| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.35 | 15.27 | +0.08 | +0.52% | 0.39% | 15.37 | 15.41 | 15.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 297 | 457.9 萬 | 157 | 1.9 張/筆 | 15.39 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 405 | 621.4 萬 | 165 | 2.5 張/筆 | 15.34 元 | -0.09 (-0.59%) | 連漲連跌: 首日上漲 ( +0.08元 / +0.52%) 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 15.35元 (+0.08元 / +0.52%) | 成交張數: 297張 | 成交金額: 458萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35高 | 近2日新高 | 首日上漲 (+0.08元 / +0.52%) | 第10低 | 近22日新低 | 第343高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.35元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 15.29 | 15.38 | 15.31 | 14.88 | 14.71 | 15.25 | 13.74 | - | - | - | - | - | - | 13.5 | 漲跌價 | +0.06 | -0.03 | +0.04 | +0.47 | +0.64 | +0.1 | +1.61 | - | - | - | - | - | - | +1.85 | 漲跌幅 | +0.39% | -0.2% | +0.26% | +3.16% | +4.35% | +0.66% | +11.7% | - | - | - | - | - | - | +13.7% | 振幅 | 1.05% | 1.24% | 1.63% | 4.44% | 8.43% | 9.84% | 17.6% | - | - | - | - | - | - | 17.4% | 成交張數 | 1,243 | 2,994 | 7,756 | 1.74萬 | 4.53萬 | 10.1萬 | 25.6萬 | - | - | - | - | - | - | 24.7萬 | 成交金額 | 1,911萬 | 4,597萬 | 1.19億 | 2.65億 | 6.74億 | 15.3億 | 38.1億 | - | - | - | - | - | - | 36.8億 | 週轉率 | 2.36% | 5.68% | 14.7% | 32.9% | 85.8% | 192% | 486% | - | - | - | - | - | - | 468% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 15.37 | 15.41 | 15.35 | 15.35 | +0.08 | +0.52 | 0.39 | 297 | 157 | 1.89 | 0.05 | +2 | 0 | +49.5 | +51.5 | 3.11 | +1 | 52 | 0 | 0 | 0 | 12/07 | 15.36 | 15.36 | 15.27 | 15.27 | -0.09 | -0.59 | 0.59 | 405 | 165 | 2.46 | 0.06 | -2 | 0 | -0.27 | -2.27 | 3.11 | 0 | 51 | 0 | 0 | 0 | 12/06 | 15.35 | 15.43 | 15.35 | 15.36 | +0.07 | +0.46 | 0.52 | 540 | 158 | 3.42 | 0.08 | +83 | 0 | +16.5 | +99.5 | 3.11 | -1 | 51 | 0 | 0 | 0 | 12/05 | 15.32 | 15.32 | 15.28 | 15.29 | -0.09 | -0.59 | 0.26 | 1,021 | 196 | 5.21 | 0.16 | -1 | 0 | +8.07 | +7.07 | 2.95 | 0 | 52 | 0 | 0 | 0 | 12/04 | 15.44 | 15.46 | 15.37 | 15.38 | 0 | 0 | 0.59 | 730 | 172 | 4.24 | 0.11 | +241 | 0 | -118 | +123 | 2.96 | 0 | 52 | 0 | 0 | 0 | 12/01 | 15.37 | 15.41 | 15.35 | 15.38 | -0.04 | -0.26 | 0.39 | 473 | 136 | 3.48 | 0.07 | +23 | 0 | +4.86 | +27.9 | 2.5 | 0 | 52 | 0 | 0 | 0 | 11/30 | 15.41 | 15.43 | 15.38 | 15.42 | +0.04 | +0.26 | 0.33 | 911 | 178 | 5.12 | 0.14 | +134 | 0 | +129 | +263 | 2.41 | 0 | 52 | 0 | 0 | 0 | 11/29 | 15.39 | 15.47 | 15.38 | 15.38 | +0.03 | +0.2 | 0.59 | 699 | 159 | 4.39 | 0.11 | 0 | 0 | +143 | +143 | 2.16 | 0 | 52 | 0 | 0 | 0 | 11/28 | 15.27 | 15.4 | 15.26 | 15.35 | +0.12 | +0.79 | 0.92 | 2,031 | 208 | 9.76 | 0.31 | +48 | 0 | +176 | +224 | 2.14 | 0 | 52 | 0 | 0 | 0 | 11/27 | 15.33 | 15.39 | 15.22 | 15.23 | -0.08 | -0.52 | 1.11 | 649 | 190 | 3.41 | 0.1 | +6 | 0 | +142 | +148 | 2.05 | -4 | 52 | 0 | 0 | 0 | 11/24 | 15.31 | 15.34 | 15.31 | 15.31 | +0.01 | +0.07 | 0.2 | 1,118 | 156 | 7.17 | 0.17 | -36 | 0 | +6.06 | -29.9 | 2.04 | 0 | 56 | 0 | 0 | 0 | 11/23 | 15.33 | 15.34 | 15.26 | 15.3 | 0 | 0 | 0.52 | 688 | 153 | 4.49 | 0.11 | -99 | 0 | +199 | +100 | 2.11 | 0 | 56 | 0 | 0 | 0 | 11/22 | 15.28 | 15.32 | 15.27 | 15.3 | -0.06 | -0.39 | 0.33 | 414 | 148 | 2.8 | 0.06 | -54 | 0 | +79.2 | +25.2 | 2.29 | 0 | 56 | 0 | 0 | 0 | 11/21 | 15.26 | 15.39 | 15.26 | 15.36 | +0.17 | +1.12 | 0.86 | 1,239 | 284 | 4.36 | 0.19 | +165 | 0 | +558 | +723 | 2.39 | +4 | 56 | 0 | 0 | 0 | 11/20 | 15.2 | 15.22 | 15.16 | 15.19 | -0.01 | -0.07 | 0.39 | 668 | 173 | 3.86 | 0.1 | -6 | 0 | +110 | +104 | 2.07 | 0 | 52 | 0 | 0 | 0 | 11/17 | 15.17 | 15.23 | 15.17 | 15.2 | +0.05 | +0.33 | 0.4 | 1,824 | 236 | 7.73 | 0.28 | -2 | 0 | +296 | +294 | 2.08 | 0 | 52 | 0 | 0 | 0 | 11/16 | 15.17 | 15.2 | 15.12 | 15.15 | 0 | 0 | 0.53 | 574 | 229 | 2.51 | 0.09 | +15 | 0 | +189 | +204 | 2.08 | 0 | 52 | 0 | 0 | 0 | 11/15 | 15.17 | 15.22 | 15.11 | 15.15 | +0.15 | +1 | 0.73 | 807 | 262 | 3.08 | 0.12 | -59 | 0 | +457 | +398 | 2.05 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 15.03 | 15.03 | 14.99 | 15 | +0.05 | +0.33 | 0.27 | 490 | 200 | 2.45 | 0.07 | -5 | 0 | +341 | +336 | 2.16 | -2 | 52 | 0 | 0 | 0 | 11/13 | 15.03 | 15.08 | 14.95 | 14.95 | +0.13 | +0.88 | 0.88 | 599 | 210 | 2.85 | 0.09 | +26 | 0 | +232 | +258 | 2.17 | -1 | 54 | 0 | 0 | 0 | 11/10 | 14.85 | 14.85 | 14.81 | 14.82 | -0.09 | -0.6 | 0.27 | 610 | 173 | 3.53 | 0.09 | -3 | 0 | +105 | +102 | 2.12 | 0 | 55 | 0 | 0 | 0 | 11/09 | 14.86 | 14.91 | 14.85 | 14.91 | +0.03 | +0.2 | 0.4 | 567 | 144 | 3.94 | 0.08 | +84 | 0 | +99.3 | +183 | 2.13 | 0 | 55 | 0 | 0 | 0 | 11/08 | 14.84 | 14.9 | 14.82 | 14.88 | +0.02 | +0.13 | 0.54 | 296 | 161 | 1.84 | 0.04 | 0 | 0 | +139 | +139 | 1.97 | 0 | 55 | 0 | 0 | 0 | 11/07 | 14.82 | 14.87 | 14.81 | 14.86 | +0.01 | +0.07 | 0.4 | 367 | 149 | 2.47 | 0.05 | -14 | 0 | +73.1 | +59.1 | 1.97 | 0 | 55 | 0 | 0 | 0 | 11/06 | 14.79 | 14.92 | 14.79 | 14.85 | +0.13 | +0.88 | 0.88 | 1,156 | 242 | 4.78 | 0.17 | +81 | 0 | +323 | +404 | 2 | -2 | 55 | 0 | 0 | 0 | 11/03 | 14.67 | 14.74 | 14.65 | 14.72 | +0.12 | +0.82 | 0.62 | 516 | 184 | 2.81 | 0.08 | -3 | 0 | +270 | +267 | 1.82 | 0 | 57 | 0 | 0 | 0 | 11/02 | 14.5 | 14.6 | 14.5 | 14.6 | +0.24 | +1.67 | 0.7 | 465 | 166 | 2.8 | 0.07 | -4 | 0 | +129 | +125 | 1.82 | 0 | 57 | 0 | 0 | 0 | 11/01 | 14.36 | 14.36 | 14.3 | 14.36 | +0.11 | +0.77 | 0.42 | 416 | 126 | 3.3 | 0.06 | -4 | 0 | +16 | +12 | 1.83 | 0 | 57 | 0 | 0 | 0 | 10/31 | 14.36 | 14.38 | 14.25 | 14.25 | -0.08 | -0.56 | 0.91 | 960 | 250 | 3.84 | 0.14 | +4 | 0 | -57.6 | -53.6 | 1.84 | +1 | 57 | 0 | 0 | 0 | 10/30 | 14.38 | 14.42 | 14.3 | 14.33 | 0 | 0 | 0.84 | 1,358 | 178 | 7.63 | 0.19 | -13 | 0 | -46.6 | -59.6 | 1.86 | 0 | 56 | 0 | 0 | 0 | 10/27 | 14.3 | 14.36 | 14.3 | 14.33 | +0.09 | +0.63 | 0.42 | 1,495 | 161 | 9.29 | 0.21 | +24 | 0 | -19.2 | +4.79 | 1.91 | 0 | 56 | 0 | 0 | 0 | 10/26 | 14.29 | 14.31 | 14.23 | 14.24 | -0.22 | -1.52 | 0.55 | 955 | 301 | 3.17 | 0.14 | -6 | 0 | -115 | -121 | 1.86 | +5 | 56 | 0 | 0 | 0 | 10/25 | 14.47 | 14.52 | 14.46 | 14.46 | +0.04 | +0.28 | 0.42 | 474 | 153 | 3.1 | 0.07 | +96 | 0 | -103 | -6.81 | 1.87 | 0 | 51 | 0 | 0 | 0 | 10/24 | 14.4 | 14.42 | 14.31 | 14.42 | +0.03 | +0.21 | 0.76 | 1,033 | 189 | 5.47 | 0.15 | +20 | 0 | +140 | +160 | 1.7 | 0 | 51 | 0 | 0 | 0 | 10/23 | 14.55 | 14.55 | 14.39 | 14.39 | -0.21 | -1.44 | 1.1 | 1,004 | 321 | 3.13 | 0.14 | +109 | 0 | -230 | -121 | 1.66 | 0 | 51 | 0 | 0 | 0 | 10/20 | 14.55 | 14.6 | 14.46 | 14.6 | -0.04 | -0.27 | 0.96 | 1,095 | 245 | 4.47 | 0.16 | 0 | 0 | -6.71 | -6.71 | 1.46 | +1 | 51 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 14.64 | 14.65 | 14.58 | 14.64 | 0 | 0 | 0.48 | 788 | 263 | 3 | 0.12 | -15 | 0 | -57.4 | -72.4 | 1.46 | -1 | 50 | 0 | 0 | 0 | 10/18 | 14.9 | 14.92 | 14.83 | 14.84 | -0.09 | -0.6 | 0.6 | 1,123 | 329 | 3.41 | 0.17 | -153 | 0 | +73.4 | -79.6 | 1.49 | +1 | 51 | 0 | 0 | 0 | 10/17 | 15 | 15.05 | 14.93 | 14.93 | -0.02 | -0.13 | 0.8 | 613 | 225 | 2.73 | 0.09 | -8 | 0 | -165 | -173 | 1.77 | +2 | 50 | 0 | 0 | 0 | 10/16 | 14.98 | 14.98 | 14.93 | 14.95 | -0.08 | -0.53 | 0.33 | 946 | 244 | 3.88 | 0.14 | -16 | 0 | -118 | -134 | 1.78 | 0 | 48 | 0 | 0 | 0 | 10/13 | 15.05 | 15.07 | 15.01 | 15.03 | -0.04 | -0.27 | 0.4 | 688 | 181 | 3.8 | 0.1 | +24 | 0 | -57.9 | -33.9 | 1.81 | 0 | 48 | 0 | 0 | 0 | 10/12 | 15 | 15.09 | 14.98 | 15.07 | +0.1 | +0.67 | 0.73 | 1,054 | 263 | 4.01 | 0.16 | +23 | 0 | +342 | +365 | 1.77 | 0 | 48 | 0 | 0 | 0 | 10/11 | 14.89 | 14.99 | 14.89 | 14.97 | +0.2 | +1.35 | 0.68 | 1,083 | 337 | 3.21 | 0.16 | 0 | 0 | +456 | +456 | 1.73 | -1 | 48 | 0 | 0 | 0 | 10/06 | 14.77 | 14.8 | 14.74 | 14.77 | +0.05 | +0.34 | 0.41 | 500 | 164 | 3.05 | 0.07 | 0 | 0 | +6.9 | +6.9 | 1.73 | 0 | 49 | 0 | 0 | 0 | 10/05 | 14.63 | 14.73 | 14.61 | 14.72 | +0.17 | +1.17 | 0.82 | 632 | 189 | 3.35 | 0.09 | -4 | 0 | +213 | +209 | 1.73 | 0 | 49 | 0 | 0 | 0 | 10/04 | 14.61 | 14.61 | 14.48 | 14.55 | -0.17 | -1.15 | 0.88 | 688 | 321 | 2.14 | 0.1 | +8 | 0 | -71.1 | -63.1 | 1.73 | 0 | 49 | 0 | 0 | 0 | 10/03 | 14.78 | 14.8 | 14.71 | 14.72 | -0.09 | -0.61 | 0.61 | 378 | 216 | 1.75 | 0.06 | +10 | 0 | -11.6 | -1.64 | 1.72 | 0 | 49 | 0 | 0 | 0 | 10/02 | 14.75 | 14.83 | 14.75 | 14.81 | +0.21 | +1.44 | 0.55 | 443 | 206 | 2.15 | 0.07 | +1 | 0 | +104 | +105 | 1.7 | 0 | 49 | 0 | 0 | 0 | 09/28 | 14.65 | 14.67 | 14.56 | 14.6 | +0.04 | +0.27 | 0.76 | 533 | 172 | 3.1 | 0.08 | -25 | 0 | -7 | -32 | 1.71 | 0 | 49 | 0 | 0 | 0 | 09/27 | 14.52 | 14.59 | 14.5 | 14.56 | +0.02 | +0.14 | 0.62 | 296 | 139 | 2.13 | 0.04 | -114 | 0 | +64.2 | -49.8 | 1.78 | 0 | 49 | 0 | 0 | 0 | 09/26 | 14.65 | 14.65 | 14.52 | 14.54 | -0.16 | -1.09 | 0.88 | 385 | 283 | 1.36 | 0.06 | -2 | 0 | -173 | -175 | 1.99 | -4 | 49 | 0 | 0 | 0 | 09/25 | 14.59 | 14.72 | 14.59 | 14.7 | +0.11 | +0.75 | 0.89 | 245 | 176 | 1.39 | 0.04 | -1 | 0 | +13.1 | +12.1 | 1.99 | +4 | 53 | 0 | 0 | 0 | 09/22 | 14.45 | 14.6 | 14.45 | 14.59 | +0.03 | +0.21 | 1.03 | 596 | 200 | 2.98 | 0.09 | +23 | 0 | +89.9 | +113 | 2 | 0 | 49 | 0 | 0 | 0 | 09/21 | 14.7 | 14.7 | 14.55 | 14.56 | -0.17 | -1.15 | 1.02 | 739 | 354 | 2.09 | 0.11 | -115 | 0 | -347 | -462 | 1.95 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 14.84 | 14.84 | 14.73 | 14.73 | -0.11 | -0.74 | 0.74 | 667 | 239 | 2.79 | 0.1 | -35 | 0 | -77.5 | -112 | 2.17 | 0 | 49 | 0 | 0 | 0 | 09/19 | 14.88 | 14.88 | 14.84 | 14.84 | -0.06 | -0.4 | 0.27 | 430 | 206 | 2.09 | 0.06 | -6 | 0 | -70.3 | -76.3 | 2.23 | +1 | 49 | 0 | 0 | 0 | 09/18 | 14.98 | 14.98 | 14.87 | 14.9 | -0.13 | -0.86 | 0.73 | 342 | 255 | 1.34 | 0.05 | -6 | 0 | -153 | -159 | 2.25 | -1 | 48 | 0 | 0 | 0 | 09/15 | 15 | 15.03 | 14.96 | 15.03 | +0.04 | +0.27 | 0.47 | 790 | 263 | 3.01 | 0.12 | +124 | 0 | +287 | +411 | 2.26 | -2 | 49 | 0 | 0 | 0 | 09/14 | 14.8 | 14.99 | 14.8 | 14.99 | +0.23 | +1.56 | 1.29 | 830 | 273 | 3.04 | 0.12 | +96 | 0 | +362 | +458 | 2.02 | 0 | 51 | 0 | 0 | 0 | 09/13 | 14.78 | 14.81 | 14.72 | 14.76 | +0.01 | +0.07 | 0.61 | 322 | 185 | 1.74 | 0.05 | -102 | 0 | +73.6 | -28.4 | 1.84 | 0 | 51 | 0 | 0 | 0 | 09/12 | 14.62 | 14.76 | 14.62 | 14.75 | +0.13 | +0.89 | 0.96 | 377 | 146 | 2.58 | 0.06 | -5 | 0 | +11 | +5.97 | 2.04 | 0 | 51 | 0 | 0 | 0 |
|