≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 法人買賣(日)

00912 中信臺灣智慧50

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8436.72+0.12+0.33%1.47%36.7236.8536.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3368,563萬1,4121.65張/筆36.6636.75 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5279,301萬2,1781.16張/筆36.81-0.48 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.33%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數315232+83 連2賣→2買1880.26%20,36919,238+1,1301.62%
金額(元)1,155萬851萬+305萬-- 6.26億 5.91億 +3,466萬 -
投信張數000---208000%
金額(元)000-- 705萬 0 0 -
自營商張數3131,791-1,478連賣7日--82,968101,398-18,64226.73%
金額(元)1,148萬6,565萬-5,417萬-- 23.6億 29.2億 -5.7億 -
總計張數6282,023-1,395連賣7日--103,545120,637-17,51125.1%
金額(元)2,303萬7,416萬-5,113萬-- 29.9億 35.1億 -5.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.84元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		36.67
(340)		36.71
(364)		36.98
(589)		36.96
(606)		36.74
(811)		32.95
(6,320)		32.06
(1.7萬)		30.29
(2.14萬)		23.96
(4.63萬)		22.48
(6.25萬)		--30.74
(2.04萬)
每股賣出均價
(累計賣張)		36.68
(256)		36.84
(346)		37.1
(621)		36.9
(829)		36.35
(1,316)		33.13
(5,021)		32.31
(1.56萬)		30.23
(2.03萬)		24.41
(4.06萬)		22.7
(5.72萬)		--30.74
(1.92萬)
買賣超張數
(佔發行量)		+84.2
(0.12%)		+18.2
(0.03%)		-31.7
(0.05%)		-223
(0.32%)		-505
(0.72%)		+1,299
(1.86%)		+1,405
(2.01%)		+1,099
(1.58%)		+5,737
(8.22%)		+5,212
(7.47%)		--+1,130
(1.62%)
買賣超金額
(佔成交額)		+309萬
(1.73%)		+62.5萬
(0.23%)		-125萬
(0.33%)		-818萬
(1.74%)		-1,804萬
(3.22%)		+4,187萬
(3.35%)		+4,105萬
(1.22%)		+3,460萬
(0.65%)		+1.19億
(1.14%)		+1.05億
(0.71%)		--+3,466萬
(0.71%)
目前股價
36.84元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.97
(208)		33.97
(208)		33.97
(208)		33.97
(208)		--33.97
(208)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
36.84元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		36.7
(423)		36.7
(424)		36.8
(496)		36.54
(886)		35.79
(2,333)		33.21
(1.27萬)		31.64
(5萬)		27.12
(10.1萬)		22.5
(22.3萬)		20.18
(41.1萬)		--28.45
(8.3萬)
每股賣出均價
(累計賣張)		36.74
(4,168)		36.95
(6,497)		37.05
(8,320)		36.89
(1.04萬)		36.73
(1.16萬)		34.73
(2.17萬)		32.46
(6萬)		27.9
(11.5萬)		22.97
(25.4萬)		20.74
(43.8萬)		--28.83
(10.1萬)
買賣超張數
(佔發行量)		-3,745
(5.37%)		-6,073
(8.71%)		-7,825
(11.2%)		-9,466
(13.6%)		-9,291
(13.3%)		-9,020
(12.9%)		-1.03萬
(14.7%)		-1.42萬
(20.4%)		-3.18萬
(45.6%)		-2.67萬
(38.2%)		---1.86萬
(26.7%)
買賣超金額
(佔成交額)		-1.38億
(77%)		-2.24億
(82.4%)		-2.9億
(77.7%)		-3.5億
(74.2%)		-3.43億
(61.4%)		-3.32億
(26.6%)		-3.74億
(11.1%)		-4.77億
(8.93%)		-8.39億
(8.02%)		-7.85億
(5.32%)		---5.7億
(11.8%)
目前股價
36.84元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年10年今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		36.69
(763)		36.71
(788)		36.89
(1,085)		36.71
(1,493)		36.04
(3,144)		33.12
(1.9萬)		31.75
(6.72萬)		27.68
(12.2萬)		22.76
(26.9萬)		20.49
(47.4萬)		--28.91
(10.4萬)
每股賣出均價
(累計賣張)		36.74
(4,424)		36.94
(6,843)		37.05
(8,941)		36.89
(1.12萬)		36.69
(1.29萬)		34.43
(2.67萬)		32.43
(7.56萬)		28.25
(13.5萬)		23.17
(29.5萬)		20.96
(49.5萬)		--29.13
(12.1萬)
買賣超張數
(佔發行量)		-3,660
(5.25%)		-6,055
(8.68%)		-7,856
(11.3%)		-9,689
(13.9%)		-9,796
(14%)		-7,720
(11.1%)		-8,846
(12.7%)		-1.31萬
(18.8%)		-2.61萬
(37.4%)		-2.15萬
(30.8%)		---1.75萬
(25.1%)
買賣超金額
(佔成交額)		-1.35億
(75.3%)		-2.24億
(82.1%)		-2.91億
(78%)		-3.58億
(75.9%)		-3.61億
(64.6%)		-2.91億
(23.2%)		-3.33億
(9.9%)		-4.42億
(8.28%)		-7.2億
(6.88%)		-6.81億
(4.61%)		---5.35億
(11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1236.84+0.12+0.332,336315232+83.11880.260003131,791-1,4786282,023-1,395
'26/10/0836.72-0.48-1.292,52725.124+1.081050.150001102,377-2,2671352,401-2,266
'26/10/0737.2-0.35-0.932,5182490-661040.1600012,330-2,329252,420-2,395
'26/10/0637.55+0.14+0.371,33382145-631650.270000970-970821,115-1,033
'26/10/0537.41+1.05+2.891,357143130+132210.3700071.8853-782215983-769
'26/10/0236.36+0.15+0.411,4923.04149-1462070.3500051,274-1,2698.041,423-1,415
'26/10/0136.21+0.01+0.035441.0311-9.963530.6000267383-116268394-126
'26/09/3036.2+0.21+0.581341227-153630.6200048.715.6+33.160.742.6+18.1
'26/09/2935.99-0.46-1.26317110-93780.640000267-2671277-276
'26/09/2436.45-0.2-0.552110.0311-113870.660007092.1-22.170103-33
'26/09/2336.65+0.13+0.362969499-4.993980.68000103131-28.2197230-33.2
'26/09/2236.52+0.1+0.272952442-184030.6900059.996.2-36.283.9138-54.2
'26/09/2136.42+0.27+0.751712.122-19.94210.7200077.457.5+19.979.579.5+0.01
'26/09/1836.15+0.87+2.472382012+84410.7500017879.8+97.919891.8+106
'26/09/1735.28+0.33+0.944051326-134330.74000332278+54.1345304+41.1
'26/09/1634.95+0.5+1.454153943-3.974460.76000332296+36.1371339+32.1
'26/09/1534.45-0.29-0.8337912106-944500.77000201210-9.35213316-103
'26/09/1434.74-0.22-0.632960.3137-1375440.93000163122+41.1163259-95.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1134.96-0.49-1.381876.1846-39.86811.1600040.8115-74.347161-114
'26/09/1035.45-0.15-0.421163221+117211.230003650-146871-2.97
'26/09/0935.6-0.24-0.671838714+737101.2100032.988-55.1120102+17.9
'26/09/0835.84-0.02-0.06274282+266381.0900013174.6+56.715976.6+82.7
'26/09/0735.86+0.71+2.02238581+576121.0500012320+10318121+160
'26/09/0435.15+0.53+1.5380.2590+595550.950004.6551.5-46.863.751.5+12.2
'26/09/0334.62-0.28-0.83285572-174960.8500071.1179-108126251-125
'26/09/0234.9-0.34-0.9665124328-3045120.87000455255+200479583-104
'26/09/0135.24+0.54+1.5641412334+898161.400020988+121332122+210
'26/08/3134.7-0.04-0.1226844.26+38.27271.24000109190-81.2153196-43.1
'26/08/2834.74+0.32+0.931334.0114-9.986881.1800080.535.1+45.484.549.1+35.4
'26/08/2734.42+0.04+0.12133332+316981.1900039.130.6+8.4972.132.6+39.5
'26/08/2634.38+0.29+0.8517112026+942,1673.620004.531.4-26.912557.4+67.1
'26/08/2534.09+0.35+1.04140155-542,0733.4600058.960.3-1.3259.9115-55.3
'26/08/2433.74-0.21-0.621463511+242,1273.5600048.339.9+8.3883.350.9+32.4
'26/08/2133.95-0.06-0.1863.316.13+13.12,1033.520007.5818.5-1123.621.5+2.09
'26/08/2034.01+0.41+1.2237911855+632,0903.49000226111+115344166+178
'26/08/1933.6-0.67-1.961672318+52,0273.360002280-584598-53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1834.27-0.41-1.1812222.137-14.92,0223.3500050.341.5+8.7672.378.5-6.17
'26/08/1734.68+0.09+0.264132413+2382,0373.38000137143-5.87378146+232
'26/08/1434.59-0.04-0.12489604+561,7992.98000252313-60.8312317-4.85
'26/08/1334.63+0.54+1.585341345+1291,7432.8600032252.5+27045657.5+399
'26/08/1234.09+0.3+0.897071064+1021,6142.6300055448.2+50666052.2+608
'26/08/1133.79+0.08+0.2433667101-341,5122.4600023212.8+220299114+186
'26/08/1033.71+0.63+1.959357137-801,5462.52000420261+159477398+79.5
'26/08/0733.08+0.08+0.2437085133-481,6262.6500026063.7+196345197+148
'26/08/0633+0.09+0.27157453+421,6742.7300081.156+2512659+67
'26/08/0532.91+0.86+2.6863329868+2301,6322.66000276186+90.6574254+321
'26/08/0432.05+0.04+0.12546185211-261,4022.28000263283-20.2448494-46.2
'26/08/0332.01-0.07-0.221,12789228-1391,4282.33000987808+1791,0761,036+39.8
'26/07/3132.08+2.85+9.751,245593145+4481,5672.55000462953-4911,0551,098-43.2
'26/07/3029.23+0.33+1.141,305658241+4171,1191.85000573897-3241,2311,138+92.9
'26/07/2928.9-1.46-4.811,453350659-3097021.16000870518+3531,2201,177+43.5
'26/07/2830.36-1.53-4.847411.3269-2581,0111.67000271110+161282379-96.9
'26/07/2731.89+0.16+0.551523824+2141,2692.1000160281-120399305+93.8
'26/07/2431.73-0.77-2.3733612575+501,0541.7500067.5146-78.4193221-28.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2332.5-0.04-0.12145548+461,0041.66000946-376354+8.99
'26/07/2232.54+0.54+1.691,108757108+6491,1061.83000291790-4991,048898+150
'26/07/2132+1.2+3.9335432+414570.7500026256.9+20530558.9+246
'26/07/2030.8-0.28-0.9705148118+30.44160.69000419411+8.15567529+38.5
'26/07/1731.08-2.02-6.166683.5205-1213860.6400080279-199164484-321
'26/07/1633.1-0.06-0.184413.029-5.985080.84000270309-38.9273318-44.9
'26/07/1534.16+0.87+2.61801140116+245140.85000252168+83.8392284+108
'26/07/1433.29-0.67-1.971,5504983.8-34.84890.810008451,345-4998941,429-534
'26/07/1333.96-0.15-0.4460410167-1575240.87000154322-168164489-325
'26/07/0934.11+0.23+0.68356555506811.14000143154-10.5198209-10.5
'26/07/0833.88-0.16-0.4728330.114+16.16811.1400035.3211-17665.4225-160
'26/07/0734.04-0.83-2.381,14558.6243-1846651.12000586609-23.2645852-208
'26/07/0634.87-0.1-0.297611267-558561.46000157541-384169608-439
'26/07/0334.970091124429+2159561.64000393736-342638765-127
'26/07/0234.97+0.01+0.0349473.2134-60.87781.33000155195-40.1228329-101
'26/07/0134.96+0.59+1.722453324+98391.4100013845.8+92.417169.8+101
'26/06/3034.37+0.86+2.57930113136-238301.4000632602+30.2745738+7.21
'26/06/2933.51+0.33+0.991,600208333-1258531.430008491,050-2001,0571,383-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2633.18-1.48-4.271,348165376-2119781.65000375687-3125401,063-523
'26/06/2534.66+0.02+0.061,161179231-521,1892000750787-37.59291,018-89.5
'26/06/2434.64-0.7-1.981,594102438-3361,2412.09000931947-161,0331,385-352
'26/06/2335.34-0.48-1.341,173300717-4171,5782.66000357369-12.16571,086-429
'26/06/2235.82+1.08+3.1160315989+701,9953.36000272344-71.7431433-1.72
'26/06/1834.74+0.61+1.793729328+651,9253.2400013167.1+6422495.1+129
'26/06/1734.130052619.229-9.81,8603.13000313198+115333227+105
'26/06/1634.13+0.26+0.7770913018+1121,8703.15000498344+154628362+266
'26/06/1533.87+0.87+2.644222925+41,7582.962080048262.7+20871987.7+212
'26/06/1233+0.86+2.684934030+101,7542.96000279246+33.2319276+43.2
'26/06/1132.14+0.01+0.031,930210703-4931,7442.940001,256891+3651,4661,594-128
'26/06/1032.13-0.85-2.581,296105329-2242,2373.77000805816-10.99101,145-235
'26/06/0932.98+0.93+2.9982290137+1532,4614.15000605545+59895682+212
'26/06/0832.05-0.78-2.381,654698186+5122,3083.890005581,095-5371,2561,281-25.1
'26/06/0532.83-0.77-2.291,850207373-1661,7963.030009871,288-3011,1951,661-467
'26/06/0433.6-0.2-0.5981396.1248-1521,9613.31000596317+279692565+127
'26/06/0333.8+0.7+2.111,03327486+1882,1133.56000606781-175880867+13.1
'26/06/0233.1+0.16+0.491,205139140-0.991,9253.24000783702+81.5922842+80.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0132.94+0.34+1.041,152371115+2561,9263.25000613841-228984956+28.3
'26/05/2932.6+1.01+3.21,10334312+3311,6702.81000611920-309954932+21.8
'26/05/2831.59-0.64-1.992,05390580-4901,3392.260001,6071,090+5171,6971,670+27.1
'26/05/2732.23+0.52+1.6492811865+531,8293.08000629586+43.4747651+96.4
'26/05/2631.71-0.03-0.094163937+21,7762.99000180147+32.6219184+34.6
'26/05/2531.74+0.87+2.82936295178+1171,7742.99000458435+23.9754613+141
'26/05/2230.87+0.64+2.1279819166+1251,6572.79000495439+55.6686505+181
'26/05/2130.23+1.02+3.491,01038716+3711,5322.58000530262+268917278+639
'26/05/2029.21-0.16-0.541,18268277-2091,1611.95000824785+39.28921,062-170
'26/05/1929.37-0.59-1.971,301121478-3571,3702.31000845695+1509661,173-207
'26/05/1829.96-0.49-1.61887235115+1201,7282.91000325501-176560616-55.8
'26/05/1530.45-0.41-1.331,268386170+2161,6082.71000597809-212983979+4.07
'26/05/1430.86+0.16+0.521,20231729+2881,3922.34000570891-321887920-33.2
'26/05/1330.7-0.35-1.131,88886.1507-4211,1041.860001,5151,044+4711,6011,551+50.1
'26/05/1231.05+0.25+0.811,250593104+4891,5242.57000498806-3081,091910+181
'26/05/1130.8+0.28+0.9284623424.2+2101,0351.74000520505+15.4754529+225
'26/05/0830.52-0.33-1.071,185160428-2688261.39000763480+283923908+15.2
'26/05/0730.85+0.58+1.921,1305480+5481,0941.84000424701-277972701+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0630.27+0.49+1.651,28170373-3035460.92000984574+4111,054947+108
'26/05/0529.78-0.08-0.2765144264-2208491.43000273254+18.7317518-201
'26/05/0429.86+1.22+4.2694836373+2901,0771.81000505168+337868241+627
'26/04/3028.64-0.22-0.761,320127101+267871.320007511,011-2608781,112-234
'26/04/2928.86-0.14-0.48937293191+1027611.28000463554-90.8756745+11.2
'26/04/2829-0.2-0.681,17551215-1646591.11000703652+50.8754867-113
'26/04/2729.2+0.83+2.931,164208161+478301.4000465478-12.6673639+34.4
'26/04/2428.37+0.91+3.311,587127119+87831.320001,269699+5701,396818+578
'26/04/2327.46-0.1-0.362,042636279+3577751.3000923940-17.31,5591,219+340
'26/04/2227.56+0.08+0.291,4392122-14180.70001,204874+3291,225896+328
'26/04/2127.48+0.34+1.251,2133226+64190.7000948602+346980628+352
'26/04/2027.14+0.29+1.081,1660.185-4.822130.35000708596+112708601+107
'26/04/1727.6-0.05-0.182,227116+52170.370003631,960-1,5973741,966-1,592
'26/04/1627.65+0.3+1.11,0841250-382120.36000539804-265551854-303
'26/04/1527.35+0.36+1.331,2901915.4+3.62500.42000596829-233615845-229
'26/04/1426.99+0.82+3.131,17525103-782470.42000734395+338759498+260
'26/04/1326.17-0.08-0.31,73825247-2223250.560004641,210-7464891,457-968
'26/04/1026.25+0.47+1.82862147+75470.94000437334+103451341+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0925.78+0.04+0.16935118+35400.93000503615-112514623-109
'26/04/0825.74+1.28+5.231,32120612+1945370.92000794351+4431,000363+637
'26/04/0724.46+0.34+1.411,084134149-153560.61000546764-218680913-233
'26/04/0224.12-0.42-1.711,488135261-1264010.70005761,037-4617111,298-587
'26/04/0124.54+1.08+4.61,0852819+2725270.92000726544+1821,007553+454
'26/03/3123.46-0.61-2.531,14684117-332550.44000673892-2187571,009-251
'26/03/3024.07-0.51-2.079811562-472880.5000575836-261590898-308
'26/03/2724.58-0.21-0.858934451-73200.56000700577+123744628+116
'26/03/2624.79-0.08-0.324283149-183270.57000282236+45.6313285+27.6
'26/03/2524.87+0.68+2.81236462+443450.600093.537.7+55.813939.7+99.8
'26/03/2424.19-0.03-0.1248651111-603010.53000236202+34.1287313-25.9
'26/03/2324.22-0.49-1.981,122118-173610.63000759999-2407601,017-257
'26/03/2024.71-0.13-0.52310230+233780.6600056.3211-15579.3211-132
'26/03/1924.84-0.33-1.31516726-193550.62000238327-89245353-108
'26/03/1825.17+0.42+1.7520419+323740.65000337315+22.4378324+54.4
'26/03/1724.75+0.38+1.56169310+313420.600064.239.8+24.595.239.8+55.5
'26/03/1624.37-0.07-0.29879637-313110.54000734679+54.7740716+23.7
'26/03/1324.44-0.29-1.174092246-243420.6000229285-56.4251331-80.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1224.73-0.29-1.16418112-113660.64000196264-68.1197276-79.1
'26/03/1125.02+0.96+3.996251416+1353770.66000441226+214582232+349
'26/03/1024.06+0.64+2.734886272-102420.42000235210+24.8297282+14.8
'26/03/0923.42-1.2-4.8789487.887+0.82520.44000281521-240369608-239
'26/03/0624.62+0.01+0.0421470+72340.4100013398.3+34.714098.3+41.7
'26/03/0524.61+0.76+3.19577628-222270.4000316248+68322276+46
'26/03/0423.85-1.1-4.411,11779.2108-28.82490.43000235547-313314655-342
'26/03/0324.95-0.52-2.041,94477351-2742600.450008511,375-5249281,726-798
'26/03/0225.47-0.31-1.21,11185221-1365320.94000710739-29.3795960-165
'26/02/2625.78+0.03+0.12518531-266681.18000348402-54353433-80
'26/02/2525.75+0.6+2.3960014520+1256941.23000245303-58.4390323+66.2
'26/02/2425.15+0.61+2.496525855+35691.01000398252+146456307+149
'26/02/2324.54+0.07+0.291,39059.24+55.25661.01000455944-489514948-434
'26/02/1124.47+0.5+2.09973746+685110.91000726494+232800500+300
'26/02/1023.97+0.47+28881409.9+1304430.79000653404+249793414+379
'26/02/0923.5+0.64+2.81,0041000+1003130.56000391393-2.23491393+98
'26/02/0622.86-0.11-0.48690138159-212130.38000340431-90.7478590-112
'26/02/0522.97-0.35-1.591529-72190.39000310850-540312859-547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0423.32+0.1+0.4346832.11+31.12260.4000310130+180342131+211
'26/02/0323.22+0.46+2.021,0167115+561950.35000320604-284391619-228
'26/02/0222.76-0.27-1.171,67130.8135-1041390.250008061,299-4938361,434-597
'26/01/3023.03-0.32-1.372,15737273-2362430.430001,0591,675-6161,0961,948-852
'26/01/2923.35-0.12-0.511,40319.125-5.924780.860005681,000-4325871,025-438
'26/01/2823.47+0.4+1.731,1213210+224840.87000437579-142469589-120
'26/01/2723.07+0.2+0.87436124+84620.8300027071.1+19928275.1+207
'26/01/2622.87+0.09+0.41,28132.112+20.14540.82000154901-747186913-727
'26/01/2322.78+0.26+1.151,038150+154340.78000556328+228571328+243
'26/01/2222.52+0.35+1.5841171.30+71.34190.77000251101+150322101+221
'26/01/2122.17-0.31-1.381,02479.221+58.23480.64000411805-394490826-336
'26/01/2022.48+0.03+0.139353311+222890.52000658511+147692522+169
'26/01/1922.45-0.03-0.136,35862.377-14.72670.480005,4825,920-4385,5445,997-452
'26/01/1623.13+0.4+1.761,30544.116+28.12820.51000293780-487337796-459
'26/01/1522.73-0.07-0.311,5909.053+6.052540.450008941,496-6029031,499-596
'26/01/1422.8+0.08+0.351,004769+672480.44000523785-262599794-195
'26/01/1322.72+0.05+0.221,0154575-301810.33000387513-126432588-156
'26/01/1222.67+0.14+0.6296251.353-1.682110.38000248608-360299661-362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0922.53007260.1164-1642120.39000306470-164306634-328
'26/01/0822.53-0.02-0.098241447-333760.69000325671-346339718-379
'26/01/0722.55-0.15-0.661,4292219-2174090.750004051,098-6934071,317-910
'26/01/0622.7+0.22+0.989971345-326261.15000605677-71.7618722-104
'26/01/0522.48+0.54+2.461,3838913+766581.210001,034906+1281,123919+204
'26/01/0221.94+0.18+0.8354880+85821.06000416272+145424272+153
'25/12/3121.76+0.14+0.654836017.3+42.75741.04000387326+60.5447344+103
'25/12/3021.6200401850+855320.95000271334-62.6356334+22.4
'25/12/2921.62+0.25+1.17310970+974470.800018262.7+11927962.7+216
'25/12/2621.37+0.1+0.4717710+13500.6200014355.6+87.414455.6+88.4
'25/12/2421.27+0.03+0.1426921+13490.6200021821.1+19622022.1+197
'25/12/2321.24+0.14+0.66125100+103480.6200083.18.85+74.293.18.85+84.2
'25/12/2221.1+0.24+1.151580003380.60009625.5+70.69625.5+70.6
'25/12/1920.86+0.21+1.0228170+73380.6000225184+40.8232184+47.8
'25/12/1820.65-0.02-0.12141.2322-20.83310.5700013339+9413461+73.2
'25/12/1720.67-0.08-0.39149221-193510.6100032.983.4-50.534.9104-69.5
'25/12/1620.75-0.2-0.95377090-903700.64000130263-133130353-223
'25/12/1520.95-0.21-0.992280.2535-34.84600.8000109122-13.4109157-48.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1221.16+0.01+0.0537814-34950.86000335182+153336186+150
'25/12/1121.15-0.17-0.818842+24980.8700075140-64.779142-62.7
'25/12/1021.32+0.23+1.0941153+24960.86000390271+119395274+121
'25/12/0921.09-0.07-0.3311350+54940.8600083.27.42+75.888.27.42+80.8
'25/12/0821.16+0.19+0.9154519.25+14.24890.85000416289+127435294+141
'25/12/0520.97+0.22+1.06529264+224750.82000468321+147494325+169
'25/12/0420.75-0.01-0.0596.701-14530.7900072.880.7-7.8572.881.7-8.85
'25/12/0320.76+0.16+0.7825521+14540.79000226166+60.1228167+61.1
'25/12/0220.6002370.40+0.44530.79000195182+13.4195182+13.8
'25/12/0120.6-0.3-1.442300.0510-9.954530.79000131180-48.8131190-58.7
'25/11/2820.9+0.21+1.01274991+984620.800012437+87.122338+185
'25/11/2720.69+0.19+0.932035.150+5.153640.6300018719.1+16819219.1+173
'25/11/2620.5+0.28+1.3831560+63590.62000288246+42.3294246+48.3
'25/11/2520.22+0.26+1.3209131+123530.61000154123+31.1167124+43.1
'25/11/2419.96005100139-1393410.59000467243+224467382+84.5
'25/11/2119.96-0.63-3.065460.1203-2034800.83000241234+6.7241437-196
'25/11/2020.59+0.62+3.1404633+606831.19000320208+112383211+172
'25/11/1919.97-0.14-0.731811.138-26.96231.08000196228-32.5207266-59.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1820.11-0.43-2.095790.2930-29.76501.13000384431-46.8384461-76.5
'25/11/1720.54+0.06+0.29131417-136801.180009633.2+62.810050.2+49.8
'25/11/1420.48-0.36-1.733833.417-13.66931.2100029273-24432.4290-257
'25/11/1320.84-0.08-0.38293331+327061.22000223257-33.7256258-1.7
'25/11/1220.92+0.03+0.1420890+96741.16000151145+5.94160145+14.9
'25/11/1120.89-0.06-0.293080006651.15000263194+69.1263194+69.1
'25/11/1020.95+0.18+0.874444.3831-26.66651.15000420254+166424285+139
'25/11/0720.77-0.29-1.383781.557-55.56921.19000211295-83.7212352-139
'25/11/0621.06+0.22+1.0626925-37481.29000233125+108235130+105
'25/11/0520.84-0.29-1.37918244-427511.29000702780-78.1704824-120
'25/11/0421.13-0.12-0.56919531+527931.37000789291+498842292+550
'25/11/0321.25-0.01-0.053125.12+3.17411.27000240228+12.2245230+15.3
'25/10/3121.26+0.05+0.2461712.20+12.27381.26000523401+122535401+134
'25/10/3021.21+0.04+0.1985572+57251.24000772553+218779555+223
'25/10/2921.17+0.22+1.05387113+87201.23000312143+169323146+177
'25/10/2820.95-0.07-0.332360.12-1.97121.22000185193-7.76185195-9.66
'25/10/2721.02+0.39+1.8995213.19+4.17141.22000885528+357898537+361
'25/10/2320.63-0.12-0.582220.15-4.97101.21000137148-11.3137153-16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2220.75-0.16-0.7736801-17151.22000257204+53.7257205+52.7
'25/10/2120.91+0.08+0.389448.21+7.27161.22000906687+219914688+226
'25/10/2020.83+0.21+1.021,4660.27-6.87301.250001,407300+1,1071,407307+1,100
'25/10/1720.92-0.2-0.9544460+67371.2500078.2371-29384.2371-287
'25/10/1621.12+0.24+1.1568126-47311.24000616309+306618315+302
'25/10/1520.88+0.22+1.067001702+1687351.25000367570-203537572-34.6
'25/10/1420.66-0.04-0.198281070+1075670.96000584429+155691429+262