 0.97 | -37 | 155 | +5 | 6 | 3.87 | 11/14 | 12.41 | 12.52 | 12.41 | 12.46 | +0.11 | +0.89 | 0.89 | 2,620 | 946 | 2.77 | 0.33 | +690 | 0 | +343 | +1,033 | 0.79 | -25 | 192 | +1 | 1 | 0.52 |
|