| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.43 | +0.27 | +1.64% | 1.28% | 16.56 | 16.77 | 16.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,290 | 2,156萬 | 160 | 8.1張/筆 | 16.71元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 807 | 1,330萬 | 228 | 3.5張/筆 | 16.48元 | -0.31 (-1.85%) | 連漲連跌: 首日上漲 ( +0.27元 / +1.64%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 177 | 16 | +161 | 連買6日 | 1,234 | 2.95% | 2,749 | 3,392 | -643 | 1.54% | 金額(元) | 296萬 | 26.7萬 | +269萬 | - | - | 4,546萬 | 5,662萬 | -1,116萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,096 | 1,212 | -116 | 連2買→2賣 | - | - | 50,791 | 45,665 | +5,126 | 12.28% | 金額(元) | 1,831萬 | 2,025萬 | -194萬 | - | - | 8.24億 | 7.38億 | +8,586萬 | - | 總計 | 張數 | 1,273 | 1,228 | +45 | 賣→買 | - | - | 53,540 | 49,057 | +4,483 | 10.74% | 金額(元) | 2,126萬 | 2,051萬 | +75萬 | - | - | 8.69億 | 7.95億 | +7,470萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 177 | 16 | +161 | 連買6日 | - | - | 2,749 | 3,392 | -643 | 1.54% | 金額(元) | 296萬 | 26.7萬 | +269萬 | - | - | 4,546萬 | 5,662萬 | -1,116萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 177 | 16 | +161 | 連買6日 | 1,234 | 2.95% | 2,749 | 3,392 | -643 | 1.54% | 金額(元) | 296萬 | 26.7萬 | +269萬 | - | - | 4,546萬 | 5,662萬 | -1,116萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 買→賣 | - | - | 115 | 200 | -85 | 0.2% | 金額(元) | 0 | 6.68萬 | -6.68萬 | - | - | 194萬 | 329萬 | -135萬 | - | 避險 | 張數 | 1,096 | 1,208 | -112 | 連2買→2賣 | - | - | 50,676 | 45,465 | +5,211 | 12.48% | 金額(元) | 1,831萬 | 2,018萬 | -187萬 | - | - | 8.22億 | 7.35億 | +8,721萬 | - | 合計 | 張數 | 1,096 | 1,212 | -116 | 連2買→2賣 | - | - | 50,791 | 45,665 | +5,126 | 12.28% | 金額(元) | 1,831萬 | 2,025萬 | -194萬 | - | - | 8.24億 | 7.38億 | +8,586萬 | - | 總計 | 張數 | 1,273 | 1,228 | +45 | 賣→買 | - | - | 53,540 | 49,057 | +4,483 | 10.74% | 金額(元) | 2,126萬 | 2,051萬 | +75萬 | - | - | 8.69億 | 7.95億 | +7,470萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.65 (247) | 16.65 (313) | 16.54 (466) | 16.62 (668) | 16.85 (990) | 16.82 (2,162) | 16.15 (4,058) | 15.37 (1.24萬) | - | - | - | - | 16.54 (2,749) | 每股賣出均價 (累計賣張) | 16.66 (21) | 16.66 (21) | 16.42 (88) | 16.94 (408) | 17.18 (791) | 16.97 (2,820) | 16.53 (3,819) | 15.62 (1.13萬) | - | - | - | - | 16.69 (3,392) | 買賣超張數 (佔發行量) | +226 (0.54%) | +292 (0.7%) | +378 (0.91%) | +260 (0.62%) | +199 (0.48%) | -658 (1.58%) | +239 (0.57%) | +1,118 (2.68%) | - | - | - | - | -643 (1.54%) | 買賣超金額 (佔成交額) | +376萬 (10.79%) | +486萬 (12.57%) | +626萬 (11.24%) | +420萬 (2.74%) | +310萬 (1.2%) | -1,147萬 (1.54%) | +242萬 (0.15%) | +1,439萬 (0.41%) | - | - | - | - | -1,116萬 (1.04%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.63 (1,691) | 16.63 (1,822) | 16.52 (2,588) | 16.65 (6,815) | 16.94 (1.13萬) | 16.66 (3.39萬) | 15.86 (8.25萬) | 15.43 (16.7萬) | - | - | - | - | 16.22 (5.08萬) | 每股賣出均價 (累計賣張) | 16.62 (1,963) | 16.62 (2,041) | 16.52 (2,817) | 16.65 (7,410) | 16.9 (1.14萬) | 16.69 (2.77萬) | 15.85 (7.03萬) | 15.39 (13.6萬) | - | - | - | - | 16.16 (4.57萬) | 買賣超張數 (佔發行量) | -273 (0.65%) | -219 (0.52%) | -229 (0.55%) | -596 (1.43%) | -44.1 (0.11%) | +6,165 (14.77%) | +1.22萬 (29.18%) | +3.11萬 (74.37%) | - | - | - | - | +5,126 (12.28%) | 買賣超金額 (佔成交額) | -452萬 (12.97%) | -363萬 (9.38%) | -378萬 (6.79%) | -991萬 (6.47%) | -26.8萬 (0.1%) | +1.02億 (13.67%) | +1.94億 (11.87%) | +4.84億 (13.89%) | - | - | - | - | +8,586萬 (8.02%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.63 (1,938) | 16.64 (2,135) | 16.53 (3,054) | 16.65 (7,483) | 16.93 (1.23萬) | 16.67 (3.6萬) | 15.87 (8.65萬) | 15.42 (17.9萬) | - | - | - | - | 16.24 (5.35萬) | 每股賣出均價 (累計賣張) | 16.62 (1,984) | 16.62 (2,062) | 16.52 (2,905) | 16.67 (7,818) | 16.92 (1.22萬) | 16.72 (3.05萬) | 15.88 (7.41萬) | 15.41 (14.7萬) | - | - | - | - | 16.2 (4.91萬) | 買賣超張數 (佔發行量) | -46.8 (0.11%) | +72.9 (0.17%) | +149 (0.36%) | -335 (0.8%) | +155 (0.37%) | +5,507 (13.19%) | +1.24萬 (29.76%) | +3.22萬 (77.05%) | - | - | - | - | +4,483 (10.74%) | 買賣超金額 (佔成交額) | -76.1萬 (2.18%) | +124萬 (3.19%) | +248萬 (4.45%) | -572萬 (3.73%) | +283萬 (1.1%) | +9,028萬 (12.13%) | +1.97億 (12.02%) | +4.98億 (14.3%) | - | - | - | - | +7,470萬 (6.97%) |
目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.65 (247) | 16.65 (313) | 16.54 (466) | 16.62 (668) | 16.85 (990) | 16.82 (2,162) | 16.15 (4,058) | 15.37 (1.24萬) | - | - | - | - | 16.54 (2,749) | 每股賣出均價 (累計賣張) | 16.66 (21) | 16.66 (21) | 16.42 (88) | 16.94 (408) | 17.18 (791) | 16.97 (2,820) | 16.53 (3,819) | 15.62 (1.13萬) | - | - | - | - | 16.69 (3,392) | 買賣超張數 (佔發行量) | +226 (0.54%) | +292 (0.7%) | +378 (0.91%) | +260 (0.62%) | +199 (0.48%) | -658 (1.58%) | +239 (0.57%) | +1,118 (2.68%) | - | - | - | - | -643 (1.54%) | 買賣超金額 (佔成交額) | +376萬 (10.79%) | +486萬 (12.57%) | +626萬 (11.24%) | +420萬 (2.74%) | +310萬 (1.2%) | -1,147萬 (1.54%) | +242萬 (0.15%) | +1,439萬 (0.41%) | - | - | - | - | -1,116萬 (1.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.65 (247) | 16.65 (313) | 16.54 (466) | 16.62 (668) | 16.85 (990) | 16.82 (2,162) | 16.15 (4,058) | 15.37 (1.24萬) | - | - | - | - | 16.54 (2,749) | 每股賣出均價 (累計賣張) | 16.66 (21) | 16.66 (21) | 16.42 (88) | 16.94 (408) | 17.18 (791) | 16.97 (2,820) | 16.53 (3,819) | 15.62 (1.13萬) | - | - | - | - | 16.69 (3,392) | 買賣超張數 (佔發行量) | +226 (0.54%) | +292 (0.7%) | +378 (0.91%) | +260 (0.62%) | +199 (0.48%) | -658 (1.58%) | +239 (0.57%) | +1,118 (2.68%) | - | - | - | - | -643 (1.54%) | 買賣超金額 (佔成交額) | +376萬 (10.79%) | +486萬 (12.57%) | +626萬 (11.24%) | +420萬 (2.74%) | +310萬 (1.2%) | -1,147萬 (1.54%) | +242萬 (0.15%) | +1,439萬 (0.41%) | - | - | - | - | -1,116萬 (1.04%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.48 (4) | 16.48 (4) | 16.48 (4) | 16.57 (26) | 17.14 (98) | 17.14 (100) | 15.66 (767) | 15.66 (767) | - | - | - | - | 16.89 (115) | 每股賣出均價 (累計賣張) | 16.71 (4) | 16.69 (13) | 16.69 (13) | 16.73 (15) | 17.22 (90) | 16.98 (129) | 15.92 (528) | 15.92 (528) | - | - | - | - | 16.46 (200) | 買賣超張數 (佔發行量) | 0 (0%) | -9 (0.02%) | -9 (0.02%) | +11 (0.03%) | +8 (0.02%) | -29 (0.07%) | +239 (0.57%) | +239 (0.57%) | - | - | - | - | -85 (0.2%) | 買賣超金額 (佔成交額) | -907 (0%) | -15.1萬 (0.39%) | -15.1萬 (0.27%) | +18萬 (0.12%) | +13.1萬 (0.05%) | -47.7萬 (0.06%) | +361萬 (0.22%) | +361萬 (0.1%) | - | - | - | - | -135萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 16.63 (1,687) | 16.63 (1,818) | 16.52 (2,584) | 16.65 (6,789) | 16.94 (1.12萬) | 16.66 (3.38萬) | 15.86 (8.17萬) | 15.42 (16.6萬) | - | - | - | - | 16.22 (5.07萬) | 每股賣出均價 (累計賣張) | 16.62 (1,959) | 16.62 (2,028) | 16.52 (2,804) | 16.65 (7,395) | 16.9 (1.13萬) | 16.69 (2.76萬) | 15.84 (6.97萬) | 15.39 (13.5萬) | - | - | - | - | 16.16 (4.55萬) | 買賣超張數 (佔發行量) | -273 (0.65%) | -210 (0.5%) | -220 (0.53%) | -607 (1.45%) | -52.1 (0.12%) | +6,194 (14.83%) | +1.19萬 (28.61%) | +3.08萬 (73.8%) | - | - | - | - | +5,211 (12.48%) | 買賣超金額 (佔成交額) | -452萬 (12.97%) | -348萬 (8.99%) | -363萬 (6.52%) | -1,009萬 (6.59%) | -39.8萬 (0.15%) | +1.02億 (13.74%) | +1.91億 (11.65%) | +4.8億 (13.79%) | - | - | - | - | +8,721萬 (8.14%) | 合計 | 每股買進均價 (累計買張) | 16.63 (1,691) | 16.63 (1,822) | 16.52 (2,588) | 16.65 (6,815) | 16.94 (1.13萬) | 16.66 (3.39萬) | 15.86 (8.25萬) | 15.43 (16.7萬) | - | - | - | - | 16.22 (5.08萬) | 每股賣出均價 (累計賣張) | 16.62 (1,963) | 16.62 (2,041) | 16.52 (2,817) | 16.65 (7,410) | 16.9 (1.14萬) | 16.69 (2.77萬) | 15.85 (7.03萬) | 15.39 (13.6萬) | - | - | - | - | 16.16 (4.57萬) | 買賣超張數 (佔發行量) | -273 (0.65%) | -219 (0.52%) | -229 (0.55%) | -596 (1.43%) | -44.1 (0.11%) | +6,165 (14.77%) | +1.22萬 (29.18%) | +3.11萬 (74.37%) | - | - | - | - | +5,126 (12.28%) | 買賣超金額 (佔成交額) | -452萬 (12.97%) | -363萬 (9.38%) | -378萬 (6.79%) | -991萬 (6.47%) | -26.8萬 (0.1%) | +1.02億 (13.67%) | +1.94億 (11.87%) | +4.84億 (13.89%) | - | - | - | - | +8,586萬 (8.02%) | 目前股價 16.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.63 (1,938) | 16.64 (2,135) | 16.53 (3,054) | 16.65 (7,483) | 16.93 (1.23萬) | 16.67 (3.6萬) | 15.87 (8.65萬) | 15.42 (17.9萬) | - | - | - | - | 16.24 (5.35萬) | 每股賣出均價 (累計賣張) | 16.62 (1,984) | 16.62 (2,062) | 16.52 (2,905) | 16.67 (7,818) | 16.92 (1.22萬) | 16.72 (3.05萬) | 15.88 (7.41萬) | 15.41 (14.7萬) | - | - | - | - | 16.2 (4.91萬) | 買賣超張數 (佔發行量) | -46.8 (0.11%) | +72.9 (0.17%) | +149 (0.36%) | -335 (0.8%) | +155 (0.37%) | +5,507 (13.19%) | +1.24萬 (29.76%) | +3.22萬 (77.05%) | - | - | - | - | +4,483 (10.74%) | 買賣超金額 (佔成交額) | -76.1萬 (2.18%) | +124萬 (3.19%) | +248萬 (4.45%) | -572萬 (3.73%) | +283萬 (1.1%) | +9,028萬 (12.13%) | +1.97億 (12.02%) | +4.98億 (14.3%) | - | - | - | - | +7,470萬 (6.97%) |
目前股價 16.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 16.7 | +0.27 | +1.64 | 1,290 | 177 | 16 | +161 | 1,234 | 2.95 | 0 | 0 | 0 | 1,096 | 1,212 | -116 | 1,273 | 1,228 | +44.9 | '24/04/25 | 16.43 | -0.31 | -1.85 | 807 | 70 | 5 | +65 | 1,073 | 2.56 | 0 | 0 | 0 | 595 | 752 | -157 | 665 | 757 | -91.7 | '24/04/24 | 16.74 | +0.39 | +2.39 | 229 | 66 | 0 | +66 | 1,008 | 2.38 | 0 | 0 | 0 | 131 | 77.3 | +53.7 | 197 | 77.3 | +120 | '24/04/23 | 16.35 | +0.13 | +0.8 | 293 | 91 | 62 | +29 | 942 | 2.22 | 0 | 0 | 0 | 167 | 145 | +21.5 | 258 | 207 | +50.5 | '24/04/22 | 16.22 | -0.06 | -0.37 | 754 | 62 | 5 | +57 | 913 | 2.16 | 0 | 0 | 0 | 599 | 631 | -31.4 | 661 | 636 | +25.6 | '24/04/19 | 16.28 | -0.71 | -4.18 | 2,233 | 100 | 14 | +86.3 | 856 | 2.02 | 0 | 0 | 0 | 1,703 | 1,975 | -272 | 1,803 | 1,989 | -185 | '24/04/18 | 16.99 | +0.11 | +0.65 | 656 | 12 | 16 | -4 | 769 | 1.82 | 0 | 0 | 0 | 555 | 415 | +140 | 567 | 431 | +136 | '24/04/17 | 17.11 | +0.14 | +0.82 | 875 | 2 | 81 | -79 | 773 | 1.83 | 0 | 0 | 0 | 586 | 623 | -36.5 | 588 | 704 | -116 | '24/04/16 | 16.97 | -0.43 | -2.47 | 1,499 | 0.06 | 118 | -118 | 852 | 2.01 | 0 | 0 | 0 | 1,153 | 1,188 | -35.2 | 1,153 | 1,306 | -153 | '24/04/15 | 17.4 | -0.18 | -1.02 | 550 | 88 | 91 | -3 | 970 | 2.29 | 0 | 0 | 0 | 229 | 393 | -163 | 317 | 484 | -166 | '24/04/12 | 17.58 | -0.04 | -0.23 | 279 | 5 | 51 | -46 | 973 | 2.3 | 0 | 0 | 0 | 134 | 167 | -33.1 | 139 | 218 | -79.1 | '24/04/11 | 17.62 | -0.06 | -0.34 | 334 | 11 | 36 | -25 | 1,019 | 2.41 | 0 | 0 | 0 | 239 | 260 | -20.5 | 250 | 296 | -45.4 | '24/04/10 | 17.68 | +0.06 | +0.34 | 251 | 11.1 | 4 | +7.09 | 1,044 | 2.47 | 0 | 0 | 0 | 109 | 59.6 | +49.7 | 120 | 63.6 | +56.8 | '24/04/09 | 17.62 | +0.28 | +1.61 | 471 | 6 | 101 | -95 | 1,037 | 2.42 | 0 | 0 | 0 | 386 | 80.9 | +305 | 392 | 182 | +210 | '24/04/08 | 17.34 | +0.05 | +0.29 | 266 | 5 | 27 | -22 | 1,132 | 2.64 | 0 | 0 | 0 | 152 | 142 | +10.3 | 157 | 169 | -11.7 | '24/04/03 | 17.29 | -0.11 | -0.63 | 441 | 3 | 9 | -6 | 1,154 | 2.69 | 0 | 0 | 0 | 239 | 291 | -52.2 | 242 | 300 | -58.2 | '24/04/02 | 17.4 | +0.07 | +0.4 | 1,158 | 0 | 11 | -11 | 1,160 | 2.68 | 0 | 0 | 0 | 992 | 900 | +91.6 | 992 | 911 | +80.6 | '24/04/01 | 17.33 | -0.01 | -0.06 | 896 | 3 | 66 | -63 | 1,171 | 2.7 | 0 | 0 | 0 | 799 | 737 | +61.8 | 802 | 803 | -1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.34 | +0.11 | +0.64 | 1,115 | 165 | 7 | +158 | 1,234 | 2.85 | 0 | 0 | 0 | 901 | 679 | +222 | 1,066 | 686 | +380 | '24/03/28 | 17.23 | -0.07 | -0.4 | 783 | 113 | 71 | +42 | 1,076 | 2.48 | 0 | 0 | 0 | 559 | 642 | -82.8 | 672 | 713 | -40.8 | '24/03/27 | 17.3 | -0.01 | -0.06 | 430 | 0 | 19 | -19 | 1,034 | 2.39 | 0 | 0 | 0 | 335 | 314 | +21.5 | 335 | 333 | +2.52 | '24/03/26 | 17.31 | -0.05 | -0.29 | 942 | 135 | 132 | +3 | 1,093 | 2.52 | 0 | 0 | 0 | 675 | 669 | +5.91 | 810 | 801 | +8.91 | '24/03/25 | 17.36 | +0.03 | +0.17 | 311 | 36.6 | 15 | +21.6 | 1,090 | 2.52 | 0 | 0 | 0 | 194 | 130 | +64.3 | 231 | 145 | +85.9 | '24/03/22 | 17.33 | -0.02 | -0.12 | 695 | 0 | 241 | -241 | 1,069 | 2.47 | 0 | 0 | 0 | 580 | 361 | +219 | 580 | 602 | -21.7 | '24/03/21 | 17.35 | +0.34 | +2 | 679 | 130 | 5 | +125 | 1,310 | 3.02 | 0 | 0 | 0 | 432 | 225 | +207 | 562 | 230 | +332 | '24/03/20 | 17.01 | -0.02 | -0.12 | 898 | 0 | 135 | -135 | 1,185 | 2.73 | 0 | 0 | 0 | 679 | 488 | +191 | 679 | 623 | +56.3 | '24/03/19 | 17.03 | -0.11 | -0.64 | 978 | 2 | 11 | -9 | 1,320 | 3.05 | 0 | 0 | 0 | 657 | 811 | -154 | 659 | 822 | -163 | '24/03/18 | 17.14 | +0.09 | +0.53 | 316 | 0 | 24 | -24 | 1,329 | 3 | 0 | 0 | 0 | 265 | 110 | +155 | 265 | 134 | +131 | '24/03/15 | 17.05 | -0.12 | -0.7 | 731 | 0 | 102 | -102 | 1,353 | 3.05 | 0 | 0 | 0 | 638 | 447 | +191 | 638 | 549 | +88.7 | '24/03/14 | 17.17 | +0.04 | +0.23 | 621 | 2 | 29 | -27 | 1,455 | 3.28 | 0 | 0 | 0 | 549 | 255 | +294 | 551 | 284 | +267 | '24/03/13 | 17.13 | +0.05 | +0.29 | 446 | 2 | 12 | -10 | 1,482 | 3.34 | 0 | 0 | 0 | 318 | 263 | +54.8 | 320 | 275 | +44.8 | '24/03/12 | 17.08 | +0.1 | +0.59 | 579 | 0 | 205 | -205 | 1,492 | 3.4 | 0 | 0 | 0 | 467 | 21 | +446 | 467 | 226 | +241 | '24/03/11 | 16.98 | -0.07 | -0.41 | 603 | 2 | 285 | -283 | 1,697 | 3.87 | 0 | 0 | 0 | 308 | 142 | +166 | 310 | 427 | -117 | '24/03/08 | 17.05 | +0.06 | +0.35 | 3,283 | 416 | 195 | +221 | 1,980 | 4.52 | 0 | 0 | 0 | 2,180 | 2,276 | -96.7 | 2,596 | 2,471 | +124 | '24/03/07 | 16.99 | +0.22 | +1.31 | 1,156 | 61 | 11 | +50 | 1,759 | 4.01 | 0 | 0 | 0 | 915 | 677 | +237 | 976 | 688 | +287 | '24/03/06 | 16.77 | +0.05 | +0.3 | 944 | 0 | 45 | -45 | 1,709 | 3.86 | 0 | 0 | 0 | 826 | 582 | +244 | 826 | 627 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.72 | +0.05 | +0.3 | 839 | 17 | 68 | -51 | 1,754 | 3.96 | 0 | 0 | 0 | 649 | 435 | +214 | 666 | 503 | +163 | '24/03/04 | 16.67 | +0.19 | +1.15 | 1,416 | 31 | 15 | +16 | 1,805 | 4.03 | 0 | 0 | 0 | 1,263 | 969 | +294 | 1,294 | 984 | +310 | '24/03/01 | 16.48 | -0.05 | -0.3 | 715 | 1 | 132 | -131 | 1,789 | 3.99 | 0 | 0 | 0 | 523 | 465 | +57.7 | 524 | 597 | -73.3 | '24/02/29 | 16.53 | +0.16 | +0.98 | 733 | 57 | 8 | +49 | 1,920 | 4.28 | 0 | 0 | 0 | 617 | 515 | +102 | 674 | 523 | +151 | '24/02/27 | 16.37 | +0.02 | +0.12 | 864 | 19 | 31 | -12 | 1,871 | 4.17 | 0 | 0 | 0 | 649 | 424 | +225 | 668 | 455 | +213 | '24/02/26 | 16.35 | +0.03 | +0.18 | 652 | 21 | 27 | -6 | 1,883 | 4.2 | 0 | 0 | 0 | 525 | 452 | +73.2 | 546 | 479 | +67.2 | '24/02/23 | 16.32 | +0.02 | +0.12 | 764 | 19 | 38 | -19 | 1,889 | 4.22 | 0 | 0 | 0 | 579 | 513 | +66.2 | 598 | 551 | +47.2 | '24/02/22 | 16.3 | +0.16 | +0.99 | 568 | 11 | 66 | -55 | 1,908 | 4.26 | 0 | 0 | 0 | 451 | 27 | +424 | 462 | 93 | +369 | '24/02/21 | 16.14 | -0.1 | -0.62 | 265 | 2 | 0 | +2 | 1,963 | 4.38 | 0 | 0 | 0 | 123 | 111 | +12.2 | 125 | 111 | +14.2 | '24/02/20 | 16.24 | +0.16 | +1 | 626 | 18 | 2 | +16 | 1,961 | 4.38 | 0 | 0 | 0 | 490 | 260 | +230 | 508 | 262 | +246 | '24/02/19 | 16.08 | +0.07 | +0.44 | 719 | 1 | 13 | -12 | 1,945 | 4.29 | 0 | 0 | 0 | 637 | 311 | +325 | 638 | 324 | +313 | '24/02/16 | 16.01 | -0.02 | -0.12 | 527 | 0 | 2 | -2 | 1,957 | 4.32 | 0 | 0 | 0 | 242 | 355 | -113 | 242 | 357 | -115 | '24/02/15 | 16.03 | +0.44 | +2.82 | 1,756 | 14 | 114 | -100 | 1,959 | 4.32 | 0 | 0 | 0 | 1,498 | 359 | +1,139 | 1,512 | 473 | +1,039 | '24/02/05 | 15.59 | +0.02 | +0.13 | 980 | 0 | 9 | -9 | 2,059 | 4.49 | 0 | 0 | 0 | 882 | 138 | +744 | 882 | 147 | +735 | '24/02/02 | 15.57 | +0.05 | +0.32 | 733 | 0 | 9 | -9 | 2,068 | 4.42 | 0 | 0 | 0 | 584 | 545 | +39.5 | 584 | 554 | +30.5 | '24/02/01 | 15.52 | +0.08 | +0.52 | 744 | 1.2 | 6 | -4.8 | 2,077 | 4.44 | 0 | 0 | 0 | 692 | 652 | +39 | 693 | 658 | +34.2 | '24/01/31 | 15.44 | -0.09 | -0.58 | 1,094 | 0 | 10 | -10 | 2,081 | 4.45 | 0 | 0 | 0 | 637 | 692 | -54.6 | 637 | 702 | -64.6 | '24/01/30 | 15.53 | -0.06 | -0.38 | 529 | 5 | 1 | +4 | 2,113 | 4.52 | 0 | 0 | 0 | 449 | 420 | +29.1 | 454 | 421 | +33.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.59 | +0.09 | +0.58 | 1,307 | 168 | 12 | +156 | 2,109 | 4.46 | 0 | 0 | 0 | 1,048 | 933 | +115 | 1,216 | 945 | +271 | '24/01/26 | 15.5 | 0 | 0 | 1,267 | 401 | 12 | +389 | 1,953 | 4.09 | 0 | 0 | 0 | 823 | 1,133 | -310 | 1,224 | 1,145 | +78.9 | '24/01/25 | 15.5 | +0.11 | +0.71 | 757 | 111 | 0 | +111 | 1,564 | 3.24 | 0 | 0 | 0 | 601 | 357 | +244 | 712 | 357 | +355 | '24/01/24 | 15.39 | +0.01 | +0.07 | 216 | 0 | 0 | 0 | 1,453 | 3.01 | 0 | 0 | 0 | 165 | 19.7 | +145 | 165 | 19.7 | +145 | '24/01/23 | 15.38 | +0.04 | +0.26 | 528 | 1 | 0 | +1 | 1,453 | 3.01 | 0 | 0 | 0 | 501 | 407 | +94.7 | 502 | 407 | +95.7 | '24/01/22 | 15.34 | +0.02 | +0.13 | 833 | 1 | 36 | -35 | 1,452 | 3.01 | 0 | 0 | 0 | 741 | 559 | +182 | 742 | 595 | +147 | '24/01/19 | 15.32 | +0.32 | +2.13 | 1,469 | 0 | 63 | -63 | 1,487 | 3.08 | 0 | 0 | 0 | 1,321 | 858 | +463 | 1,321 | 921 | +400 | '24/01/18 | 15 | +0.09 | +0.6 | 823 | 0 | 10 | -10 | 1,550 | 3.21 | 0 | 0 | 0 | 637 | 692 | -54.6 | 637 | 702 | -64.6 | '24/01/17 | 14.91 | -0.17 | -1.13 | 3,619 | 21 | 6 | +15 | 1,560 | 3.23 | 0 | 0 | 0 | 3,046 | 3,567 | -521 | 3,067 | 3,573 | -506 | '24/01/16 | 15.32 | -0.18 | -1.16 | 1,821 | 0.38 | 367 | -367 | 1,545 | 3.2 | 0 | 0 | 0 | 1,157 | 1,388 | -231 | 1,157 | 1,755 | -598 | '24/01/15 | 15.5 | +0.09 | +0.58 | 1,070 | 0 | 3 | -3 | 1,912 | 3.96 | 0 | 0 | 0 | 910 | 958 | -47.7 | 910 | 961 | -50.7 | '24/01/12 | 15.41 | -0.05 | -0.32 | 556 | 0 | 0 | 0 | 1,915 | 3.96 | 0 | 0 | 0 | 388 | 513 | -125 | 388 | 513 | -125 | '24/01/11 | 15.46 | +0.05 | +0.32 | 1,022 | 0 | 0 | 0 | 1,915 | 3.96 | 0 | 0 | 0 | 979 | 889 | +90 | 979 | 889 | +90 | '24/01/10 | 15.41 | -0.07 | -0.45 | 483 | 3 | 10 | -7 | 1,895 | 3.92 | 0 | 0 | 0 | 286 | 390 | -104 | 289 | 400 | -111 | '24/01/09 | 15.48 | +0.03 | +0.19 | 1,422 | 0 | 5 | -5 | 1,902 | 3.94 | 0 | 0 | 0 | 1,280 | 1,256 | +23.6 | 1,280 | 1,261 | +18.6 | '24/01/08 | 15.45 | +0.09 | +0.59 | 783 | 43 | 15 | +28 | 1,907 | 3.95 | 0 | 0 | 0 | 584 | 648 | -63.6 | 627 | 663 | -35.6 | '24/01/05 | 15.36 | -0.04 | -0.26 | 1,061 | 0 | 12 | -12 | 1,879 | 3.89 | 0 | 0 | 0 | 795 | 1,017 | -222 | 795 | 1,029 | -234 | '24/01/04 | 15.4 | 0 | 0 | 452 | 0 | 4 | -4 | 1,891 | 3.91 | 0 | 0 | 0 | 207 | 382 | -175 | 207 | 386 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 15.4 | -0.27 | -1.72 | 1,729 | 5 | 16 | -11 | 1,895 | 3.88 | 0 | 0 | 0 | 1,275 | 1,635 | -360 | 1,280 | 1,651 | -371 | '24/01/02 | 15.67 | -0.1 | -0.63 | 1,378 | 0.42 | 13 | -12.6 | 1,906 | 3.9 | 0 | 0 | 0 | 1,213 | 1,281 | -68.1 | 1,213 | 1,294 | -80.7 | '23/12/29 | 15.77 | -0.04 | -0.25 | 1,978 | 87 | 23 | +64 | 1,919 | 3.93 | 0 | 0 | 0 | 1,803 | 829 | +975 | 1,890 | 852 | +1,039 | '23/12/28 | 15.81 | +0.04 | +0.25 | 785 | 0 | 0 | 0 | 1,855 | 3.72 | 0 | 0 | 0 | 648 | 567 | +80.5 | 648 | 567 | +80.5 | '23/12/27 | 15.77 | +0.14 | +0.9 | 1,368 | 9 | 0 | +9 | 1,855 | 3.72 | 0 | 0 | 0 | 1,247 | 842 | +405 | 1,256 | 842 | +414 | '23/12/26 | 15.63 | +0.09 | +0.58 | 959 | 0 | 0 | 0 | 1,846 | 3.7 | 0 | 0 | 0 | 848 | 258 | +590 | 848 | 258 | +590 | '23/12/25 | 15.54 | +0.08 | +0.52 | 669 | 0 | 0 | 0 | 1,846 | 3.7 | 0 | 0 | 0 | 620 | 308 | +312 | 620 | 308 | +312 | '23/12/22 | 15.46 | +0.04 | +0.26 | 926 | 150 | 0 | +150 | 1,846 | 3.67 | 0 | 0 | 0 | 724 | 824 | -99.9 | 874 | 824 | +50.1 | '23/12/21 | 15.42 | -0.11 | -0.71 | 622 | 0 | 0 | 0 | 1,696 | 3.37 | 0 | 0 | 0 | 476 | 539 | -63.1 | 476 | 539 | -63.1 | '23/12/20 | 15.53 | -0.01 | -0.06 | 783 | 55 | 0 | +55 | 1,696 | 3.3 | 0 | 0 | 0 | 652 | 580 | +71.9 | 707 | 580 | +127 | '23/12/19 | 15.54 | -0.06 | -0.38 | 1,245 | 0 | 0 | 0 | 1,641 | 3.17 | 0 | 0 | 0 | 849 | 1,141 | -292 | 849 | 1,141 | -292 | '23/12/18 | 15.6 | -0.06 | -0.38 | 976 | 0 | 0 | 0 | 1,641 | 3.17 | 0 | 0 | 0 | 549 | 862 | -313 | 549 | 862 | -313 | '23/12/15 | 15.66 | +0.04 | +0.26 | 493 | 0 | 0 | 0 | 1,641 | 3.17 | 0 | 0 | 0 | 402 | 235 | +167 | 402 | 235 | +167 | '23/12/14 | 15.62 | +0.18 | +1.17 | 1,109 | 0 | 0 | 0 | 1,641 | 3.11 | 0 | 0 | 0 | 1,014 | 563 | +451 | 1,014 | 563 | +451 | '23/12/13 | 15.44 | +0.01 | +0.06 | 811 | 0 | 3 | -3 | 1,641 | 3.11 | 0 | 0 | 0 | 743 | 375 | +368 | 743 | 378 | +365 | '23/12/12 | 15.43 | +0.07 | +0.46 | 1,017 | 13 | 13 | 0 | 1,644 | 3.11 | 0 | 0 | 0 | 968 | 683 | +285 | 981 | 696 | +285 | '23/12/11 | 15.36 | +0.01 | +0.07 | 353 | 0 | 0 | 0 | 1,644 | 3.11 | 0 | 0 | 0 | 294 | 238 | +56.3 | 294 | 238 | +56.3 | '23/12/08 | 15.35 | +0.08 | +0.52 | 297 | 2 | 0 | +2 | 1,644 | 3.11 | 0 | 0 | 0 | 213 | 164 | +49.5 | 215 | 164 | +51.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.27 | -0.09 | -0.59 | 405 | 0 | 2 | -2 | 1,642 | 3.11 | 0 | 0 | 0 | 288 | 288 | -0.27 | 288 | 290 | -2.27 | '23/12/06 | 15.36 | +0.07 | +0.46 | 540 | 84 | 1 | +83 | 1,644 | 3.11 | 0 | 0 | 0 | 383 | 366 | +16.5 | 467 | 367 | +99.5 | '23/12/05 | 15.29 | -0.09 | -0.59 | 1,021 | 41 | 42 | -1 | 1,561 | 2.95 | 0 | 0 | 0 | 881 | 873 | +8.07 | 922 | 915 | +7.07 | '23/12/04 | 15.38 | 0 | 0 | 730 | 241 | 0 | +241 | 1,562 | 2.96 | 0 | 0 | 0 | 428 | 546 | -118 | 669 | 546 | +123 | '23/12/01 | 15.38 | -0.04 | -0.26 | 473 | 27 | 4 | +23 | 1,321 | 2.5 | 0 | 0 | 0 | 390 | 385 | +4.86 | 417 | 389 | +27.9 | '23/11/30 | 15.42 | +0.04 | +0.26 | 911 | 134 | 0 | +134 | 1,298 | 2.41 | 0 | 0 | 0 | 733 | 604 | +129 | 867 | 604 | +263 | '23/11/29 | 15.38 | +0.03 | +0.2 | 699 | 0 | 0 | 0 | 1,164 | 2.16 | 0 | 0 | 0 | 667 | 524 | +143 | 667 | 524 | +143 | '23/11/28 | 15.35 | +0.12 | +0.79 | 2,031 | 48 | 0 | +48 | 1,164 | 2.14 | 0 | 0 | 0 | 1,945 | 1,769 | +176 | 1,993 | 1,769 | +224 | '23/11/27 | 15.23 | -0.08 | -0.52 | 649 | 6 | 0 | +6 | 1,116 | 2.05 | 0 | 0 | 0 | 594 | 452 | +142 | 600 | 452 | +148 | '23/11/24 | 15.31 | +0.01 | +0.07 | 1,118 | 11 | 47 | -36 | 1,110 | 2.04 | 0 | 0 | 0 | 1,002 | 996 | +6.06 | 1,013 | 1,043 | -29.9 | '23/11/23 | 15.3 | 0 | 0 | 688 | 0 | 99 | -99 | 1,146 | 2.11 | 0 | 0 | 0 | 632 | 433 | +199 | 632 | 532 | +100 | '23/11/22 | 15.3 | -0.06 | -0.39 | 414 | 0 | 54 | -54 | 1,245 | 2.29 | 0 | 0 | 0 | 316 | 237 | +79.2 | 316 | 291 | +25.2 | '23/11/21 | 15.36 | +0.17 | +1.12 | 1,239 | 177 | 12 | +165 | 1,299 | 2.39 | 0 | 0 | 0 | 973 | 415 | +558 | 1,150 | 427 | +723 | '23/11/20 | 15.19 | -0.01 | -0.07 | 668 | 2 | 8 | -6 | 1,134 | 2.07 | 0 | 0 | 0 | 597 | 487 | +110 | 599 | 495 | +104 | '23/11/17 | 15.2 | +0.05 | +0.33 | 1,824 | 0 | 2 | -2 | 1,140 | 2.08 | 0 | 0 | 0 | 1,728 | 1,432 | +296 | 1,728 | 1,434 | +294 | '23/11/16 | 15.15 | 0 | 0 | 574 | 21 | 6 | +15 | 1,142 | 2.08 | 0 | 0 | 0 | 476 | 288 | +189 | 497 | 294 | +204 | '23/11/15 | 15.15 | +0.15 | +1 | 807 | 0 | 59 | -59 | 1,127 | 2.05 | 0 | 0 | 0 | 721 | 264 | +457 | 721 | 323 | +398 | '23/11/14 | 15 | +0.05 | +0.33 | 490 | 0 | 5 | -5 | 1,186 | 2.16 | 0 | 0 | 0 | 430 | 89 | +341 | 430 | 94 | +336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.95 | +0.13 | +0.88 | 599 | 26 | 0 | +26 | 1,191 | 2.17 | 0 | 0 | 0 | 516 | 284 | +232 | 542 | 284 | +258 | '23/11/10 | 14.82 | -0.09 | -0.6 | 610 | 0 | 3 | -3 | 1,165 | 2.12 | 0 | 0 | 0 | 555 | 451 | +105 | 555 | 454 | +102 | '23/11/09 | 14.91 | +0.03 | +0.2 | 567 | 84 | 0 | +84 | 1,168 | 2.13 | 0 | 0 | 0 | 452 | 353 | +99.3 | 536 | 353 | +183 | '23/11/08 | 14.88 | +0.02 | +0.13 | 296 | 0 | 0 | 0 | 1,084 | 1.97 | 0 | 0 | 0 | 242 | 102 | +139 | 242 | 102 | +139 | '23/11/07 | 14.86 | +0.01 | +0.07 | 367 | 3 | 17 | -14 | 1,084 | 1.97 | 0 | 0 | 0 | 294 | 220 | +73.1 | 297 | 237 | +59.1 | '23/11/06 | 14.85 | +0.13 | +0.88 | 1,156 | 84 | 3 | +81 | 1,098 | 2 | 0 | 0 | 0 | 994 | 671 | +323 | 1,078 | 674 | +404 | '23/11/03 | 14.72 | +0.12 | +0.82 | 516 | 0 | 3 | -3 | 1,017 | 1.82 | 0 | 0 | 0 | 469 | 199 | +270 | 469 | 202 | +267 | '23/11/02 | 14.6 | +0.24 | +1.67 | 465 | 0 | 4 | -4 | 1,020 | 1.82 | 0 | 0 | 0 | 445 | 316 | +129 | 445 | 320 | +125 | '23/11/01 | 14.36 | +0.11 | +0.77 | 416 | 0 | 4 | -4 | 1,024 | 1.83 | 0 | 0 | 0 | 374 | 358 | +16 | 374 | 362 | +12 | '23/10/31 | 14.25 | -0.08 | -0.56 | 960 | 4 | 0 | +4 | 1,028 | 1.84 | 0 | 0 | 0 | 834 | 891 | -57.6 | 838 | 891 | -53.6 | '23/10/30 | 14.33 | 0 | 0 | 1,358 | 0 | 13 | -13 | 1,024 | 1.86 | 0 | 0 | 0 | 1,264 | 1,311 | -46.6 | 1,264 | 1,324 | -59.6 | '23/10/27 | 14.33 | +0.09 | +0.63 | 1,495 | 27 | 3 | +24 | 1,037 | 1.91 | 0 | 0 | 0 | 1,424 | 1,443 | -19.2 | 1,451 | 1,446 | +4.79 | '23/10/26 | 14.24 | -0.22 | -1.52 | 955 | 15 | 21 | -6 | 1,013 | 1.86 | 0 | 0 | 0 | 732 | 847 | -115 | 747 | 868 | -121 | '23/10/25 | 14.46 | +0.04 | +0.28 | 474 | 100 | 4 | +96 | 1,019 | 1.87 | 0 | 0 | 0 | 326 | 429 | -103 | 426 | 433 | -6.81 | '23/10/24 | 14.42 | +0.03 | +0.21 | 1,033 | 23 | 3 | +20 | 923 | 1.7 | 0 | 0 | 0 | 885 | 745 | +140 | 908 | 748 | +160 | '23/10/23 | 14.39 | -0.21 | -1.44 | 1,004 | 123 | 14 | +109 | 903 | 1.66 | 0 | 0 | 0 | 641 | 871 | -230 | 764 | 885 | -121 | '23/10/20 | 14.6 | -0.04 | -0.27 | 1,095 | 0 | 0 | 0 | 794 | 1.46 | 0 | 0 | 0 | 954 | 961 | -6.71 | 954 | 961 | -6.71 | '23/10/19 | 14.64 | 0 | 0 | 788 | 7 | 22 | -15 | 794 | 1.46 | 0 | 0 | 0 | 622 | 680 | -57.4 | 629 | 702 | -72.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.84 | -0.09 | -0.6 | 1,123 | 11 | 164 | -153 | 809 | 1.49 | 0 | 0 | 0 | 821 | 748 | +73.4 | 832 | 912 | -79.6 | '23/10/17 | 14.93 | -0.02 | -0.13 | 613 | 0 | 8 | -8 | 962 | 1.77 | 0 | 0 | 0 | 350 | 516 | -165 | 350 | 524 | -173 | '23/10/16 | 14.95 | -0.08 | -0.53 | 946 | 0 | 16 | -16 | 970 | 1.78 | 0 | 0 | 0 | 744 | 862 | -118 | 744 | 878 | -134 | '23/10/13 | 15.03 | -0.04 | -0.27 | 688 | 30 | 6 | +24 | 986 | 1.81 | 0 | 0 | 0 | 556 | 614 | -57.9 | 586 | 620 | -33.9 | '23/10/12 | 15.07 | +0.1 | +0.67 | 1,054 | 30 | 7 | +23 | 962 | 1.77 | 0 | 0 | 0 | 939 | 598 | +342 | 969 | 605 | +365 | '23/10/11 | 14.97 | +0.2 | +1.35 | 1,083 | 7 | 7 | 0 | 939 | 1.73 | 0 | 0 | 0 | 979 | 523 | +456 | 986 | 530 | +456 | '23/10/06 | 14.77 | +0.05 | +0.34 | 500 | 0 | 0 | 0 | 939 | 1.73 | 0 | 0 | 0 | 427 | 420 | +6.9 | 427 | 420 | +6.9 | '23/10/05 | 14.72 | +0.17 | +1.17 | 632 | 0 | 4 | -4 | 939 | 1.73 | 0 | 0 | 0 | 576 | 363 | +213 | 576 | 367 | +209 | '23/10/04 | 14.55 | -0.17 | -1.15 | 688 | 13 | 5 | +8 | 943 | 1.73 | 0 | 0 | 0 | 428 | 499 | -71.1 | 441 | 504 | -63.1 | '23/10/03 | 14.72 | -0.09 | -0.61 | 378 | 10 | 0 | +10 | 935 | 1.72 | 0 | 0 | 0 | 240 | 252 | -11.6 | 250 | 252 | -1.64 | '23/10/02 | 14.81 | +0.21 | +1.44 | 443 | 1 | 0 | +1 | 925 | 1.7 | 0 | 0 | 0 | 317 | 213 | +104 | 318 | 213 | +105 | '23/09/28 | 14.6 | +0.04 | +0.27 | 533 | 5 | 30 | -25 | 924 | 1.71 | 0 | 0 | 0 | 446 | 453 | -7 | 451 | 483 | -32 | '23/09/27 | 14.56 | +0.02 | +0.14 | 296 | 0 | 114 | -114 | 949 | 1.78 | 0 | 0 | 0 | 222 | 158 | +64.2 | 222 | 272 | -49.8 | '23/09/26 | 14.54 | -0.16 | -1.09 | 385 | 0 | 2 | -2 | 1,063 | 1.99 | 0 | 0 | 0 | 169 | 342 | -173 | 169 | 344 | -175 | '23/09/25 | 14.7 | +0.11 | +0.75 | 245 | 1 | 2 | -1 | 1,065 | 1.99 | 0 | 0 | 0 | 152 | 139 | +13.1 | 153 | 141 | +12.1 | '23/09/22 | 14.59 | +0.03 | +0.21 | 596 | 29 | 6 | +23 | 1,066 | 2 | 0 | 0 | 0 | 436 | 346 | +89.9 | 465 | 352 | +113 | '23/09/21 | 14.56 | -0.17 | -1.15 | 739 | 0 | 115 | -115 | 1,043 | 1.95 | 0 | 0 | 0 | 205 | 552 | -347 | 205 | 667 | -462 | '23/09/20 | 14.73 | -0.11 | -0.74 | 667 | 0 | 35 | -35 | 1,158 | 2.17 | 0 | 0 | 0 | 477 | 554 | -77.5 | 477 | 589 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.84 | -0.06 | -0.4 | 430 | 0 | 6 | -6 | 1,193 | 2.23 | 0 | 0 | 0 | 309 | 379 | -70.3 | 309 | 385 | -76.3 | '23/09/18 | 14.9 | -0.13 | -0.86 | 342 | 0 | 6 | -6 | 1,199 | 2.25 | 0 | 0 | 0 | 118 | 271 | -153 | 118 | 277 | -159 | '23/09/15 | 15.03 | +0.04 | +0.27 | 790 | 133 | 9 | +124 | 1,205 | 2.26 | 0 | 0 | 0 | 521 | 235 | +287 | 654 | 244 | +411 | '23/09/14 | 14.99 | +0.23 | +1.56 | 830 | 103 | 7 | +96 | 1,081 | 2.02 | 0 | 0 | 0 | 578 | 216 | +362 | 681 | 223 | +458 | '23/09/13 | 14.76 | +0.01 | +0.07 | 322 | 6 | 108 | -102 | 985 | 1.84 | 0 | 0 | 0 | 167 | 93.4 | +73.6 | 173 | 201 | -28.4 | '23/09/12 | 14.75 | +0.13 | +0.89 | 377 | 0 | 5 | -5 | 1,087 | 2.04 | 0 | 0 | 0 | 272 | 261 | +11 | 272 | 266 | +5.97 | '23/09/11 | 14.62 | -0.09 | -0.61 | 840 | 0 | 14 | -14 | 1,092 | 2.04 | 0 | 0 | 0 | 648 | 784 | -136 | 648 | 798 | -150 | '23/09/08 | 14.71 | -0.03 | -0.2 | 278 | 9 | 16 | -7 | 1,106 | 2.07 | 0 | 0 | 0 | 77 | 161 | -84.4 | 86 | 177 | -91.4 | '23/09/07 | 14.74 | -0.13 | -0.87 | 712 | 4 | 6 | -2 | 1,113 | 2.08 | 0 | 0 | 0 | 510 | 375 | +135 | 514 | 381 | +133 | '23/09/06 | 14.87 | -0.02 | -0.13 | 746 | 107 | 18 | +89 | 1,115 | 2.09 | 0 | 0 | 0 | 390 | 580 | -190 | 497 | 598 | -101 | '23/09/05 | 14.89 | -0.03 | -0.2 | 273 | 57 | 0 | +57 | 1,026 | 1.92 | 0 | 0 | 0 | 64 | 102 | -38.5 | 121 | 102 | +18.5 | '23/09/04 | 14.92 | +0.1 | +0.67 | 410 | 47 | 3 | +44 | 969 | 1.81 | 0 | 0 | 0 | 295 | 163 | +132 | 342 | 166 | +176 | '23/09/01 | 14.82 | 0 | 0 | 346 | 8 | 2 | +6 | 925 | 1.73 | 0 | 0 | 0 | 246 | 205 | +41.4 | 254 | 207 | +47.4 | '23/08/31 | 14.82 | -0.14 | -0.94 | 734 | 12 | 197 | -185 | 919 | 1.72 | 0 | 0 | 0 | 551 | 418 | +133 | 563 | 615 | -52.2 | '23/08/30 | 14.96 | +0.07 | +0.47 | 482 | 9 | 86 | -77 | 1,104 | 2.07 | 0 | 0 | 0 | 429 | 189 | +240 | 438 | 275 | +163 | '23/08/29 | 14.89 | +0.11 | +0.74 | 514 | 20 | 12 | +8 | 1,181 | 2.21 | 0 | 0 | 0 | 912 | 1,048 | -136 | 932 | 1,060 | -128 | '23/08/28 | 14.78 | +0.07 | +0.48 | 403 | 9 | 28 | -19 | 1,232 | 2.31 | 0 | 0 | 0 | 224 | 244 | -19.9 | 233 | 272 | -38.9 | '23/08/25 | 14.71 | -0.27 | -1.8 | 538 | 1 | 17 | -16 | 1,251 | 2.34 | 0 | 0 | 0 | 259 | 467 | -208 | 260 | 484 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.98 | +0.17 | +1.15 | 560 | 204 | 0 | +204 | 1,267 | 2.37 | 0 | 0 | 0 | 291 | 287 | +3.81 | 495 | 287 | +208 | '23/08/23 | 14.81 | +0.08 | +0.54 | 456 | 78 | 4 | +74 | 1,063 | 1.99 | 0 | 0 | 0 | 316 | 333 | -16.9 | 394 | 337 | +57.1 | '23/08/22 | 14.73 | +0.07 | +0.48 | 286 | 47 | 0 | +47 | 989 | 1.85 | 0 | 0 | 0 | 209 | 211 | -1.78 | 256 | 211 | +45.2 | '23/08/21 | 14.66 | -0.01 | -0.07 | 518 | 3.1 | 40 | -36.9 | 942 | 1.76 | 0 | 0 | 0 | 399 | 380 | +18.7 | 402 | 420 | -18.2 | '23/08/18 | 14.67 | -0.1 | -0.68 | 1,127 | 20 | 12 | +8 | 979 | 1.83 | 0 | 0 | 0 | 912 | 1,048 | -136 | 932 | 1,060 | -128 | '23/08/17 | 14.77 | +0.03 | +0.2 | 749 | 22 | 64 | -42 | 971 | 1.82 | 0 | 0 | 0 | 587 | 446 | +140 | 609 | 510 | +98.1 | '23/08/16 | 14.74 | -0.06 | -0.41 | 849 | 7 | 98 | -91 | 1,013 | 1.9 | 0 | 0 | 0 | 587 | 651 | -63.8 | 594 | 749 | -155 | '23/08/15 | 14.8 | -0.03 | -0.2 | 954 | 43 | 104 | -61 | 1,104 | 2.07 | 0 | 0 | 0 | 615 | 706 | -90.7 | 658 | 810 | -152 | '23/08/14 | 14.83 | -0.13 | -0.87 | 1,148 | 0 | 168 | -168 | 1,165 | 2.18 | 0 | 0 | 0 | 734 | 787 | -53.1 | 734 | 955 | -221 | '23/08/11 | 14.96 | 0 | 0 | 1,145 | 39 | 116 | -77 | 1,333 | 2.5 | 0 | 0 | 0 | 888 | 869 | +19.1 | 927 | 985 | -57.9 | '23/08/10 | 14.96 | -0.17 | -1.12 | 820 | 39 | 69 | -30 | 1,410 | 2.64 | 0 | 0 | 0 | 447 | 613 | -166 | 486 | 682 | -196 | '23/08/09 | 15.13 | -0.02 | -0.13 | 529 | | | | 1,440 | 2.7 | | | | | | | | | | '23/08/08 | 15.15 | -0.1 | -0.66 | 1,123 | 130 | 2 | +128 | 1,427 | 2.67 | 0 | 0 | 0 | 814 | 861 | -46.7 | 944 | 863 | +81.3 | '23/08/07 | 15.25 | +0.11 | +0.73 | 570 | 60 | 0 | +60 | 1,299 | 2.43 | 0 | 0 | 0 | 379 | 225 | +154 | 439 | 225 | +214 | '23/08/04 | 15.14 | -0.05 | -0.33 | 871 | 90 | 18 | +72 | 1,239 | 2.32 | 0 | 0 | 0 | 520 | 590 | -69.9 | 610 | 608 | +2.06 | '23/08/02 | 15.19 | -0.33 | -2.13 | 1,565 | 15 | 270 | -255 | 1,167 | 2.11 | 0 | 0 | 0 | 1,148 | 1,063 | +85.1 | 1,163 | 1,333 | -170 | '23/08/01 | 15.52 | +0.1 | +0.65 | 779 | 32 | 49 | -17 | 1,422 | 2.57 | 0 | 0 | 0 | 671 | 469 | +202 | 703 | 518 | +185 | '23/07/31 | 15.42 | -0.11 | -0.71 | 1,684 | 8 | 97 | -89 | 1,439 | 2.6 | 0 | 0 | 0 | 1,334 | 1,190 | +144 | 1,342 | 1,287 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.53 | +0.04 | +0.26 | 1,075 | 27 | 7 | +20 | 1,528 | 2.76 | 0 | 0 | 0 | 963 | 616 | +347 | 990 | 623 | +367 | '23/07/27 | 15.49 | +0.04 | +0.26 | 366 | 8 | 6 | +2 | 1,508 | 2.7 | 0 | 0 | 0 | 285 | 176 | +109 | 293 | 182 | +111 | '23/07/26 | 15.45 | -0.01 | -0.06 | 766 | 6 | 15 | -9 | 1,506 | 2.7 | 0 | 0 | 0 | 662 | 574 | +88.7 | 668 | 589 | +79.7 | '23/07/25 | 15.46 | +0.13 | +0.85 | 1,092 | 25 | 87 | -62 | 3,015 | 5.31 | 0 | 0 | 0 | 980 | 616 | +365 | 1,005 | 703 | +303 | '23/07/24 | 15.33 | 0 | 0 | 769 | 0 | 117 | -117 | 3,077 | 5.28 | 0 | 0 | 0 | 628 | 383 | +246 | 628 | 500 | +129 | '23/07/21 | 15.33 | -0.1 | -0.65 | 886 | 104 | 131 | -27 | 3,194 | 5.43 | 0 | 0 | 0 | 546 | 435 | +111 | 650 | 566 | +84 | '23/07/20 | 15.43 | +0.01 | +0.06 | 672 | 171 | 78 | +93 | 3,221 | 5.43 | 0 | 0 | 0 | 413 | 237 | +176 | 584 | 315 | +269 | '23/07/19 | 15.42 | -0.1 | -0.64 | 1,581 | 83 | 235 | -152 | 3,013 | 5.04 | 0 | 0 | 0 | 1,185 | 762 | +423 | 1,268 | 997 | +271 | '23/07/18 | 15.52 | +0.01 | +0.06 | 1,561 | 202 | 114 | +88 | 3,165 | 5.25 | 0 | 0 | 0 | 1,195 | 736 | +459 | 1,397 | 850 | +547 | '23/07/17 | 15.69 | 0 | 0 | 834 | 69 | 25 | +44 | 3,077 | 5.1 | 0 | 0 | 0 | 484 | 247 | +237 | 553 | 272 | +281 | '23/07/14 | 15.69 | +0.19 | +1.23 | 954 | 217 | 15 | +202 | 3,033 | 5.03 | 0 | 0 | 0 | 617 | 169 | +448 | 834 | 184 | +650 | '23/07/13 | 15.5 | +0.08 | +0.52 | 1,146 | 127 | 33 | +94 | 2,831 | 4.65 | 0 | 0 | 0 | 871 | 380 | +491 | 998 | 413 | +585 | '23/07/12 | 15.42 | +0.04 | +0.26 | 682 | 23 | 0 | +23 | 2,737 | 4.5 | 0 | 0 | 0 | 477 | 315 | +162 | 500 | 315 | +185 | '23/07/11 | 15.38 | +0.2 | +1.32 | 987 | 22 | 28 | -6 | 2,714 | 4.46 | 0 | 0 | 0 | 874 | 671 | +203 | 896 | 699 | +197 | '23/07/10 | 15.18 | -0.03 | -0.2 | 982 | 70 | 7 | +63 | 2,720 | 4.47 | 0 | 0 | 0 | 745 | 636 | +109 | 815 | 643 | +172 | '23/07/07 | 15.21 | -0.06 | -0.39 | 855 | 163 | 134 | +29 | 2,657 | 4.37 | 0 | 0 | 0 | 385 | 153 | +232 | 548 | 287 | +261 | '23/07/06 | 15.27 | -0.28 | -1.8 | 1,331 | 59 | 241 | -182 | 2,628 | 4.22 | 0 | 0 | 0 | 576 | 446 | +130 | 635 | 687 | -51.5 | '23/07/05 | 15.55 | -0.05 | -0.32 | 1,249 | 201 | 154 | +47.1 | 2,810 | 4.44 | 0 | 0 | 0 | 632 | 270 | +362 | 833 | 424 | +409 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.6 | +0.06 | +0.39 | 1,894 | 178 | 42 | +136 | 2,762 | 4.26 | 0 | 0 | 0 | 1,464 | 407 | +1,057 | 1,642 | 449 | +1,193 | '23/07/03 | 15.54 | +0.14 | +0.91 | 681 | 2 | 46 | -44 | 2,626 | 3.96 | 0 | 0 | 0 | 341 | 407 | -65.7 | 343 | 453 | -110 | '23/06/30 | 15.4 | +0.07 | +0.46 | 2,037 | 1 | 918 | -917 | 2,670 | 4.03 | 0 | 0 | 0 | 1,679 | 967 | +712 | 1,680 | 1,885 | -205 | '23/06/29 | 15.33 | +0.01 | +0.07 | 1,701 | 138 | 593 | -455 | 3,587 | 5.41 | 0 | 0 | 0 | 1,302 | 979 | +323 | 1,440 | 1,572 | -132 | '23/06/28 | 15.32 | +0.02 | +0.13 | 1,260 | 11 | 335 | -324 | 4,042 | 6.1 | 0 | 0 | 0 | 1,057 | 696 | +361 | 1,068 | 1,031 | +37.1 | '23/06/27 | 15.3 | -0.06 | -0.39 | 852 | 24.1 | 50 | -25.9 | 4,366 | 6.59 | 0 | 0 | 0 | 406 | 488 | -81.9 | 430 | 538 | -108 | '23/06/26 | 15.36 | -0.15 | -0.97 | 795 | 2 | 152 | -150 | 4,392 | 6.62 | 0 | 0 | 0 | 349 | 428 | -79.2 | 351 | 580 | -229 | '23/06/21 | 15.51 | -0.04 | -0.26 | 782 | 38 | 20 | +18 | 4,542 | 6.85 | 0 | 0 | 0 | 334 | 452 | -118 | 372 | 472 | -99.7 | '23/06/20 | 15.55 | -0.09 | -0.58 | 1,330 | 44 | 211 | -167 | 4,524 | 6.82 | 0 | 0 | 0 | 866 | 687 | +179 | 910 | 898 | +12.3 | '23/06/19 | 15.64 | +0.01 | +0.06 | 384 | 55 | 92 | -37 | 4,691 | 7.08 | 0 | 0 | 0 | 159 | 41.8 | +117 | 214 | 134 | +80.2 | '23/06/16 | 15.63 | -0.03 | -0.19 | 764 | 51 | 79 | -28 | 4,728 | 7.13 | 0 | 0 | 0 | 374 | 243 | +131 | 425 | 322 | +103 | '23/06/15 | 15.66 | +0.04 | +0.26 | 948 | 9 | 56 | -47 | 4,756 | 7.17 | 0 | 0 | 0 | 729 | 235 | +494 | 738 | 291 | +447 | '23/06/14 | 15.62 | -0.01 | -0.06 | 1,000 | 1 | 94 | -93 | 4,803 | 7.24 | 0 | 0 | 0 | 500 | 355 | +145 | 501 | 449 | +52.3 | '23/06/13 | 15.63 | +0.29 | +1.89 | 1,335 | 47 | 25 | +22 | 4,896 | 7.39 | 0 | 0 | 0 | 876 | 156 | +720 | 923 | 181 | +742 | '23/06/12 | 15.34 | +0.09 | +0.59 | 1,269 | 4 | 30 | -26 | 4,874 | 7.3 | 0 | 0 | 0 | 895 | 659 | +236 | 899 | 689 | +210 | '23/06/09 | 15.25 | +0.13 | +0.86 | 848 | 0 | 29 | -29 | 4,900 | 7.28 | 0 | 0 | 0 | 682 | 374 | +308 | 682 | 403 | +279 | '23/06/08 | 15.12 | -0.14 | -0.92 | 1,045 | 20 | 19 | +1 | 4,929 | 7.32 | 0 | 0 | 0 | 580 | 651 | -71.4 | 600 | 670 | -70.4 | '23/06/07 | 15.26 | +0.15 | +0.99 | 2,327 | 344 | 41 | +303 | 4,928 | 7.16 | 0 | 0 | 0 | 1,699 | 753 | +946 | 2,043 | 794 | +1,249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.11 | 0 | 0 | 2,449 | 906 | 54 | +852 | 4,625 | 6.63 | 0 | 0 | 0 | 1,318 | 756 | +562 | 2,224 | 810 | +1,414 | '23/06/05 | 15.11 | +0.01 | +0.07 | 2,081 | 16 | 58 | -42 | 3,773 | 5.37 | 0 | 0 | 0 | 1,682 | 1,035 | +647 | 1,698 | 1,093 | +605 | '23/06/02 | 15.1 | +0.12 | +0.8 | 2,021 | 78 | 15 | +63 | 3,815 | 5.24 | 0 | 0 | 0 | 1,580 | 287 | +1,293 | 1,658 | 302 | +1,356 | '23/06/01 | 14.98 | -0.06 | -0.4 | 690 | 23 | 109 | -86 | 3,752 | 5.05 | 0 | 0 | 0 | 446 | 314 | +132 | 469 | 423 | +46.4 | '23/05/31 | 15.04 | -0.06 | -0.4 | 1,573 | 91 | 94 | -3 | 3,838 | 5.16 | 0 | 0 | 0 | 1,067 | 847 | +220 | 1,158 | 941 | +217 | '23/05/30 | 15.1 | -0.01 | -0.07 | 2,457 | 24 | 0 | +24 | 3,841 | 5.17 | 0 | 0 | 0 | 1,913 | 665 | +1,248 | 1,937 | 665 | +1,272 | '23/05/29 | 15.11 | +0.1 | +0.67 | 3,101 | 86 | 20 | +66 | 3,817 | 5.14 | 0 | 0 | 0 | 2,167 | 263 | +1,904 | 2,253 | 283 | +1,970 | '23/05/26 | 15.01 | +0.24 | +1.62 | 3,502 | 682 | 28 | +654 | 3,751 | 4.95 | 0 | 0 | 0 | 2,217 | 455 | +1,762 | 2,899 | 483 | +2,416 | '23/05/25 | 14.77 | +0.1 | +0.68 | 1,393 | 293 | 56 | +237 | 3,097 | 4.08 | 0 | 0 | 0 | 882 | 727 | +155 | 1,175 | 783 | +392 | '23/05/24 | 14.67 | -0.07 | -0.47 | 883 | 82 | 41 | +41 | 2,860 | 3.77 | 0 | 0 | 0 | 415 | 610 | -195 | 497 | 651 | -154 | '23/05/23 | 14.74 | +0.05 | +0.34 | 664 | 116 | 33 | +83 | 2,819 | 3.72 | 0 | 0 | 0 | 384 | 273 | +111 | 500 | 306 | +194 | '23/05/22 | 14.69 | -0.02 | -0.14 | 780 | 167 | 14 | +153 | 2,736 | 3.61 | 0 | 0 | 0 | 271 | 208 | +63.4 | 438 | 222 | +216 | '23/05/19 | 14.71 | +0.01 | +0.07 | 1,479 | 188 | 4 | +184 | 2,583 | 3.41 | 0 | 0 | 0 | 1,007 | 393 | +614 | 1,195 | 397 | +798 | '23/05/18 | 14.7 | +0.12 | +0.82 | 2,164 | 12 | 18 | -6 | 2,399 | 3.16 | 0 | 0 | 0 | 1,845 | 455 | +1,391 | 1,857 | 473 | +1,385 | '23/05/17 | 14.58 | +0.17 | +1.18 | 1,864 | 96 | 7 | +89 | 2,405 | 3.17 | 0 | 0 | 0 | 1,529 | 402 | +1,127 | 1,625 | 409 | +1,216 | '23/05/16 | 14.41 | +0.17 | +1.19 | 641 | 6 | 0 | +6 | 2,316 | 3.05 | 0 | 0 | 0 | 471 | 223 | +248 | 477 | 223 | +254 | '23/05/15 | 14.24 | -0.04 | -0.28 | 902 | 97 | 10 | +87 | 2,310 | 3.04 | 0 | 0 | 0 | 422 | 473 | -51.3 | 519 | 483 | +35.7 | '23/05/12 | 14.28 | -0.03 | -0.21 | 924 | 47 | 0 | +47 | 2,223 | 2.93 | 0 | 0 | 0 | 507 | 771 | -264 | 554 | 771 | -217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.31 | -0.04 | -0.28 | 745 | 14 | 9 | +5 | 2,176 | 2.87 | 0 | 0 | 0 | 241 | 605 | -364 | 255 | 614 | -359 | '23/05/10 | 14.35 | -0.11 | -0.76 | 1,194 | 159 | 0 | +159 | 2,171 | 2.86 | 0 | 0 | 0 | 406 | 1,002 | -596 | 565 | 1,002 | -437 | '23/05/09 | 14.46 | +0.02 | +0.14 | 1,061 | 55 | 51 | +4 | 2,012 | 2.65 | 0 | 0 | 0 | 549 | 644 | -95.1 | 604 | 695 | -91.1 | '23/05/08 | 14.44 | +0.1 | +0.7 | 880 | 11 | 59 | -48 | 2,008 | 2.65 | 0 | 0 | 0 | 467 | 459 | +7.78 | 478 | 518 | -40.2 | '23/05/05 | 14.34 | +0.05 | +0.35 | 1,082 | 8 | 1 | +7 | 2,056 | 2.71 | 0 | 0 | 0 | 534 | 872 | -338 | 542 | 873 | -331 | '23/05/04 | 14.29 | +0.03 | +0.21 | 1,035 | 10 | 5 | +5 | 2,049 | 2.7 | 0 | 0 | 0 | 665 | 847 | -182 | 675 | 852 | -177 | '23/05/03 | 14.26 | -0.04 | -0.28 | 1,018 | 17 | 37 | -20 | 2,044 | 2.73 | 0 | 0 | 0 | 522 | 787 | -265 | 539 | 824 | -285 | '23/05/02 | 14.3 | +0.02 | +0.14 | 1,777 | 36 | 47 | -11 | 2,064 | 2.76 | 0 | 0 | 0 | 1,193 | 1,336 | -143 | 1,229 | 1,383 | -154 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|