| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.67 | 14.94 | -0.27 | -1.81% | 1.2% | 14.85 | 14.85 | 14.67 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 788 | 1,160 萬 | 536 | 1.5 張/筆 | 14.73 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,017 | 1,519 萬 | 378 | 2.7 張/筆 | 14.93 元 | +0.01 (+0.07%) | 連漲連跌: 連3漲→跌 ( -0.27元 / -1.81%) 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 14.67元 (-0.27元 / -1.81%) | 成交張數: 788張 | 成交金額: 1,160萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近3日新低 | 連3漲→跌 (-0.27元 / -1.81%) | 第41低 | 近4日新低 | 第103高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.67元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 14.66 | 14.72 | 14.34 | 13.88 | 12.46 | 15 | - | - | - | - | - | - | - | 13.5 | 漲跌價 | +0.01 | -0.05 | +0.33 | +0.79 | +2.21 | -0.33 | - | - | - | - | - | - | - | +1.17 | 漲跌幅 | +0.07% | -0.34% | +2.3% | +5.69% | +17.7% | -2.2% | - | - | - | - | - | - | - | +8.67% | 振幅 | 2.11% | 2.92% | 5.93% | 6.84% | 19.5% | 24.4% | - | - | - | - | - | - | - | 11.9% | 成交張數 | 2,903 | 4,433 | 1.17萬 | 1.49萬 | 4.94萬 | 12.1萬 | - | - | - | - | - | - | - | 1.85萬 | 成交金額 | 4,313萬 | 6,551萬 | 1.7億 | 2.16億 | 6.91億 | 16.7億 | - | - | - | - | - | - | - | 2.64億 | 週轉率 | 6.14% | 9.38% | 24.7% | 31.5% | 105% | 257% | - | - | - | - | - | - | - | 39.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 14.85 | 14.85 | 14.67 | 14.67 | -0.27 | -1.81 | 1.2 | 788 | 536 | 1.47 | 0.12 | -32 | 0 | -126 | -158 | 4.46 | +11 | 18 | 0 | 0 | 0 | 02/03 | 14.87 | 14.98 | 14.87 | 14.94 | +0.01 | +0.07 | 0.74 | 1,017 | 378 | 2.69 | 0.15 | +9 | 0 | +193 | +202 | 4.52 | 0 | 7 | 0 | 0 | 0 | 02/02 | 14.79 | 14.93 | 14.79 | 14.93 | +0.27 | +1.84 | 0.95 | 1,097 | 357 | 3.07 | 0.16 | +225 | 0 | +77.4 | +302 | 4.51 | 0 | 7 | 0 | 0 | 0 | 02/01 | 14.6 | 14.68 | 14.6 | 14.66 | +0.1 | +0.69 | 0.55 | 811 | 232 | 3.49 | 0.12 | -3 | 0 | -30.6 | -33.6 | 4.03 | -1 | 7 | 0 | 0 | 0 | 01/31 | 14.72 | 14.72 | 14.55 | 14.56 | -0.16 | -1.09 | 1.15 | 720 | 308 | 2.34 | 0.11 | +21 | 0 | +23 | +44 | 3.99 | 0 | 8 | 0 | 0 | 0 | 01/30 | 14.6 | 14.73 | 14.6 | 14.72 | +0.55 | +3.88 | 0.92 | 2,136 | 559 | 3.82 | 0.31 | +943 | 0 | +8.78 | +952 | 3.95 | -2 | 8 | 0 | 0 | 0 | 01/17 | 14.2 | 14.2 | 14.13 | 14.17 | +0.01 | +0.07 | 0.49 | 1,284 | 352 | 3.65 | 0.18 | +130 | 0 | -117 | +13.4 | 1.97 | -111 | 10 | 0 | 0 | 0 | 01/16 | 14.34 | 14.41 | 14.34 | 14.36 | +0.08 | +0.56 | 0.49 | 1,598 | 471 | 3.39 | 0.23 | -9 | 0 | -33.7 | -42.7 | 1.7 | +10 | 121 | 0 | 0 | 0 | 01/13 | 14.4 | 14.45 | 14.23 | 14.28 | +0.05 | +0.35 | 1.55 | 1,297 | 363 | 3.57 | 0.19 | +30 | 0 | +90.3 | +120 | 1.72 | 0 | 111 | 0 | 0 | 0 | 01/12 | 14.37 | 14.37 | 14.2 | 14.23 | -0.11 | -0.77 | 1.19 | 939 | 328 | 2.86 | 0.13 | -315 | 0 | +263 | -51.5 | 1.66 | +2 | 111 | 0 | 0 | 0 | 01/11 | 14.38 | 14.39 | 14.27 | 14.34 | +0.03 | +0.21 | 0.84 | 976 | 342 | 2.85 | 0.14 | -41 | 0 | -89.1 | -130 | 2.32 | +59 | 109 | 0 | 0 | 0 | 01/10 | 14.33 | 14.35 | 14.26 | 14.31 | +0.02 | +0.14 | 0.63 | 960 | 403 | 2.38 | 0.14 | -182 | 0 | +325 | +143 | 2.4 | -4 | 50 | 0 | 0 | 0 | 01/09 | 14.03 | 14.29 | 14.03 | 14.29 | +0.41 | +2.95 | 1.87 | 1,279 | 459 | 2.79 | 0.18 | -69 | 0 | +605 | +536 | 2.79 | +26 | 54 | 0 | 0 | 0 | 01/06 | 13.67 | 13.89 | 13.67 | 13.88 | +0.21 | +1.54 | 1.61 | 960 | 326 | 2.94 | 0.13 | -9 | 0 | -105 | -114 | 2.93 | +1 | 28 | 0 | 0 | 0 | 01/05 | 13.71 | 13.78 | 13.66 | 13.67 | +0.07 | +0.51 | 0.88 | 908 | 257 | 3.53 | 0.12 | -1 | 0 | -126 | -127 | 2.95 | +3 | 27 | 0 | 0 | 0 | 01/04 | 13.6 | 13.67 | 13.58 | 13.6 | -0.04 | -0.29 | 0.66 | 854 | 282 | 3.03 | 0.12 | -318 | 0 | +203 | -115 | 2.95 | +1 | 24 | 0 | 0 | 0 | 01/03 | 13.49 | 13.68 | 13.38 | 13.64 | +0.14 | +1.04 | 2.22 | 834 | 234 | 3.56 | 0.11 | -405 | 0 | +341 | -63.8 | 3.62 | 0 | 23 | 0 | 0 | 0 | 12/30 | 13.6 | 13.6 | 13.5 | 13.5 | +0.11 | +0.82 | 0.75 | 237 | 163 | 1.46 | 0.03 | -20 | 0 | +15.8 | -4.2 | 4.46 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 13.38 | 13.43 | 13.31 | 13.39 | -0.05 | -0.37 | 0.89 | 609 | 248 | 2.45 | 0.08 | +69 | 0 | -111 | -42.2 | 4.51 | 0 | 23 | 0 | 0 | 0 | 12/28 | 13.62 | 13.62 | 13.42 | 13.44 | -0.29 | -2.11 | 1.46 | 1,012 | 385 | 2.63 | 0.14 | -17 | 0 | -281 | -298 | 4.36 | +1 | 23 | 0 | 0 | 0 | 12/27 | 13.76 | 13.83 | 13.7 | 13.73 | +0.09 | +0.66 | 0.95 | 401 | 195 | 2.06 | 0.06 | -7 | 0 | -1.1 | -8.1 | 4.4 | 0 | 22 | 0 | 0 | 0 | 12/26 | 13.62 | 13.66 | 13.62 | 13.64 | -0.01 | -0.07 | 0.29 | 669 | 231 | 2.9 | 0.09 | +3 | 0 | -48.9 | -45.9 | 4.41 | -2 | 22 | 0 | 0 | 0 | 12/23 | 13.66 | 13.69 | 13.6 | 13.65 | -0.17 | -1.23 | 0.65 | 1,100 | 303 | 3.63 | 0.15 | -79 | 0 | -150 | -229 | 4.41 | +1 | 24 | 0 | 0 | 0 | 12/22 | 13.73 | 13.84 | 13.73 | 13.82 | +0.23 | +1.69 | 0.81 | 509 | 186 | 2.74 | 0.07 | +65 | 0 | -65.4 | -0.43 | 4.57 | -1 | 23 | 0 | 0 | 0 | 12/21 | 13.55 | 13.66 | 13.55 | 13.59 | +0.04 | +0.3 | 0.81 | 316 | 164 | 1.93 | 0.04 | -3 | 0 | -35.4 | -38.4 | 4.44 | 0 | 24 | -2 | 0 | 0 | 12/20 | 13.83 | 13.85 | 13.55 | 13.55 | -0.29 | -2.1 | 2.17 | 794 | 410 | 1.94 | 0.11 | -100 | 0 | -215 | -315 | 4.44 | -4 | 24 | 0 | 2 | 8.33 | 12/19 | 13.94 | 13.94 | 13.83 | 13.84 | -0.1 | -0.72 | 0.79 | 289 | 213 | 1.36 | 0.04 | -5 | 0 | -51.9 | -56.9 | 4.65 | 0 | 28 | 0 | 2 | 7.14 | 12/16 | 13.89 | 14.02 | 13.78 | 13.94 | -0.12 | -0.85 | 1.71 | 1,113 | 326 | 3.41 | 0.16 | 0 | 0 | +49.7 | +49.7 | 4.66 | -99 | 28 | 0 | 2 | 7.14 | 12/15 | 13.92 | 14.07 | 13.92 | 14.06 | +0.01 | +0.07 | 1.07 | 341 | 193 | 1.77 | 0.05 | +1 | 0 | +95.3 | +96.3 | 4.66 | -6 | 127 | 0 | 2 | 1.57 | 12/14 | 13.89 | 14.05 | 13.89 | 14.05 | +0.22 | +1.59 | 1.16 | 137 | 190 | 0.72 | 0.02 | 0 | 0 | +74.5 | +74.5 | 4.66 | +1 | 133 | 0 | 2 | 1.5 | 12/13 | 13.92 | 13.96 | 13.83 | 13.83 | -0.07 | -0.5 | 0.94 | 633 | 219 | 2.89 | 0.09 | 0 | 0 | -74.4 | -74.4 | 4.66 | 0 | 132 | 0 | 2 | 1.52 | 12/12 | 13.92 | 13.92 | 13.79 | 13.9 | -0.05 | -0.36 | 0.93 | 490 | 239 | 2.05 | 0.07 | -25 | 0 | -78.2 | -103 | 4.61 | 0 | 132 | 0 | 2 | 1.52 | 12/09 | 13.9 | 13.99 | 13.86 | 13.95 | +0.21 | +1.53 | 0.95 | 1,081 | 207 | 5.22 | 0.15 | -1 | 0 | +37.4 | +36.4 | 4.66 | 0 | 132 | 0 | 2 | 1.52 | 12/08 | 13.9 | 13.9 | 13.69 | 13.74 | -0.18 | -1.29 | 1.51 | 686 | 345 | 1.99 | 0.09 | -33 | 0 | -269 | -302 | 4.66 | +2 | 132 | 0 | 2 | 1.52 | 12/07 | 14 | 14.08 | 13.92 | 13.92 | -0.12 | -0.85 | 1.14 | 971 | 293 | 3.31 | 0.14 | -38 | 0 | -22.7 | -60.7 | 4.73 | +4 | 130 | 0 | 2 | 1.54 | 12/06 | 14.29 | 14.34 | 14.04 | 14.04 | -0.35 | -2.43 | 2.08 | 888 | 359 | 2.47 | 0.13 | +19 | 0 | -109 | -90.1 | 4.81 | +2 | 126 | 0 | 2 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 14.41 | 14.51 | 14.39 | 14.39 | +0.02 | +0.14 | 0.84 | 451 | 230 | 1.96 | 0.07 | +87 | 0 | -59.7 | +27.3 | 4.77 | -2 | 124 | 0 | 2 | 1.61 | 12/02 | 14.38 | 14.42 | 14.31 | 14.37 | -0.05 | -0.35 | 0.76 | 395 | 177 | 2.23 | 0.06 | -5 | 0 | +78.5 | +73.5 | 4.59 | 0 | 126 | 0 | 2 | 1.59 | 12/01 | 14.53 | 14.58 | 14.4 | 14.42 | +0.2 | +1.41 | 1.27 | 875 | 300 | 2.92 | 0.13 | +9 | 0 | +195 | +204 | 4.6 | +13 | 126 | 0 | 2 | 1.59 | 11/30 | 14.06 | 14.22 | 14.05 | 14.22 | +0.16 | +1.14 | 1.21 | 880 | 226 | 3.89 | 0.12 | -12 | 0 | +150 | +138 | 4.54 | 0 | 113 | 0 | 2 | 1.77 | 11/29 | 13.93 | 14.09 | 13.85 | 14.06 | +0.09 | +0.64 | 1.72 | 735 | 206 | 3.57 | 0.1 | -8 | 0 | +16.3 | +8.3 | 4.56 | -1 | 113 | 0 | 2 | 1.77 | 11/28 | 14.1 | 14.1 | 13.95 | 13.97 | -0.25 | -1.76 | 1.05 | 588 | 354 | 1.66 | 0.08 | -9 | 0 | -215 | -224 | 4.58 | +1 | 114 | 0 | 2 | 1.75 | 11/25 | 14.28 | 14.31 | 14.22 | 14.22 | -0.07 | -0.49 | 0.63 | 543 | 227 | 2.39 | 0.08 | -10 | 0 | +170 | +160 | 4.6 | +3 | 113 | 0 | 2 | 1.77 | 11/24 | 14.1 | 14.3 | 14.1 | 14.29 | +0.26 | +1.85 | 1.43 | 1,025 | 306 | 3.35 | 0.15 | +13 | 0 | +397 | +410 | 4.57 | -50 | 110 | 0 | 2 | 1.82 | 11/23 | 14.05 | 14.09 | 14 | 14.03 | +0.07 | +0.5 | 0.64 | 347 | 205 | 1.69 | 0.05 | -10 | 0 | +114 | +104 | 4.54 | -1 | 160 | 0 | 2 | 1.25 | 11/22 | 13.86 | 13.98 | 13.83 | 13.96 | +0.05 | +0.36 | 1.08 | 431 | 230 | 1.87 | 0.06 | +3 | 0 | +19.7 | +22.7 | 4.56 | -4 | 161 | 0 | 2 | 1.24 | 11/21 | 13.97 | 14.01 | 13.87 | 13.91 | -0.05 | -0.36 | 1 | 1,179 | 276 | 4.27 | 0.16 | -12 | 0 | +12.1 | +0.11 | 4.56 | -1 | 165 | 0 | 2 | 1.21 | 11/18 | 14.15 | 14.25 | 13.96 | 13.96 | -0.15 | -1.06 | 2.06 | 972 | 285 | 3.41 | 0.14 | +117 | 0 | -89.8 | +27.2 | 4.58 | 0 | 166 | 0 | 2 | 1.2 | 11/17 | 14.06 | 14.11 | 13.95 | 14.11 | +0.01 | +0.07 | 1.13 | 835 | 276 | 3.03 | 0.12 | +100 | 0 | +267 | +367 | 4.34 | 0 | 166 | 0 | 2 | 1.2 | 11/16 | 14.05 | 14.16 | 13.94 | 14.1 | +0.07 | +0.5 | 1.57 | 1,186 | 303 | 3.91 | 0.17 | +27 | 0 | +429 | +456 | 4.1 | -5 | 166 | 0 | 2 | 1.2 | 11/15 | 13.75 | 14.05 | 13.75 | 14.03 | +0.37 | +2.71 | 2.2 | 1,600 | 419 | 3.82 | 0.22 | +222 | 0 | +455 | +677 | 4.01 | +124 | 171 | +1 | 2 | 1.17 | 11/14 | 13.6 | 13.71 | 13.6 | 13.66 | +0.14 | +1.04 | 0.81 | 1,434 | 351 | 4.09 | 0.2 | +144 | 0 | +206 | +350 | 3.56 | -28 | 47 | +1 | 1 | 2.13 | 11/11 | 13.5 | 13.6 | 13.42 | 13.52 | +0.56 | +4.32 | 1.39 | 1,800 | 404 | 4.46 | 0.24 | -235 | 0 | +750 | +515 | 3.28 | -33 | 75 | 0 | 0 | 0 | 11/10 | 12.85 | 12.97 | 12.85 | 12.96 | -0.02 | -0.15 | 0.92 | 1,104 | 247 | 4.47 | 0.14 | -1 | 0 | +142 | +141 | 3.74 | -2 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 12.73 | 12.98 | 12.73 | 12.98 | +0.37 | +2.93 | 1.98 | 1,357 | 347 | 3.91 | 0.17 | +495 | 0 | +351 | +846 | 3.75 | -57 | 110 | 0 | 0 | 0 |
|